History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 18,525,960 +0 0.24% 185,260
2025-10-13 2025-10-09 0.010 18,525,960 +0 0.24% 185,260
2025-10-10 2025-10-08 0.010 18,525,960 +0 0.24% 185,260
2025-10-09 2025-10-06 0.010 18,525,960 +0 0.24% 185,260
2025-10-08 2025-10-03 0.010 18,525,960 +0 0.24% 185,260
2025-10-06 2025-10-02 0.010 18,525,960 +0 0.24% 185,260
2025-10-03 2025-09-30 0.010 18,525,960 +0 0.24% 185,260
2025-10-02 2025-09-29 0.010 18,525,960 +0 0.24% 185,260
2025-09-30 2025-09-26 0.010 18,525,960 +0 0.24% 185,260
2025-09-29 2025-09-25 0.010 18,525,960 +0 0.24% 185,260
2025-09-26 2025-09-24 0.010 18,525,960 -180,000 0.24% 185,260
2025-08-28 2025-08-26 0.010 18,705,960 +348,000 0.24% 187,060
2025-08-19 2025-08-15 0.010 18,357,960 -6,000 0.24% 183,580
2025-07-23 2025-07-21 0.010 18,363,960 -138,000 0.24% 183,640
2025-02-24 2025-02-20 0.011 18,501,960 +360 0.24% 203,522
2023-06-16 2023-06-14 0.010 18,501,600 -450,000 0.24% 185,016
2023-06-15 2023-06-13 0.010 18,951,600 -144,000 0.24% 189,516
2023-01-30 2023-01-26 0.012 19,095,600 -192,000 0.25% 229,147
2023-01-18 2023-01-16 0.013 19,287,600 +192,000 0.25% 250,739
2023-01-16 2023-01-12 0.010 19,095,600 +1,200,000 0.25% 190,956
2022-06-28 2022-06-24 0.012 17,895,600 -3,894,000 0.23% 214,747
2022-06-10 2022-06-08 0.011 21,789,600 +1,140,000 0.28% 239,686
2022-06-09 2022-06-07 0.011 20,649,600 +6,000 0.27% 227,146
2022-05-12 2022-05-10 0.010 20,643,600 -6,000 0.27% 206,436
2022-02-25 2022-02-23 0.012 20,649,600 +150,000 0.27% 247,795
2022-02-18 2022-02-16 0.013 20,499,600 -90,000 0.26% 266,495
2022-02-17 2022-02-15 0.013 20,589,600 -90,000 0.27% 267,665
2022-02-16 2022-02-14 0.013 20,679,600 +12,000 0.27% 268,835
2022-02-15 2022-02-11 0.013 20,667,600 +6,000 0.27% 268,679
2022-02-11 2022-02-09 0.012 20,661,600 +6,000 0.27% 247,939
2022-02-10 2022-02-08 0.013 20,655,600 +78,000 0.27% 268,523
2022-02-09 2022-02-07 0.013 20,577,600 +78,000 0.27% 267,509
2022-01-27 2022-01-25 0.013 20,499,600 -30,000 0.26% 266,495
2022-01-26 2022-01-24 0.013 20,529,600 -30,000 0.26% 266,885
2022-01-25 2022-01-21 0.013 20,559,600 -6,000 0.27% 267,275
2022-01-24 2022-01-20 0.013 20,565,600 -6,000 0.27% 267,353
2022-01-21 2022-01-19 0.012 20,571,600 +36,000 0.27% 246,859
2022-01-20 2022-01-18 0.012 20,535,600 +36,000 0.27% 246,427
2021-12-23 2021-12-21 0.013 20,499,600 +1,104,000 0.26% 266,495
2021-12-22 2021-12-20 0.013 19,395,600 +1,500,000 0.25% 252,143
2021-12-21 2021-12-17 0.013 17,895,600 -6,000 0.23% 232,643
2021-12-20 2021-12-16 0.014 17,901,600 -18,000 0.23% 250,622
2021-12-17 2021-12-15 0.014 17,919,600 +18,000 0.23% 250,874
2021-12-16 2021-12-14 0.014 17,901,600 -6,000 0.23% 250,622
2021-12-15 2021-12-13 0.014 17,907,600 -12,000 0.23% 250,706
2021-12-13 2021-12-09 0.014 17,919,600 -6,000 0.23% 250,874
2021-12-10 2021-12-08 0.014 17,925,600 +6,000 0.23% 250,958
2021-12-06 2021-12-02 0.014 17,919,600 +12,000 0.23% 250,874
2021-12-03 2021-12-01 0.014 17,907,600 +12,000 0.23% 250,706
2021-11-24 2021-11-22 0.015 17,895,600 +2,082,000 0.23% 268,434
2021-11-23 2021-11-19 0.017 15,813,600 -6,000 0.20% 268,831
2021-11-22 2021-11-18 0.015 15,819,600 -12,000 0.20% 237,294
2021-11-19 2021-11-17 0.016 15,831,600 -900,000 0.20% 253,306
2021-11-18 2021-11-16 0.015 16,731,600 +12,000 0.22% 250,974
2021-11-16 2021-11-12 0.014 16,719,600 -12,000 0.22% 234,074
2021-11-15 2021-11-11 0.015 16,731,600 +6,000 0.22% 250,974
2021-11-12 2021-11-10 0.015 16,725,600 -6,000 0.22% 250,884
2021-11-10 2021-11-08 0.015 16,731,600 +6,000 0.22% 250,974
2021-11-09 2021-11-05 0.013 16,725,600 -6,000 0.22% 217,433
2021-11-08 2021-11-04 0.015 16,731,600 -6,000 0.22% 250,974
2021-11-05 2021-11-03 0.014 16,737,600 +6,000 0.22% 234,326
2021-11-04 2021-11-02 0.014 16,731,600 +6,000 0.22% 234,242
2021-10-27 2021-10-25 0.015 16,725,600 +894,000 0.22% 250,884
2021-10-25 2021-10-21 0.014 15,831,600 +6,000 0.20% 221,642
2021-10-22 2021-10-20 0.014 15,825,600 -6,000 0.20% 221,558
2021-10-21 2021-10-19 0.015 15,831,600 +12,000 0.20% 237,474
2021-10-19 2021-10-15 0.014 15,819,600 +6,000 0.20% 221,474
2021-10-18 2021-10-12 0.014 15,813,600 -12,000 0.20% 221,390
2021-10-15 2021-10-11 0.016 15,825,600 +12,000 0.20% 253,210
2021-10-12 2021-10-08 0.015 15,813,600 -12,000 0.20% 237,204
2021-10-11 2021-10-07 0.015 15,825,600 +12,000 0.20% 237,384
2021-10-08 2021-10-06 0.015 15,813,600 -12,000 0.20% 237,204
2021-10-07 2021-10-05 0.014 15,825,600 +12,000 0.20% 221,558
2021-10-06 2021-10-04 0.014 15,813,600 +12,000 0.20% 221,390
2021-09-29 2021-09-27 0.015 15,801,600 -12,000 0.20% 237,024
2021-09-28 2021-09-24 0.013 15,813,600 +12,000 0.20% 205,577
2021-09-24 2021-09-21 0.015 15,801,600 +12,000 0.20% 237,024
2021-09-23 2021-09-20 0.014 15,789,600 -12,000 0.20% 221,054
2021-09-21 2021-09-17 0.015 15,801,600 -930,000 0.20% 237,024
2021-09-20 2021-09-16 0.015 16,731,600 -12,000 0.22% 250,974
2021-09-17 2021-09-15 0.015 16,743,600 +12,000 0.22% 251,154
2021-09-16 2021-09-14 0.016 16,731,600 +12,000 0.22% 267,706
2021-09-15 2021-09-13 0.015 16,719,600 -48,000 0.22% 250,794
2021-09-14 2021-09-10 0.016 16,767,600 -12,000 0.22% 268,282
2021-09-13 2021-09-09 0.016 16,779,600 -12,000 0.22% 268,474
2021-09-10 2021-09-08 0.016 16,791,600 +12,000 0.22% 268,666
2021-09-09 2021-09-07 0.015 16,779,600 -12,000 0.22% 251,694
2021-09-08 2021-09-06 0.018 16,791,600 +12,000 0.22% 302,249
2021-09-07 2021-09-03 0.016 16,779,600 -12,000 0.22% 268,474
2021-09-06 2021-09-02 0.016 16,791,600 +12,000 0.22% 268,666
2021-09-03 2021-09-01 0.016 16,779,600 +12,000 0.22% 268,474
2021-08-30 2021-08-26 0.014 16,767,600 -12,000 0.22% 234,746
2021-08-27 2021-08-25 0.017 16,779,600 -12,000 0.22% 285,253
2021-08-25 2021-08-23 0.017 16,791,600 +12,000 0.22% 285,457
2021-08-24 2021-08-20 0.017 16,779,600 -12,000 0.22% 285,253
2021-08-23 2021-08-19 0.017 16,791,600 +12,000 0.22% 285,457
2021-08-20 2021-08-18 0.018 16,779,600 -12,000 0.22% 302,033
2021-08-19 2021-08-17 0.017 16,791,600 +12,000 0.22% 285,457
2021-08-17 2021-08-13 0.017 16,779,600 +12,000 0.22% 285,253
2021-08-02 2021-07-29 0.020 16,767,600 -12,000 0.22% 335,352
2021-07-30 2021-07-28 0.020 16,779,600 +6,000 0.22% 335,592
2021-07-29 2021-07-27 0.021 16,773,600 -18,000 0.22% 352,246
2021-07-28 2021-07-26 0.021 16,791,600 +12,000 0.22% 352,624
2021-07-27 2021-07-23 0.023 16,779,600 -12,000 0.22% 385,931
2021-07-26 2021-07-22 0.023 16,791,600 +12,000 0.22% 386,207
2021-07-22 2021-07-20 0.022 16,779,600 -6,000 0.22% 369,151
2021-07-21 2021-07-19 0.020 16,785,600 +6,000 0.22% 335,712
2021-07-20 2021-07-16 0.020 16,779,600 -12,000 0.22% 335,592
2021-07-19 2021-07-15 0.020 16,791,600 +12,000 0.22% 335,832
2021-07-16 2021-07-14 0.020 16,779,600 -12,000 0.22% 335,592
2021-07-15 2021-07-13 0.020 16,791,600 +12,000 0.22% 335,832
2021-07-14 2021-07-12 0.020 16,779,600 +12,000 0.22% 335,592
2021-06-30 2021-06-28 0.023 16,767,600 +7,200 0.22% 385,655
2021-06-25 2021-06-23 0.023 16,760,400 -12,000 0.22% 385,489
2021-06-24 2021-06-22 0.025 16,772,400 -12,000 0.22% 419,310
2021-06-23 2021-06-21 0.025 16,784,400 +12,000 0.22% 419,610
2021-06-22 2021-06-18 0.024 16,772,400 -120,000 0.22% 402,538
2021-06-16 2021-06-11 0.024 16,892,400 -12,000 0.22% 405,418
2021-06-15 2021-06-10 0.022 16,904,400 +12,000 0.22% 371,897
2021-06-11 2021-06-09 0.023 16,892,400 -12,000 0.22% 388,525
2021-06-10 2021-06-08 0.024 16,904,400 +12,000 0.22% 405,706
2021-06-09 2021-06-07 0.023 16,892,400 -12,000 0.22% 388,525
2021-06-08 2021-06-04 0.019 16,904,400 +12,000 0.22% 321,184
2021-06-07 2021-06-03 0.022 16,892,400 -12,000 0.22% 371,633
2021-06-04 2021-06-02 0.022 16,904,400 +12,000 0.22% 371,897
2021-06-03 2021-06-01 0.020 16,892,400 +12,000 0.22% 337,848
2021-06-02 2021-05-31 0.020 16,880,400 +1,656,000 0.22% 337,608
2021-06-01 2021-05-28 0.024 15,224,400 -12,000 0.20% 365,386
2021-05-31 2021-05-27 0.020 15,236,400 -12,000 0.20% 304,728
2021-05-28 2021-05-26 0.019 15,248,400 +12,000 0.20% 289,720
2021-05-27 2021-05-25 0.019 15,236,400 -534,000 0.20% 289,492
2021-05-26 2021-05-24 0.018 15,770,400 +504,000 0.20% 283,867
2021-05-25 2021-05-21 0.016 15,266,400 -12,000 0.20% 244,262
2021-05-24 2021-05-20 0.015 15,278,400 +12,000 0.20% 229,176
2021-05-21 2021-05-18 0.016 15,266,400 -12,000 0.20% 244,262
2021-05-20 2021-05-17 0.015 15,278,400 +12,000 0.20% 229,176
2021-05-18 2021-05-14 0.016 15,266,400 +12,000 0.20% 244,262
2021-05-17 2021-05-13 0.015 15,254,400 -24,000 0.20% 228,816
2021-05-14 2021-05-12 0.017 15,278,400 +12,000 0.20% 259,733
2021-05-12 2021-05-10 0.017 15,266,400 +12,000 0.20% 259,529
2021-05-11 2021-05-07 0.017 15,254,400 -12,000 0.20% 259,325
2021-05-10 2021-05-06 0.017 15,266,400 +12,000 0.20% 259,529
2021-05-07 2021-05-05 0.017 15,254,400 -12,000 0.20% 259,325
2021-05-06 2021-05-04 0.018 15,266,400 +12,000 0.20% 274,795
2021-05-05 2021-05-03 0.017 15,254,400 -12,000 0.20% 259,325
2021-05-04 2021-04-30 0.017 15,266,400 +12,000 0.20% 259,529
2021-05-03 2021-04-29 0.017 15,254,400 -12,000 0.20% 259,325
2021-04-30 2021-04-28 0.017 15,266,400 +12,000 0.20% 259,529
2021-04-29 2021-04-27 0.017 15,254,400 +108,000 0.20% 259,325
2021-04-28 2021-04-26 0.017 15,146,400 +12,000 0.20% 257,489
2021-04-27 2021-04-23 0.017 15,134,400 +12,000 0.20% 257,285
2021-04-22 2021-04-20 0.018 15,122,400 -6,000 0.20% 272,203
2021-04-21 2021-04-19 0.014 15,128,400 -6,000 0.20% 211,798
2021-04-20 2021-04-16 0.015 15,134,400 +6,000 0.20% 227,016
2021-04-19 2021-04-15 0.017 15,128,400 -6,000 0.20% 257,183
2021-04-16 2021-04-14 0.017 15,134,400 +6,000 0.20% 257,285
2021-04-15 2021-04-13 0.017 15,128,400 -6,000 0.20% 257,183
2021-04-14 2021-04-12 0.017 15,134,400 +6,000 0.20% 257,285
2021-04-13 2021-04-09 0.018 15,128,400 -6,000 0.20% 272,311
2021-04-12 2021-04-08 0.018 15,134,400 +6,000 0.20% 272,419
2021-04-09 2021-04-07 0.017 15,128,400 +6,000 0.20% 257,183
2021-03-18 2021-03-16 0.018 15,122,400 -12,000 0.20% 272,203
2021-03-16 2021-03-12 0.019 15,134,400 -36,000 0.20% 287,554
2021-03-15 2021-03-11 0.019 15,170,400 +24,000 0.20% 288,238
2021-03-12 2021-03-10 0.019 15,146,400 +12,000 0.20% 287,782
2021-03-09 2021-03-05 0.018 15,134,400 -12,000 0.20% 272,419
2021-03-05 2021-03-03 0.016 15,146,400 -12,000 0.20% 242,342
2021-03-04 2021-03-02 0.017 15,158,400 -96,000 0.20% 257,693
2021-03-03 2021-03-01 0.018 15,254,400 +54,000 0.20% 274,579
2021-03-02 2021-02-26 0.018 15,200,400 +42,000 0.20% 273,607
2021-03-01 2021-02-25 0.018 15,158,400 +12,000 0.20% 272,851
2021-02-26 2021-02-24 0.018 15,146,400 +6,000 0.20% 272,635
2021-02-24 2021-02-22 0.019 15,140,400 +12,000 0.20% 287,668
2021-02-23 2021-02-19 0.020 15,128,400 +6,000 0.20% 302,568
2021-01-25 2021-01-21 0.016 15,122,400 +792,000 0.20% 241,958
2021-01-12 2021-01-08 0.013 14,330,400 +180,000 0.18% 186,295
2021-01-05 2020-12-31 0.013 14,150,400 -12,000 0.18% 183,955
2021-01-04 2020-12-29 0.014 14,162,400 +6,000 0.18% 198,274
2020-12-30 2020-12-28 0.014 14,156,400 +6,000 0.18% 198,190
2020-11-23 2020-11-19 0.016 14,150,400 +1,914,000 0.18% 226,406
2020-11-18 2020-11-16 0.026 12,236,400 +1,200,000 0.16% 318,146
2020-07-27 2020-07-23 0.012 11,036,400 +2,412,000 0.14% 132,437
2020-04-21 2020-04-17 0.010 8,624,400 +210,000 0.11% 86,244
2020-02-24 2020-02-20 0.015 8,414,400 +30,000 0.11% 126,216
2019-12-23 2019-12-19 0.012 8,384,400 -138,000 0.11% 100,613
2019-12-18 2019-12-16 0.011 8,522,400 +138,000 0.11% 93,746
2019-11-05 2019-11-01 0.028 8,384,400 +438,000 0.11% 234,763
2019-07-04 2019-07-02 0.022 7,946,400 +300,000 0.10% 174,821
2019-06-14 2019-06-12 0.036 7,646,400 +462,000 0.10% 275,270
2019-03-28 2019-03-26 0.039 7,184,400 -492,000 0.09% 280,192
2019-03-27 2019-03-25 0.039 7,676,400 +492,000 0.10% 299,380
2019-03-05 2019-03-01 0.040 7,184,400 -222,000 0.09% 287,376
2019-03-04 2019-02-28 0.040 7,406,400 +222,000 0.10% 296,256
2018-12-03 2018-11-29 0.051 7,184,400 -636,000 0.09% 366,404
2018-11-30 2018-11-28 0.045 7,820,400 +636,000 0.10% 351,918
2018-09-07 2018-09-05 0.056 7,184,400 -6,000 0.11% 402,326
2018-07-31 2018-07-27 0.049 7,190,400 +1,800,000 0.11% 352,330
2018-07-16 2018-07-12 0.060 5,390,400 -18,000 0.09% 323,424
2018-07-12 2018-07-10 0.063 5,408,400 +18,000 0.09% 340,729
2018-06-21 2018-06-19 0.057 5,390,400 -6,000 0.08% 307,253
2018-06-19 2018-06-14 0.060 5,396,400 +870,000 0.08% 323,784
2018-06-11 2018-06-07 0.060 4,526,400 +174,000 0.07% 271,584
2018-05-16 2018-05-14 0.080 4,352,400 +300,000 0.07% 348,192
2018-05-04 2018-05-02 0.068 4,052,400 +6,000 0.06% 275,563
2018-04-16 2018-04-12 0.072 4,046,400 -30,000,000 0.06% 291,341
2018-03-28 2018-03-26 0.070 34,046,400 -78,000 0.52% 2,383,248
2018-03-12 2018-03-08 0.070 34,124,400 +66,000 0.53% 2,388,708
2018-03-01 2018-02-27 0.077 34,058,400 -12,000 0.52% 2,622,497
2018-02-26 2018-02-22 0.077 34,070,400 +12,000 0.52% 2,623,421
2017-12-20 2017-12-18 0.083 34,058,400 -252,000 0.52% 2,826,847
2017-12-18 2017-12-14 0.088 34,310,400 -1,800,000 0.53% 3,019,315
2017-12-14 2017-12-12 0.087 36,110,400 +6,000 0.56% 3,141,605
2017-12-13 2017-12-11 0.082 36,104,400 -360,000 0.56% 2,960,561
2017-12-12 2017-12-08 0.083 36,464,400 -150,000 0.56% 3,026,545
2017-12-11 2017-12-07 0.084 36,614,400 -1,800,000 0.56% 3,075,610
2017-11-06 2017-11-02 0.108 38,414,400 -600,000 0.59% 4,148,755
2017-10-30 2017-10-26 0.107 39,014,400 +1,200,000 0.60% 4,174,541
2017-10-25 2017-10-23 0.100 37,814,400 -1,800,000 0.58% 3,781,440
2017-08-30 2017-08-28 0.103 39,614,400 +300,000 0.61% 4,080,283
2017-05-05 2017-05-02 0.131 39,314,400 -180,000 0.60% 5,150,186
2017-05-02 2017-04-27 0.119 39,494,400 -114,000 0.61% 4,699,834
2017-04-28 2017-04-26 0.120 39,608,400 -174,000 0.61% 4,753,008
2017-03-01 2017-02-27 0.130 39,782,400 -6,000 0.61% 5,171,712
2017-02-27 2017-02-23 0.131 39,788,400 +6,000 0.61% 5,212,280
2017-01-24 2017-01-20 0.133 39,782,400 -60,000 0.61% 5,291,059
2017-01-06 2017-01-04 0.145 39,842,400 +432,000 0.61% 5,777,148
2017-01-05 2017-01-03 0.145 39,410,400 +240,000 0.61% 5,714,508
2017-01-03 2016-12-29 0.152 39,170,400 +684,000 0.60% 5,953,901
2016-12-30 2016-12-28 0.143 38,486,400 +402,000 0.59% 5,503,555
2016-12-29 2016-12-23 0.145 38,084,400 +786,000 0.59% 5,522,238
2016-12-28 2016-12-22 0.145 37,298,400 +816,000 0.57% 5,408,268
2016-12-23 2016-12-21 0.150 36,482,400 +534,000 0.56% 5,472,360
2016-12-21 2016-12-19 0.148 35,948,400 +204,000 0.55% 5,320,363
2016-12-20 2016-12-16 0.148 35,744,400 +378,000 0.55% 5,290,171
2016-12-19 2016-12-15 0.146 35,366,400 +1,524,000 0.54% 5,163,494
2016-12-16 2016-12-14 0.149 33,842,400 +570,000 0.52% 5,042,518
2016-12-15 2016-12-13 0.155 33,272,400 +2,346,000 0.51% 5,157,222
2016-12-09 2016-12-07 0.163 30,926,400 +300,000 0.48% 5,041,003
2016-12-08 2016-12-06 0.149 30,626,400 +450,000 0.47% 4,563,334
2016-11-28 2016-11-24 0.160 30,176,400 +300,000 0.46% 4,828,224
2016-11-17 2016-11-15 0.155 29,876,400 +1,422,000 0.46% 4,630,842
2016-11-16 2016-11-14 0.149 28,454,400 +1,524,000 0.44% 4,239,706
2016-11-15 2016-11-11 0.151 26,930,400 +708,000 0.41% 4,066,490
2016-11-11 2016-11-09 0.150 26,222,400 +882,000 0.40% 3,933,360
2016-11-10 2016-11-08 0.145 25,340,400 +198,000 0.39% 3,674,358
2016-11-09 2016-11-07 0.147 25,142,400 +270,000 0.39% 3,695,933
2016-11-08 2016-11-04 0.144 24,872,400 +348,000 0.38% 3,581,626
2016-11-07 2016-11-03 0.147 24,524,400 +1,332,000 0.38% 3,605,087
2016-11-04 2016-11-02 0.147 23,192,400 +1,020,000 0.36% 3,409,283
2016-11-03 2016-11-01 0.149 22,172,400 +1,848,000 0.34% 3,303,688
2016-11-02 2016-10-31 0.150 20,324,400 +450,000 0.31% 3,048,660
2016-10-28 2016-10-26 0.149 19,874,400 +1,284,000 0.31% 2,961,286
2016-10-27 2016-10-25 0.150 18,590,400 +2,688,000 0.29% 2,788,560
2016-10-26 2016-10-24 0.149 15,902,400 +4,116,000 0.24% 2,369,458
2016-10-25 2016-10-20 0.147 11,786,400 +1,716,000 0.18% 1,732,601
2016-10-24 2016-10-19 0.142 10,070,400 -60,000 0.15% 1,429,997
2016-10-20 2016-10-18 0.130 10,130,400 -72,000 0.16% 1,316,952
2016-10-18 2016-10-14 0.136 10,202,400 +420,000 0.16% 1,387,526
2016-09-28 2016-09-26 0.169 9,782,400 +294,000 0.15% 1,653,226
2016-06-06 2016-06-02 0.216 9,488,400 -90,000 0.15% 2,049,494
2016-06-03 2016-06-01 0.217 9,578,400 -150,000 0.15% 2,078,513
2016-05-31 2016-05-27 0.202 9,728,400 +90,000 0.15% 1,965,137
2016-05-27 2016-05-25 0.215 9,638,400 -588,000 0.15% 2,072,256
2016-05-26 2016-05-24 0.220 10,226,400 -504,000 0.16% 2,249,808
2016-05-12 2016-05-10 0.201 10,730,400 -114,000 0.17% 2,156,810
2016-05-11 2016-05-09 0.198 10,844,400 -96,000 0.17% 2,147,191
2016-05-09 2016-05-05 0.203 10,940,400 +306,000 0.17% 2,220,901
2016-03-31 2016-03-29 0.224 10,634,400 -730,800 0.16% 2,382,106
2016-03-29 2016-03-23 0.222 11,365,200 -1,200,000 0.17% 2,523,074
2016-01-14 2016-01-12 0.243 12,565,200 -930,000 0.19% 3,053,344
2015-12-29 2015-12-24 0.280 13,495,200 -36,000 0.21% 3,778,656
2015-12-28 2015-12-22 0.285 13,531,200 +36,000 0.21% 3,856,392
2015-12-22 2015-12-18 0.275 13,495,200 -180,000 0.21% 3,711,180
2015-12-04 2015-12-02 0.285 13,675,200 -1,800,000 0.21% 3,897,432
2015-11-30 2015-11-26 0.265 15,475,200 -636,000 0.24% 4,100,928
2015-11-26 2015-11-24 0.275 16,111,200 -2,400,000 0.25% 4,430,580
2015-11-25 2015-11-23 0.270 18,511,200 -3,096,000 0.28% 4,998,024
2015-11-11 2015-11-09 0.216 21,607,200 +138,000 0.33% 4,667,155
2015-11-06 2015-11-04 0.230 21,469,200 +1,800,000 0.33% 4,937,916
2015-10-28 2015-10-26 0.235 19,669,200 -210,000 0.30% 4,622,262
2015-10-27 2015-10-23 0.233 19,879,200 -126,000 0.31% 4,631,854
2015-10-26 2015-10-22 0.222 20,005,200 +336,000 0.31% 4,441,154
2015-10-20 2015-10-16 0.228 19,669,200 +120,000 0.30% 4,484,578
2015-10-16 2015-10-14 0.232 19,549,200 +150,000 0.30% 4,535,414
2015-10-15 2015-10-13 0.238 19,399,200 +96,000 0.30% 4,617,010
2015-10-12 2015-10-08 0.255 19,303,200 -1,506,000 0.30% 4,922,316
2015-09-29 2015-09-24 0.270 20,809,200 -216,000 0.32% 5,618,484
2015-09-15 2015-09-11 0.270 21,025,200 -204,000 0.32% 5,676,804
2015-09-14 2015-09-10 0.300 21,229,200 -96,000 0.33% 6,368,760
2015-09-11 2015-09-09 0.290 21,325,200 +300,000 0.33% 6,184,308
2015-09-01 2015-08-28 0.260 21,025,200 +2,280,000 0.32% 5,466,552
2015-08-31 2015-08-27 0.255 18,745,200 +60,000 0.29% 4,780,026
2015-08-28 2015-08-26 0.240 18,685,200 +48,000 0.29% 4,484,448
2015-08-26 2015-08-24 0.240 18,637,200 -198,000 0.29% 4,472,928
2015-08-20 2015-08-18 0.295 18,835,200 -156,000 0.29% 5,556,384
2015-08-11 2015-08-07 0.300 18,991,200 -36,000 0.29% 5,697,360
2015-08-10 2015-08-06 0.310 19,027,200 -12,000 0.29% 5,898,432
2015-08-07 2015-08-05 0.315 19,039,200 +372,000 0.29% 5,997,348
2015-08-04 2015-07-31 0.335 18,667,200 -102,000 0.29% 6,253,512
2015-07-29 2015-07-27 0.310 18,769,200 +48,000 0.29% 5,818,452
2015-07-28 2015-07-24 0.355 18,721,200 -60,000 0.29% 6,646,026
2015-07-27 2015-07-23 0.355 18,781,200 -192,000 0.29% 6,667,326
2015-07-24 2015-07-22 0.340 18,973,200 -1,590,000 0.29% 6,450,888
2015-07-23 2015-07-21 0.325 20,563,200 +846,000 0.32% 6,683,040
2015-07-22 2015-07-20 0.315 19,717,200 +6,108,000 0.30% 6,210,918
2015-07-21 2015-07-17 0.315 13,609,200 +210,000 0.21% 4,286,898
2015-07-17 2015-07-15 0.310 13,399,200 +42,000 0.21% 4,153,752
2015-07-16 2015-07-14 0.325 13,357,200 +996,000 0.21% 4,341,090
2015-07-14 2015-07-10 0.325 12,361,200 -42,000 0.19% 4,017,390
2015-07-13 2015-07-09 0.325 12,403,200 -306,000 0.19% 4,031,040
2015-07-09 2015-07-07 0.285 12,709,200 +126,000 0.20% 3,622,122
2015-07-08 2015-07-06 0.315 12,583,200 +282,000 0.19% 3,963,708
2015-07-07 2015-07-03 0.360 12,301,200 -558,000 0.19% 4,428,432
2015-07-03 2015-06-30 0.400 12,859,200 +240,000 0.20% 5,143,680
2015-07-02 2015-06-29 0.400 12,619,200 -144,000 0.19% 5,047,680
2015-06-30 2015-06-26 0.455 12,763,200 -12,000 0.20% 5,807,256
2015-06-29 2015-06-25 0.460 12,775,200 +144,000 0.20% 5,876,592
2015-06-26 2015-06-24 0.470 12,631,200 +90,000 0.19% 5,936,664
2015-06-19 2015-06-17 0.480 12,541,200 -2,400,000 0.19% 6,019,776
2015-06-18 2015-06-16 0.480 14,941,200 -120,000 0.23% 7,171,776
2015-06-17 2015-06-15 0.495 15,061,200 +3,948,000 0.23% 7,455,294
2015-06-16 2015-06-12 0.510 11,113,200 +348,000 0.17% 5,667,732
2015-06-15 2015-06-11 0.550 10,765,200 -36,000 0.17% 5,920,860
2015-06-12 2015-06-10 0.580 10,801,200 -300,000 0.17% 6,264,696
2015-06-11 2015-06-09 0.580 11,101,200 -222,000 0.17% 6,438,696
2015-06-10 2015-06-08 0.580 11,323,200 -114,000 0.17% 6,567,456
2015-06-09 2015-06-05 0.580 11,437,200 +1,872,000 0.18% 6,633,576
2015-06-05 2015-06-03 0.590 9,565,200 +288,000 0.15% 5,643,468
2015-06-04 2015-06-02 0.560 9,277,200 +48,000 0.14% 5,195,232
2015-06-03 2015-06-01 0.560 9,229,200 -222,000 0.14% 5,168,352
2015-06-01 2015-05-28 0.560 9,451,200 -24,000 0.15% 5,292,672
2015-05-29 2015-05-27 0.560 9,475,200 -6,000 0.15% 5,306,112
2015-05-28 2015-05-26 0.580 9,481,200 -1,080,000 0.15% 5,499,096
2015-05-27 2015-05-22 0.560 10,561,200 +876,000 0.16% 5,914,272
2015-05-26 2015-05-21 0.560 9,685,200 +186,000 0.15% 5,423,712
2015-05-22 2015-05-20 0.580 9,499,200 +132,000 0.15% 5,509,536
2015-05-19 2015-05-15 0.540 9,367,200 +150,000 0.14% 5,058,288
2015-05-18 2015-05-14 0.550 9,217,200 -36,000 0.14% 5,069,460
2015-05-15 2015-05-13 0.550 9,253,200 -84,000 0.14% 5,089,260
2015-05-14 2015-05-12 0.580 9,337,200 -4,600,870 0.14% 5,415,576
2015-05-13 2015-05-11 0.530 13,938,070 +36,000 0.21% 7,387,177
2015-05-12 2015-05-08 0.510 13,902,070 +12,000 0.21% 7,090,056
2015-05-11 2015-05-07 0.500 13,890,070 -486,000 0.21% 6,945,035
2015-05-08 2015-05-06 0.460 14,376,070 +588,000 0.22% 6,612,992
2015-05-07 2015-05-05 0.435 13,788,070 -1,092,000 0.21% 5,997,810
2015-05-06 2015-05-04 0.445 14,880,070 -966,000 0.23% 6,621,631
2015-05-05 2015-04-30 0.425 15,846,070 +1,368,000 0.24% 6,734,580
2015-05-04 2015-04-29 0.405 14,478,070 +1,482,000 0.22% 5,863,618
2015-04-28 2015-04-24 0.420 12,996,070 -882,000 0.20% 5,458,349
2015-04-27 2015-04-23 0.440 13,878,070 -36,000 0.21% 6,106,351
2015-04-24 2015-04-22 0.450 13,914,070 +36,000 0.21% 6,261,332
2015-04-21 2015-04-17 0.430 13,878,070 +48,000 0.21% 5,967,570
2015-04-20 2015-04-16 0.455 13,830,070 -384,000 0.21% 6,292,682
2015-04-17 2015-04-15 0.465 14,214,070 +6,000 0.22% 6,609,543
2015-04-16 2015-04-14 0.485 14,208,070 -426,000 0.22% 6,890,914
2015-04-15 2015-04-13 0.495 14,634,070 +4,170,000 0.23% 7,243,865
2015-04-14 2015-04-10 0.395 10,464,070 +186,000 0.16% 4,133,308
2015-04-10 2015-04-08 0.345 10,278,070 -480,000 0.16% 3,545,934
2015-04-08 2015-04-01 0.360 10,758,070 +300,000 0.17% 3,872,905
2015-04-01 2015-03-30 0.335 10,458,070 -102,000 0.16% 3,503,453
2015-03-31 2015-03-27 0.335 10,560,070 -54,000 0.16% 3,537,623
2015-03-30 2015-03-26 0.340 10,614,070 +156,000 0.16% 3,608,784
2015-03-26 2015-03-24 0.330 10,458,070 +474,000 0.16% 3,451,163
2015-03-24 2015-03-20 0.360 9,984,070 +1,200,000 0.15% 3,594,265
2015-03-16 2015-03-12 0.380 8,784,070 -138,000 0.14% 3,337,947
2015-03-13 2015-03-11 0.365 8,922,070 +348,000 0.14% 3,256,556
2015-03-11 2015-03-09 0.385 8,574,070 +48,000 0.13% 3,301,017
2015-03-03 2015-02-27 0.465 8,526,070 -12,000 0.13% 3,964,623
2015-02-27 2015-02-25 0.455 8,538,070 +882,000 0.13% 3,884,822
2015-02-24 2015-02-18 0.485 7,656,070 -480,000 0.12% 3,713,194
2015-02-23 2015-02-16 0.480 8,136,070 -390,000 0.13% 3,905,314
2015-02-16 2015-02-12 0.430 8,526,070 +300,000 0.13% 3,666,210
2015-02-13 2015-02-11 0.420 8,226,070 +342,000 0.13% 3,454,949
2015-02-10 2015-02-06 0.455 7,884,070 +432,000 0.12% 3,587,252
2015-02-06 2015-02-04 0.450 7,452,070 +48,000 0.11% 3,353,432
2015-02-04 2015-02-02 0.485 7,404,070 -24,000 0.11% 3,590,974
2015-02-02 2015-01-29 0.485 7,428,070 -120,000 0.11% 3,602,614
2015-01-30 2015-01-28 0.485 7,548,070 +66,000 0.12% 3,660,814
2015-01-29 2015-01-27 0.495 7,482,070 +90,000 0.12% 3,703,625
2015-01-27 2015-01-23 0.495 7,392,070 -150,000 0.11% 3,659,075
2015-01-26 2015-01-22 0.510 7,542,070 -276,000 0.12% 3,846,456
2015-01-23 2015-01-21 0.540 7,818,070 -492,000 0.12% 4,221,758
2015-01-21 2015-01-19 0.520 8,310,070 +786,000 0.13% 4,321,236
2015-01-20 2015-01-16 0.500 7,524,070 +192,000 0.12% 3,762,035
2015-01-16 2015-01-14 0.475 7,332,070 -30,000 0.11% 3,482,733
2015-01-14 2015-01-12 0.480 7,362,070 -60,000 0.11% 3,533,794
2015-01-09 2015-01-07 0.490 7,422,070 +150,000 0.11% 3,636,814
2015-01-07 2015-01-05 0.510 7,272,070 +66,000 0.11% 3,708,756
2015-01-05 2014-12-31 0.500 7,206,070 -240,000 0.11% 3,603,035
2014-12-19 2014-12-17 0.430 7,446,070 +240,000 0.12% 3,201,810
2014-12-11 2014-12-09 0.470 7,206,070 +60,000 0.12% 3,386,853
2014-12-05 2014-12-03 0.470 7,146,070 -96,000 0.12% 3,358,653
2014-12-03 2014-12-01 0.475 7,242,070 -60,000 0.12% 3,439,983
2014-12-01 2014-11-27 0.500 7,302,070 +240,000 0.12% 3,651,035
2014-11-27 2014-11-25 0.510 7,062,070 +48,000 0.11% 3,601,656
2014-11-26 2014-11-24 0.500 7,014,070 +150,000 0.11% 3,507,035
2014-11-25 2014-11-21 0.520 6,864,070 +48,000 0.11% 3,569,316
2014-11-24 2014-11-20 0.530 6,816,070 +234,000 0.11% 3,612,517
2014-11-21 2014-11-19 0.550 6,582,070 +336,000 0.11% 3,620,139
2014-11-18 2014-11-14 0.600 6,246,070 -2,178,000 0.10% 3,747,642
2014-11-17 2014-11-13 0.590 8,424,070 +192,000 0.14% 4,970,201
2014-11-14 2014-11-12 0.620 8,232,070 -246,000 0.13% 5,103,883
2014-11-13 2014-11-11 0.560 8,478,070 -60,000 0.14% 4,747,719
2014-11-12 2014-11-10 0.560 8,538,070 -60,000 0.14% 4,781,319
2014-11-03 2014-10-30 0.570 8,598,070 -120,000 0.14% 4,900,900
2014-10-30 2014-10-28 0.550 8,718,070 +120,000 0.14% 4,794,938
2014-10-28 2014-10-24 0.475 8,598,070 +144,000 0.14% 4,084,083
2014-10-27 2014-10-23 0.510 8,454,070 +744,000 0.14% 4,311,576
2014-10-24 2014-10-22 0.570 7,710,070 -60,000 0.13% 4,394,740
2014-10-23 2014-10-21 0.600 7,770,070 +18,000 0.13% 4,662,042
2014-10-22 2014-10-20 0.620 7,752,070 +1,782,000 0.13% 4,806,283
2014-10-21 2014-10-17 0.630 5,970,070 -606,000 0.11% 3,761,144
2014-10-20 2014-10-16 0.670 6,576,070 +330,000 0.13% 4,405,967
2014-10-17 2014-10-15 0.670 6,246,070 +114,000 0.12% 4,184,867
2014-10-16 2014-10-14 0.660 6,132,070 -114,000 0.12% 4,047,166
2014-10-13 2014-10-09 0.630 6,246,070 -864,000 0.12% 3,935,024
2014-10-10 2014-10-08 0.600 7,110,070 -642,000 0.14% 4,266,042
2014-10-08 2014-10-06 0.600 7,752,070 +354,000 0.15% 4,651,242
2014-10-07 2014-10-03 0.560 7,398,070 +24,000 0.14% 4,142,919
2014-10-03 2014-09-29 0.550 7,374,070 -750,000 0.14% 4,055,739
2014-09-30 2014-09-26 0.530 8,124,070 +600,000 0.15% 4,305,757
2014-09-26 2014-09-24 0.500 7,524,070 +36,000 0.14% 3,762,035
2014-09-24 2014-09-22 0.510 7,488,070 +48,000 0.14% 3,818,916
2014-09-23 2014-09-19 0.510 7,440,070 -42,000 0.14% 3,794,436
2014-09-22 2014-09-18 0.520 7,482,070 -864,000 0.14% 3,890,676
2014-09-19 2014-09-17 0.530 8,346,070 +750,000 0.16% 4,423,417
2014-09-18 2014-09-16 0.510 7,596,070 +66,000 0.14% 3,873,996
2014-09-17 2014-09-15 0.520 7,530,070 +270,000 0.14% 3,915,636
2014-09-16 2014-09-12 0.550 7,260,070 -120,000 0.14% 3,993,039
2014-09-12 2014-09-10 0.540 7,380,070 +228,000 0.14% 3,985,238
2014-09-11 2014-09-08 0.550 7,152,070 -198,000 0.14% 3,933,639
2014-09-10 2014-09-05 0.510 7,350,070 +312,000 0.14% 3,748,536
2014-09-08 2014-09-04 0.530 7,038,070 +258,000 0.13% 3,730,177
2014-09-04 2014-09-02 0.495 6,780,070 -30,000 0.13% 3,356,135
2014-09-03 2014-09-01 0.500 6,810,070 -1,302,000 0.13% 3,405,035
2014-09-02 2014-08-29 0.490 8,112,070 -4,668,000 0.17% 3,974,914
2014-09-01 2014-08-28 0.435 12,780,070 -1,278,000 0.26% 5,559,330
2014-08-29 2014-08-27 0.435 14,058,070 +4,308,000 0.29% 6,115,260
2014-08-28 2014-08-26 0.405 9,750,070 +1,920,000 0.20% 3,948,778
2014-08-25 2014-08-21 0.370 7,830,070 -348,000 0.16% 2,897,126
2014-08-22 2014-08-20 0.390 8,178,070 -12,000 0.17% 3,189,447
2014-08-20 2014-08-18 0.395 8,190,070 -264,000 0.17% 3,235,078
2014-08-15 2014-08-13 0.395 8,454,070 +684,000 0.17% 3,339,358
2014-08-12 2014-08-08 0.390 7,770,070 -156,000 0.16% 3,030,327
2014-08-11 2014-08-07 0.400 7,926,070 -336,000 0.16% 3,170,428
2014-08-07 2014-08-05 0.410 8,262,070 -84,000 0.17% 3,387,449
2014-08-06 2014-08-04 0.375 8,346,070 +498,000 0.17% 3,129,776
2014-08-04 2014-07-31 0.345 7,848,070 -288,000 0.16% 2,707,584
2014-07-31 2014-07-29 0.355 8,136,070 -762,000 0.17% 2,888,305
2014-07-30 2014-07-28 0.370 8,898,070 -66,000 0.18% 3,292,286
2014-07-29 2014-07-25 0.375 8,964,070 -498,000 0.18% 3,361,526
2014-07-28 2014-07-24 0.375 9,462,070 +84,000 0.19% 3,548,276
2014-07-25 2014-07-23 0.370 9,378,070 +144,000 0.19% 3,469,886
2014-07-24 2014-07-22 0.350 9,234,070 +474,000 0.19% 3,231,924
2014-07-23 2014-07-21 0.330 8,760,070 +276,000 0.18% 2,890,823
2014-07-02 2014-06-27 0.305 8,484,070 -318,000 0.19% 2,587,641
2014-06-27 2014-06-25 0.295 8,802,070 +1,728,000 0.20% 2,596,611
2014-05-27 2014-05-23 0.270 7,074,070 -90,000 0.16% 1,909,999
2014-04-15 2014-04-11 0.320 7,164,070 -120,000 0.16% 2,292,502
2014-04-14 2014-04-10 0.330 7,284,070 -66,000 0.16% 2,403,743
2014-04-10 2014-04-08 0.330 7,350,070 +102,000 0.16% 2,425,523
2014-04-09 2014-04-07 0.340 7,248,070 +210,000 0.16% 2,464,344
2014-04-02 2014-03-31 0.295 7,038,070 -330,000 0.16% 2,076,231
2014-04-01 2014-03-28 0.300 7,368,070 +60,000 0.17% 2,210,421
2014-03-28 2014-03-26 0.300 7,308,070 -510,000 0.16% 2,192,421
2014-03-26 2014-03-24 0.300 7,818,070 +180,000 0.18% 2,345,421
2014-03-25 2014-03-21 0.305 7,638,070 -2,658,000 0.17% 2,329,611
2014-03-24 2014-03-20 0.310 10,296,070 -246,000 0.23% 3,191,782
2014-03-20 2014-03-18 0.305 10,542,070 -246,000 0.24% 3,215,331
2014-03-17 2014-03-13 0.290 10,788,070 -240,000 0.24% 3,128,540
2014-03-14 2014-03-12 0.295 11,028,070 -1,200 0.25% 3,253,281
2014-03-11 2014-03-07 0.305 11,029,270 -42,000 0.25% 3,363,927
2014-03-05 2014-03-03 0.295 11,071,270 -78,000 0.25% 3,266,025
2014-03-03 2014-02-27 0.315 11,149,270 -36,000 0.25% 3,512,020
2014-02-27 2014-02-25 0.315 11,185,270 -90,000 0.25% 3,523,360
2014-02-26 2014-02-24 0.305 11,275,270 -396,000 0.25% 3,438,957
2014-02-21 2014-02-19 0.295 11,671,270 +180,000 0.26% 3,443,025
2014-02-07 2014-02-05 0.290 11,491,270 -84,000 0.26% 3,332,468
2014-02-04 2014-01-28 0.300 11,575,270 +390,000 0.26% 3,472,581
2014-01-22 2014-01-20 0.290 11,185,270 -84,000 0.25% 3,243,728
2014-01-20 2014-01-16 0.300 11,269,270 +78,000 0.25% 3,380,781
2014-01-17 2014-01-15 0.305 11,191,270 -774,000 0.25% 3,413,337
2014-01-15 2014-01-13 0.285 11,965,270 -726,000 0.27% 3,410,102
2014-01-08 2014-01-06 0.295 12,691,270 -24,000 0.28% 3,743,925
2014-01-06 2014-01-02 0.295 12,715,270 +24,000 0.29% 3,751,005
2014-01-03 2013-12-31 0.260 12,691,270 -60,000 0.28% 3,299,730
2013-12-30 2013-12-24 0.202 12,751,270 +60,000 0.29% 2,575,757
2013-12-20 2013-12-18 0.204 12,691,270 -102,000 0.28% 2,589,019
2013-11-19 2013-11-15 0.260 12,793,270 +420,000 0.29% 3,326,250
2013-11-04 2013-10-31 0.265 12,373,270 +102,000 0.28% 3,278,917
2013-10-24 2013-10-22 0.310 12,271,270 -102,000 0.28% 3,804,094
2013-10-21 2013-10-17 0.260 12,373,270 +1,062,000 0.28% 3,217,050
2013-09-24 2013-09-19 0.300 11,311,270 +330,000 0.25% 3,393,381
2013-09-19 2013-09-17 0.300 10,981,270 -30,000 0.25% 3,294,381
2013-09-18 2013-09-16 0.315 11,011,270 +1,206,000 0.25% 3,468,550
2013-09-12 2013-09-10 0.270 9,805,270 +156,000 0.22% 2,647,423
2013-09-10 2013-09-06 0.270 9,649,270 +150,000 0.22% 2,605,303
2013-09-05 2013-09-03 0.270 9,499,270 +84,000 0.21% 2,564,803
2013-09-04 2013-09-02 0.275 9,415,270 +450,000 0.21% 2,589,199
2013-09-03 2013-08-30 0.280 8,965,270 +282,000 0.20% 2,510,276
2013-09-02 2013-08-29 0.270 8,683,270 +108,000 0.19% 2,344,483
2013-08-30 2013-08-28 0.270 8,575,270 +906,000 0.19% 2,315,323
2013-08-28 2013-08-26 0.290 7,669,270 +144,000 0.17% 2,224,088
2013-08-20 2013-08-16 0.250 7,525,270 -48,000 0.17% 1,881,318
2013-08-19 2013-08-15 0.255 7,573,270 -3,828,000 0.17% 1,931,184
2013-08-16 2013-08-13 0.246 11,401,270 -294,000 0.28% 2,804,712
2013-08-06 2013-08-02 0.290 11,695,270 -12,000 0.29% 3,391,628
2013-08-05 2013-08-01 0.285 11,707,270 +930,000 0.29% 3,336,572
2013-08-01 2013-07-30 0.275 10,777,270 -198,000 0.27% 2,963,749
2013-07-31 2013-07-29 0.270 10,975,270 +204,000 0.27% 2,963,323
2013-07-05 2013-07-03 0.132 10,771,270 +420,000 0.27% 1,421,808
2013-07-04 2013-07-02 0.140 10,351,270 +402,000 0.26% 1,449,178
2013-06-28 2013-06-26 0.143 9,949,270 +282,000 0.25% 1,422,746
2013-06-27 2013-06-25 0.139 9,667,270 +300,000 0.24% 1,343,751
2013-06-26 2013-06-24 0.142 9,367,270 +1,596,000 0.23% 1,330,152
2013-06-18 2013-06-14 0.123 7,771,270 -210,000 0.19% 955,866
2013-06-14 2013-06-11 0.135 7,981,270 +60,000 0.20% 1,077,471
2013-06-13 2013-06-10 0.125 7,921,270 +150,000 0.20% 990,159
2012-12-28 2012-12-24 0.115 7,771,270 -60,000 0.19% 893,696
2012-11-30 2012-11-28 0.120 7,831,270 +60,000 0.19% 939,752
2012-05-08 2012-05-04 0.150 7,771,270 -18,000 0.19% 1,165,690
2012-03-06 2012-03-02 0.151 7,789,270 +48,000 0.19% 1,176,180
2011-11-11 2011-11-09 0.155 7,741,270 -86,400 0.19% 1,199,897
2011-10-12 2011-10-10 0.180 7,827,670 -54,000 0.19% 1,408,981
2011-09-28 2011-09-26 0.175 7,881,670 -102,000 0.20% 1,379,292
2011-09-21 2011-09-19 0.199 7,983,670 +300,000 0.20% 1,588,750
2011-08-16 2011-08-12 0.207 7,683,670 -762,000 0.19% 1,590,520
2011-07-07 2011-07-05 0.255 8,445,670 +996,000 0.21% 2,153,646
2011-07-06 2011-07-04 0.275 7,449,670 -72,000 0.18% 2,048,659
2011-07-05 2011-06-30 0.270 7,521,670 +222,000 0.19% 2,030,851
2011-07-04 2011-06-29 0.240 7,299,670 -276,000 0.18% 1,751,921
2011-06-30 2011-06-28 0.223 7,575,670 +96,000 0.19% 1,689,374
2011-06-21 2011-06-17 0.200 7,479,670 +24,000 0.19% 1,495,934
2011-06-20 2011-06-16 0.205 7,455,670 +84,000 0.19% 1,528,412
2011-05-27 2011-05-25 0.217 7,371,670 +72,000 0.18% 1,599,652
2011-05-26 2011-05-24 0.216 7,299,670 +300,000 0.18% 1,576,729
2011-05-23 2011-05-19 0.235 6,999,670 +180,000 0.17% 1,644,922
2011-05-11 2011-05-06 0.237 6,819,670 +96,000 0.18% 1,616,262
2011-04-29 2011-04-27 0.238 6,723,670 -120,000 0.18% 1,600,233
2011-03-15 2011-03-11 0.250 6,843,670 +120,000 0.18% 1,710,918
2011-03-07 2011-03-03 0.270 6,723,670 -192,000 0.18% 1,815,391
2011-02-25 2011-02-23 0.240 6,915,670 +210,000 0.18% 1,659,761
2011-01-31 2011-01-27 0.275 6,705,670 +60,000 0.18% 1,844,059
2011-01-18 2011-01-14 0.290 6,645,670 +60,000 0.17% 1,927,244
2011-01-10 2011-01-06 0.300 6,585,670 -270,000 0.17% 1,975,701
2010-12-22 2010-12-20 0.305 6,855,670 -30,000 0.18% 2,090,979
2010-12-21 2010-12-17 0.315 6,885,670 -6,000 0.18% 2,168,986
2010-12-17 2010-12-15 0.320 6,891,670 -12,000 0.18% 2,205,334
2010-12-16 2010-12-14 0.305 6,903,670 -204,000 0.18% 2,105,619
2010-12-14 2010-12-10 0.315 7,107,670 -12,000 0.19% 2,238,916
2010-12-02 2010-11-30 0.340 7,119,670 -84,000 0.19% 2,420,688
2010-12-01 2010-11-29 0.350 7,203,670 -60,000 0.19% 2,521,284
2010-11-29 2010-11-25 0.360 7,263,670 -378,000 0.19% 2,614,921
2010-11-26 2010-11-24 0.340 7,641,670 +54,000 0.20% 2,598,168
2010-11-25 2010-11-23 0.315 7,587,670 +84,000 0.20% 2,390,116
2010-11-24 2010-11-22 0.345 7,503,670 +396,000 0.20% 2,588,766
2010-11-23 2010-11-19 0.350 7,107,670 -144,000 0.19% 2,487,684
2010-11-19 2010-11-17 0.280 7,251,670 +558,000 0.19% 2,030,468
2010-11-16 2010-11-12 0.280 6,693,670 +840,000 0.17% 1,874,228
2010-11-15 2010-11-11 0.300 5,853,670 +54,000 0.15% 1,756,101
2010-11-11 2010-11-09 0.300 5,799,670 +240,000 0.15% 1,739,901
2010-11-10 2010-11-08 0.305 5,559,670 +210,000 0.15% 1,695,699
2010-11-09 2010-11-05 0.305 5,349,670 +1,002,000 0.14% 1,631,649
2010-11-04 2010-11-02 0.275 4,347,670 -60,000 0.11% 1,195,609
2010-10-26 2010-10-22 0.295 4,407,670 +96,000 0.12% 1,300,263
2010-10-22 2010-10-20 0.310 4,311,670 -102,000 0.11% 1,336,618
2010-10-21 2010-10-19 0.315 4,413,670 +102,000 0.12% 1,390,306
2010-10-13 2010-10-11 0.355 4,311,670 -144,000 0.11% 1,530,643
2010-10-04 2010-09-29 0.350 4,455,670 +96,908 0.12% 1,559,484
2010-09-28 2010-09-24 0.360 4,358,762 -400 0.11% 1,569,154
2010-09-22 2010-09-20 0.375 4,359,162 -960,000 0.11% 1,634,686
2010-09-20 2010-09-16 0.370 5,319,162 +102,000 0.14% 1,968,090
2010-09-13 2010-09-09 0.380 5,217,162 -96,000 0.14% 1,982,522
2010-09-03 2010-09-01 0.375 5,313,162 -90,000 0.14% 1,992,436
2010-08-17 2010-08-13 0.410 5,403,162 -150,000 0.14% 2,215,296
2010-08-13 2010-08-11 0.390 5,553,162 +30,000 0.15% 2,165,733
2010-08-12 2010-08-10 0.395 5,523,162 +120,000 0.14% 2,181,649
2010-08-11 2010-08-09 0.405 5,403,162 +120,000 0.14% 2,188,281
2010-08-10 2010-08-06 0.425 5,283,162 -412,184 0.14% 2,245,344
2010-08-09 2010-08-05 0.435 5,695,346 -648,000 0.15% 2,477,476
2010-08-04 2010-08-02 0.430 6,343,346 +96,000 0.17% 2,727,639
2010-08-03 2010-07-30 0.430 6,247,346 -60,000 0.16% 2,686,359
2010-07-29 2010-07-27 0.400 6,307,346 -240,000 0.16% 2,522,938
2010-07-28 2010-07-26 0.395 6,547,346 +210,000 0.17% 2,586,202
2010-07-14 2010-07-12 0.380 6,337,346 -11,645 0.17% 2,408,191
2010-07-08 2010-07-06 0.395 6,348,991 -102,000 0.17% 2,507,851
2010-07-02 2010-06-29 0.375 6,450,991 -169,461 0.17% 2,419,122
2010-06-30 2010-06-28 0.370 6,620,452 -222,000 0.17% 2,449,567
2010-06-22 2010-06-18 0.360 6,842,452 -26,945 0.18% 2,463,283
2010-06-21 2010-06-17 0.360 6,869,397 -84,349 0.18% 2,472,983
2010-06-18 2010-06-15 0.345 6,953,746 +362,945 0.18% 2,399,042
2010-06-17 2010-06-14 0.390 6,590,801 -6,000 0.17% 2,570,412
2010-06-15 2010-06-11 0.395 6,596,801 +1,184,401 0.17% 2,605,736
2010-06-14 2010-06-10 0.390 5,412,400 +126,000 0.17% 2,110,836
2010-06-11 2010-06-09 0.345 5,286,400 -150,000 0.17% 1,823,808
2010-06-10 2010-06-08 0.335 5,436,400 +114,000 0.17% 1,821,194
2010-06-08 2010-06-04 0.330 5,322,400 -444,000 0.17% 1,756,392
2010-06-01 2010-05-28 0.360 5,766,400 -48,000 0.18% 2,075,904
2010-05-31 2010-05-27 0.355 5,814,400 -180,000 0.18% 2,064,112
2010-05-26 2010-05-24 0.360 5,994,400 -60,000 0.19% 2,157,984
2010-05-25 2010-05-20 0.335 6,054,400 -24,000 0.19% 2,028,224
2010-05-20 2010-05-18 0.405 6,078,400 +90,000 0.19% 2,461,752
2010-05-19 2010-05-17 0.410 5,988,400 +90,000 0.19% 2,455,244
2010-05-18 2010-05-14 0.425 5,898,400 -60,000 0.18% 2,506,820
2010-05-17 2010-05-13 0.430 5,958,400 +90,000 0.19% 2,562,112
2010-05-14 2010-05-12 0.435 5,868,400 +24,000 0.18% 2,552,754
2010-05-12 2010-05-10 0.478 5,844,400 +339,282 0.18% 2,792,066
2010-05-11 2010-05-07 0.457 5,505,118 +141,292 0.18% 2,513,092
2010-05-10 2010-05-06 0.467 5,363,826 -209,113 0.18% 2,505,536
2010-05-06 2010-05-04 0.488 5,572,939 -1,113,382 0.19% 2,721,544
2010-05-05 2010-05-03 0.462 6,686,321 -113,033 0.22% 3,087,804
2010-05-04 2010-04-30 0.478 6,799,354 -373,106 0.23% 3,248,280
2010-05-03 2010-04-29 0.451 7,172,460 -547,742 0.24% 3,236,163
2010-04-29 2010-04-27 0.494 7,720,202 -56,517 0.26% 3,811,140
2010-04-28 2010-04-26 0.499 7,776,719 -22,607 0.26% 3,880,320
2010-04-27 2010-04-23 0.499 7,799,326 -28,258 0.26% 3,891,600
2010-04-23 2010-04-21 0.478 7,827,584 +79,123 0.26% 3,739,500
2010-04-22 2010-04-20 0.472 7,748,461 +56,517 0.26% 3,660,570
2010-04-20 2010-04-16 0.504 7,691,944 -96,078 0.26% 3,878,850
2010-04-19 2010-04-15 0.510 7,788,022 +22,606 0.26% 3,968,640
2010-04-15 2010-04-13 0.451 7,765,416 -226,067 0.26% 3,503,700
2010-04-14 2010-04-12 0.462 7,991,483 -124,337 0.27% 3,690,540
2010-04-13 2010-04-09 0.472 8,115,820 -124,337 0.27% 3,834,120
2010-04-12 2010-04-08 0.425 8,240,157 +463,438 0.27% 3,499,200
2010-04-09 2010-04-07 0.483 7,776,719 +678,202 0.26% 3,756,480
2010-04-08 2010-04-01 0.520 7,098,517 +1,169,899 0.24% 3,692,640
2010-04-07 2010-03-31 0.605 5,928,618 +316,494 0.20% 3,587,580
2010-04-01 2010-03-30 0.616 5,612,124 +141,293 0.19% 3,455,640
2010-03-31 2010-03-29 0.541 5,470,831 -135,641 0.18% 2,962,080
2010-03-30 2010-03-26 0.637 5,606,472 -305,191 0.19% 3,571,200
2010-03-29 2010-03-25 0.626 5,911,663 -282,584 0.20% 3,702,840
2010-03-26 2010-03-24 0.510 6,194,247 -627,337 0.21% 3,156,480
2010-03-25 2010-03-23 0.515 6,821,584 +689,505 0.23% 3,512,370
2010-03-24 2010-03-22 0.425 6,132,079 -373,011 0.20% 2,604,000
2010-03-23 2010-03-19 0.425 6,505,090 -158,247 0.22% 2,762,400
2010-03-22 2010-03-18 0.425 6,663,337 +367,359 0.22% 2,829,600
2010-03-19 2010-03-17 0.414 6,295,978 -587,775 0.21% 2,606,760
2010-03-18 2010-03-16 0.393 6,883,753 -327,798 0.23% 2,703,960
2010-03-17 2010-03-15 0.435 7,211,551 -717,764 0.24% 3,138,960
2010-03-16 2010-03-12 0.403 7,929,315 +570,821 0.26% 3,198,840
2010-03-15 2010-03-11 0.350 7,358,494 -33,910 0.24% 2,577,960
2010-03-11 2010-03-09 0.297 7,392,404 -146,944 0.25% 2,197,440
2010-03-10 2010-03-08 0.297 7,539,348 -356,056 0.25% 2,241,120
2010-03-09 2010-03-05 0.245 7,895,404 -28,259 0.26% 1,936,242
2010-03-08 2010-03-04 0.218 7,923,663 +113,034 0.26% 1,724,460
2010-03-04 2010-03-02 0.231 7,810,629 -152,596 0.26% 1,807,656
2010-03-03 2010-03-01 0.228 7,963,225 -84,775 0.27% 1,817,610
2010-03-02 2010-02-26 0.210 8,048,000 +175,202 0.27% 1,691,712
2010-03-01 2010-02-25 0.236 7,872,798 -192,157 0.26% 1,855,476
2010-02-26 2010-02-24 0.240 8,064,955 -570,820 0.27% 1,935,012
2010-02-25 2010-02-23 0.210 8,635,775 -33,910 0.29% 1,815,264
2010-02-24 2010-02-22 0.200 8,669,685 +141,292 0.29% 1,730,352
2010-02-23 2010-02-19 0.191 8,528,393 -5,652 0.29% 1,629,720
2010-02-22 2010-02-18 0.183 8,534,045 -5,652 0.29% 1,558,320
2010-02-17 2010-02-11 0.167 8,539,697 +28,259 0.29% 1,423,362
2010-02-10 2010-02-08 0.168 8,511,438 +84,775 0.29% 1,427,688
2010-02-01 2010-01-28 0.178 8,426,663 -28,258 0.28% 1,502,928
2010-01-29 2010-01-27 0.183 8,454,921 +175,202 0.28% 1,543,872
2010-01-28 2010-01-26 0.182 8,279,719 +79,123 0.30% 1,503,090
2010-01-21 2010-01-19 0.191 8,200,596 +237,371 0.29% 1,567,080
2010-01-20 2010-01-18 0.197 7,963,225 -259,977 0.29% 1,572,444
2010-01-18 2010-01-14 0.191 8,223,202 +271,281 0.30% 1,571,400
2010-01-15 2010-01-13 0.192 7,951,921 +5,651 0.29% 1,528,002
2010-01-14 2010-01-12 0.202 7,946,270 -96,078 0.29% 1,602,840
2010-01-13 2010-01-11 0.208 8,042,348 +282,584 0.29% 1,673,448
2010-01-07 2010-01-05 0.185 7,759,764 +197,809 0.28% 1,433,412
2010-01-06 2010-01-04 0.186 7,561,955 -56,517 0.27% 1,404,900
2010-01-05 2009-12-31 0.180 7,618,472 -33,910 0.27% 1,374,960
2009-12-29 2009-12-24 0.191 7,652,382 -209,112 0.28% 1,462,320
2009-12-28 2009-12-22 0.193 7,861,494 +582,123 0.28% 1,518,972
2009-12-22 2009-12-18 0.212 7,279,371 -231,719 0.26% 1,545,600
2009-12-21 2009-12-17 0.223 7,511,090 +209,112 0.27% 1,674,540
2009-12-15 2009-12-11 0.197 7,301,978 -96,078 0.26% 1,441,872
2009-12-14 2009-12-10 0.197 7,398,056 +73,472 0.27% 1,460,844
2009-12-08 2009-12-04 0.209 7,324,584 +169,550 0.26% 1,531,872
2009-12-07 2009-12-03 0.212 7,155,034 +96,079 0.26% 1,519,200
2009-12-04 2009-12-02 0.226 7,058,955 -113,034 0.25% 1,596,222
2009-12-03 2009-12-01 0.228 7,171,989 +113,034 0.26% 1,637,010
2009-12-02 2009-11-30 0.236 7,058,955 +101,730 0.25% 1,663,668
2009-12-01 2009-11-27 0.232 6,957,225 +293,888 0.25% 1,617,534
2009-11-24 2009-11-20 0.249 6,663,337 +84,775 0.24% 1,662,390
2009-11-23 2009-11-19 0.251 6,578,562 +163,899 0.24% 1,648,224
2009-11-20 2009-11-18 0.264 6,414,663 +282,584 0.23% 1,695,690
2009-11-12 2009-11-10 0.260 6,132,079 -5,651 0.22% 1,594,950
2009-11-06 2009-11-04 0.265 6,137,730 +28,258 0.22% 1,629,000
2009-10-30 2009-10-28 0.244 6,109,472 +282,584 0.22% 1,491,780
2009-10-16 2009-10-14 0.276 5,826,888 -62,168 0.21% 1,608,360
2009-10-15 2009-10-13 0.281 5,889,056 -39,562 0.21% 1,656,780
2009-10-14 2009-10-12 0.265 5,928,618 +39,562 0.21% 1,573,500
2009-10-09 2009-10-07 0.236 5,889,056 +22,607 0.21% 1,387,944
2009-09-24 2009-09-22 0.254 5,866,449 +28,258 0.21% 1,488,492
2009-09-16 2009-09-14 0.241 5,838,191 +169,551 0.21% 1,406,946
2009-09-03 2009-09-01 0.287 5,668,640 -570,821 0.20% 1,624,860
2009-09-02 2009-08-31 0.261 6,239,461 +73,472 0.22% 1,629,504
2009-09-01 2009-08-28 0.281 6,165,989 -16,955 0.22% 1,734,690
2009-08-31 2009-08-27 0.292 6,182,944 +514,304 0.22% 1,805,100
2009-08-28 2009-08-26 0.318 5,668,640 -1,927,225 0.20% 1,805,400
2009-08-27 2009-08-25 0.234 7,595,865 -107,382 0.27% 1,774,080
2009-08-24 2009-08-20 0.227 7,703,247 +282,584 0.28% 1,750,092
2009-08-21 2009-08-19 0.211 7,420,663 -33,910 0.27% 1,567,722
2009-08-19 2009-08-17 0.244 7,454,573 -146,944 0.27% 1,820,220
2009-08-18 2009-08-14 0.276 7,601,517 -214,764 0.27% 2,098,200
2009-08-17 2009-08-13 0.276 7,816,281 -712,112 0.28% 2,157,480
2009-08-14 2009-08-12 0.271 8,528,393 -480,394 0.31% 2,308,770
2009-08-13 2009-08-11 0.287 9,008,787 -175,202 0.32% 2,582,280
2009-08-12 2009-08-10 0.292 9,183,989 -254,326 0.33% 2,681,250
2009-08-11 2009-08-07 0.276 9,438,315 -276,932 0.34% 2,605,200
2009-08-10 2009-08-06 0.297 9,715,247 -282,584 0.35% 2,887,920
2009-08-06 2009-08-04 0.318 9,997,831 -774,281 0.36% 3,184,200
2009-08-05 2009-08-03 0.308 10,772,112 -632,989 0.39% 3,316,440
2009-08-04 2009-07-31 0.313 11,405,101 -452,135 0.41% 3,571,860
2009-08-03 2009-07-30 0.318 11,857,236 -892,966 0.43% 3,776,400
2009-07-31 2009-07-29 0.329 12,750,202 -1,672,899 0.46% 4,196,160
2009-07-30 2009-07-28 0.356 14,423,101 -1,085,124 0.52% 5,129,520
2009-07-29 2009-07-27 0.350 15,508,225 -864,708 0.56% 5,433,120
2009-07-28 2009-07-24 0.334 16,372,933 -955,134 0.59% 5,475,330
2009-07-27 2009-07-23 0.308 17,328,067 -542,562 0.62% 5,334,840
2009-07-24 2009-07-22 0.313 17,870,629 -412,573 0.64% 5,596,740
2009-07-23 2009-07-21 0.318 18,283,202 -310,843 0.66% 5,823,000
2009-07-22 2009-07-20 0.318 18,594,045 -666,899 0.67% 5,922,000
2009-07-21 2009-07-17 0.334 19,260,944 -1,056,865 0.69% 6,441,120
2009-07-20 2009-07-16 0.324 20,317,809 -1,401,618 0.73% 6,578,850
2009-07-17 2009-07-15 0.334 21,719,427 -785,584 0.78% 7,263,270
2009-07-16 2009-07-14 0.334 22,505,011 -474,742 0.81% 7,525,980
2009-07-15 2009-07-13 0.329 22,979,753 -418,225 0.83% 7,562,760
2009-07-14 2009-07-10 0.324 23,397,978 -1,034,258 0.84% 7,576,200
2009-07-13 2009-07-09 0.334 24,432,236 -587,775 0.88% 8,170,470
2009-07-10 2009-07-08 0.334 25,020,011 -1,915,922 0.90% 8,367,030
2009-07-09 2009-07-07 0.372 26,935,933 -802,539 0.97% 10,008,600
2009-07-08 2009-07-06 0.403 27,738,472 -949,483 1.00% 11,190,240
2009-07-07 2009-07-03 0.409 28,687,955 +169,551 1.03% 11,725,560
2009-07-06 2009-07-02 0.393 28,518,404 -2,808,888 1.02% 11,202,120
2009-07-03 2009-06-30 0.409 31,327,292 -1,367,708 1.13% 12,804,330
2009-07-02 2009-06-29 0.419 32,695,000 -531,258 1.17% 13,710,450
2009-06-30 2009-06-26 0.419 33,226,258 -1,718,113 1.19% 13,933,230
2009-06-26 2009-06-24 0.425 34,944,371 -452,135 1.26% 14,839,200
2009-06-25 2009-06-23 0.430 35,396,506 +28,258,427 1.27% 15,219,090
2009-06-19 2009-06-17 0.488 7,138,079 -62,168 0.26% 3,485,880
2009-06-18 2009-06-16 0.472 7,200,247 +28,258 0.26% 3,401,580
2009-06-17 2009-06-15 0.472 7,171,989 +491,697 0.26% 3,388,230
2009-06-16 2009-06-12 0.403 6,680,292 -192,157 0.24% 2,694,960
2009-06-11 2009-06-09 0.356 6,872,449 -62,169 0.25% 2,444,160
2009-06-10 2009-06-08 0.366 6,934,618 -124,337 0.25% 2,539,890
2009-06-08 2009-06-04 0.372 7,058,955 +56,517 0.25% 2,622,900
2009-06-04 2009-06-02 0.387 7,002,438 +231,719 0.25% 2,713,410
2009-06-03 2009-06-01 0.372 6,770,719 +73,472 0.24% 2,515,800
2009-06-02 2009-05-29 0.334 6,697,247 +678,202 0.24% 2,239,650
2009-06-01 2009-05-27 0.255 6,019,045 -412,573 0.22% 1,533,600
2009-05-29 2009-05-26 0.216 6,431,618 +271,281 0.23% 1,386,084
2009-05-27 2009-05-25 0.204 6,160,337 +141,292 0.22% 1,255,680
2009-05-26 2009-05-22 0.192 6,019,045 -90,427 0.22% 1,156,590
2009-05-25 2009-05-21 0.167 6,109,472 +90,427 0.22% 1,018,302
2009-05-21 2009-05-19 0.166 6,019,045 -129,989 0.22% 996,840
2009-05-19 2009-05-15 0.170 6,149,034 +129,989 0.22% 1,044,480
2009-05-18 2009-05-14 0.153 6,019,045 +50,865 0.22% 920,160
2009-05-14 2009-05-12 0.159 5,968,180 -452,135 0.21% 950,400
2009-05-04 2009-04-29 0.173 6,420,315 -107,382 0.23% 1,111,008
2008-10-30 2008-10-28 0.142 6,527,697 -56,516 0.27% 928,620
2008-09-11 2008-09-09 0.223 6,584,213 +175,202 0.27% 1,467,900
2008-09-05 2008-09-03 0.223 6,409,011 +152,595 0.26% 1,428,840
2008-08-25 2008-08-20 0.234 6,256,416 -152,595 0.26% 1,461,240
2008-07-24 2008-07-22 0.340 6,409,011 -395,618 0.27% 2,177,280
2008-06-10 2008-06-05 0.531 6,804,629 +129,989 0.28% 3,612,000
2008-06-06 2008-06-04 0.541 6,674,640 +67,820 0.28% 3,613,860
2008-05-22 2008-05-20 0.595 6,606,820 -62,169 0.27% 3,927,840
2008-05-20 2008-05-16 0.626 6,668,989 +16,955 0.28% 4,177,200
2008-05-19 2008-05-15 0.658 6,652,034 -56,517 0.28% 4,378,440
2008-05-16 2008-05-14 0.626 6,708,551 -113,033 0.28% 4,201,980
2008-05-09 2008-05-07 0.573 6,821,584 +243,022 0.28% 3,910,680
2008-05-08 2008-05-06 0.616 6,578,562 +169,551 0.27% 4,050,720
2008-05-07 2008-05-05 0.637 6,409,011 -192,158 0.27% 4,082,400
2008-04-29 2008-04-25 0.531 6,601,169 +56,517 0.28% 3,504,000
2008-04-25 2008-04-23 0.526 6,544,652 +497,349 0.27% 3,439,260
2008-04-17 2008-04-15 0.531 6,047,303 -282,585 0.25% 3,210,000
2008-04-16 2008-04-14 0.531 6,329,888 +39,562 0.26% 3,360,000
2008-04-14 2008-04-10 0.520 6,290,326 +56,517 0.26% 3,272,220
2008-04-08 2008-04-03 0.552 6,233,809 +197,809 0.26% 3,441,360
2008-04-02 2008-03-31 0.531 6,036,000 +96,079 0.25% 3,204,000
2008-04-01 2008-03-28 0.520 5,939,921 +56,517 0.25% 3,089,940
2008-03-27 2008-03-25 0.584 5,883,404 -56,517 0.25% 3,435,300
2008-03-17 2008-03-13 0.658 5,939,921 -28,259 0.25% 3,909,720
2008-03-14 2008-03-12 0.679 5,968,180 +180,854 0.25% 4,055,040
2008-03-13 2008-03-11 0.658 5,787,326 -22,607 0.24% 3,809,280
2008-03-12 2008-03-10 0.690 5,809,933 +22,607 0.24% 4,009,200
2008-03-07 2008-03-05 0.722 5,787,326 -129,989 0.24% 4,177,920
2008-03-05 2008-03-03 0.722 5,917,315 -118,685 0.25% 4,271,760
2008-02-29 2008-02-27 0.764 6,036,000 +11,303 0.25% 4,613,760
2008-02-28 2008-02-26 0.775 6,024,697 -327,797 0.25% 4,669,080
2008-02-27 2008-02-25 0.711 6,352,494 +5,651 0.27% 4,518,480
2008-02-26 2008-02-22 0.775 6,346,843 +452,135 0.27% 4,918,740
2008-02-25 2008-02-21 0.764 5,894,708 -282,584 0.25% 4,505,760
2008-02-22 2008-02-20 0.626 6,177,292 +135,640 0.26% 3,869,220
2008-02-14 2008-02-12 0.584 6,041,652 -5,651 0.25% 3,527,700
2008-02-11 2008-02-04 0.595 6,047,303 -113,034 0.25% 3,595,200
2008-01-30 2008-01-28 0.552 6,160,337 +5,652 0.26% 3,400,800
2008-01-28 2008-01-24 0.605 6,154,685 -11,304 0.26% 3,724,380
2008-01-25 2008-01-23 0.605 6,165,989 -231,719 0.26% 3,731,220
2008-01-24 2008-01-22 0.499 6,397,708 -107,382 0.27% 3,192,240
2008-01-11 2008-01-09 0.711 6,505,090 +90,427 0.27% 4,627,020
2008-01-10 2008-01-08 0.722 6,414,663 +56,517 0.27% 4,630,800
2008-01-09 2008-01-07 0.722 6,358,146 -90,427 0.27% 4,590,000
2007-12-21 2007-12-19 0.605 6,448,573 +62,169 0.28% 3,902,220
2007-12-20 2007-12-18 0.648 6,386,404 +169,550 0.28% 4,135,800
2007-12-19 2007-12-17 0.743 6,216,854 -28,258 0.27% 4,620,000
2007-12-18 2007-12-14 0.743 6,245,112 +406,921 0.27% 4,641,000
2007-12-14 2007-12-12 0.733 5,838,191 +158,247 0.25% 4,276,620
2007-12-12 2007-12-10 0.828 5,679,944 +90,427 0.25% 4,703,400
2007-12-11 2007-12-07 0.839 5,589,517 +237,371 0.24% 4,687,860
2007-12-10 2007-12-06 0.945 5,352,146 -62,169 0.23% 5,056,980
2007-12-07 2007-12-05 0.934 5,414,315 -129,988 0.24% 5,058,240
2007-12-03 2007-11-29 0.828 5,544,303 +33,910 0.24% 4,591,080
2007-11-27 2007-11-23 0.796 5,510,393 -11,304 0.24% 4,387,500
2007-11-26 2007-11-22 0.817 5,521,697 -28,258 0.24% 4,513,740
2007-11-23 2007-11-21 0.860 5,549,955 -5,652 0.24% 4,772,520
2007-11-20 2007-11-16 0.892 5,555,607 -469,090 0.25% 4,954,320
2007-11-19 2007-11-15 0.892 6,024,697 +28,259 0.27% 5,372,640
2007-11-16 2007-11-14 0.902 5,996,438 +79,123 0.26% 5,411,100
2007-11-15 2007-11-13 0.892 5,917,315 +401,270 0.26% 5,276,880
2007-11-14 2007-11-12 0.881 5,516,045 -22,607 0.24% 4,860,480
2007-11-13 2007-11-09 0.966 5,538,652 -45,213 0.24% 5,350,800
2007-11-12 2007-11-08 0.945 5,583,865 +384,314 0.25% 5,275,920
2007-11-09 2007-11-07 1.040 5,199,551 -226,067 0.23% 5,409,600
2007-11-08 2007-11-06 0.924 5,425,618 -389,966 0.24% 5,011,200
2007-11-07 2007-11-05 0.807 5,815,584 +231,719 0.26% 4,692,240
2007-11-06 2007-11-02 0.722 5,583,865 -101,731 0.25% 4,031,040
2007-11-05 2007-11-01 0.733 5,685,596 +11,304 0.25% 4,164,840
2007-11-02 2007-10-31 0.711 5,674,292 +73,472 0.25% 4,036,080
2007-11-01 2007-10-30 0.648 5,600,820 -45,214 0.25% 3,627,060
2007-10-31 2007-10-29 0.669 5,646,034 -887,314 0.25% 3,776,220
2007-10-30 2007-10-26 0.679 6,533,348 -186,506 0.29% 4,439,040
2007-10-29 2007-10-25 0.786 6,719,854 +11,303 0.30% 5,279,160
2007-10-26 2007-10-24 0.807 6,708,551 +180,854 0.30% 5,412,720
2007-10-25 2007-10-23 0.839 6,527,697 +3,159,293 0.29% 5,474,700
2007-10-24 2007-10-22 0.913 3,368,404 -813,843 0.15% 3,075,360
2007-10-23 2007-10-18 0.828 4,182,247 -1,588,124 0.18% 3,463,200
2007-10-22 2007-10-17 0.626 5,770,371 +2,091,124 0.25% 3,614,340
2007-10-18 2007-10-16 0.478 3,679,247 +576,472 0.16% 1,757,700
2007-10-16 2007-10-12 0.387 3,102,775 +197,809 0.14% 1,202,310
2007-10-15 2007-10-11 0.403 2,904,966 +627,337 0.13% 1,171,920
2007-10-12 2007-10-10 0.441 2,277,629 +1,011,651 0.10% 1,003,470
2007-10-11 2007-10-09 0.329 1,265,978 +282,585 0.06% 416,640
2007-10-10 2007-10-08 0.318 983,393 +452,135 0.04% 313,200
2007-10-05 2007-10-03 0.313 531,258 -22,607 0.02% 166,380
2007-10-02 2007-09-27 0.264 553,865 -45,214 0.02% 146,412
2007-09-28 2007-09-25 0.253 599,079 +146,944 0.03% 151,368
2007-09-27 2007-09-24 0.256 452,135 -101,730 0.02% 115,680
2007-09-20 2007-09-18 0.255 553,865 +22,607 0.02% 141,120
2007-09-19 2007-09-17 0.263 531,258 -16,955 0.02% 139,872
2007-09-17 2007-09-13 0.271 548,213 -158,248 0.02% 148,410
2007-09-13 2007-09-11 0.297 706,461 +50,865 0.03% 210,000
2007-09-12 2007-09-10 0.276 655,596 +16,956 0.03% 180,960
2007-09-11 2007-09-07 0.246 638,640 -28,259 0.03% 157,296
2007-09-06 2007-09-04 0.227 666,899 -791,236 0.03% 151,512
2007-09-05 2007-09-03 0.243 1,458,135 -565,168 0.06% 354,492
2007-08-28 2007-08-24 0.271 2,023,303 +226,067 0.09% 547,740
2007-08-15 2007-08-13 0.276 1,797,236 -282,584 0.08% 496,080
2007-08-13 2007-08-09 0.297 2,079,820 +1,130,337 0.09% 618,240
2007-08-09 2007-08-07 0.240 949,483 -192,157 0.04% 227,808
2007-08-07 2007-08-03 0.271 1,141,640 -28,259 0.05% 309,060
2007-08-06 2007-08-02 0.292 1,169,899 -497,348 0.05% 341,550
2007-08-03 2007-08-01 0.324 1,667,247 -491,697 0.07% 539,850
2007-08-02 2007-07-31 0.308 2,158,944 -406,921 0.10% 664,680
2007-07-11 2007-07-09 0.204 2,565,865 -949,483 0.11% 523,008
2007-07-10 2007-07-06 0.204 3,515,348 -1,780,281 0.16% 716,544
2007-07-09 2007-07-05 0.183 5,295,629 -90,427 0.23% 966,984
2007-07-06 2007-07-04 0.175 5,386,056 +452,135 0.24% 943,470
2007-07-05 2007-07-03 0.177 4,933,921 -90,427 0.22% 874,746
2007-07-04 2007-06-29 0.166 5,024,348 -192,158 0.22% 832,104
2007-07-03 2007-06-28 0.174 5,216,506 -11,303 0.23% 908,232
2007-06-29 2007-06-27 0.180 5,227,809 +33,910 0.23% 943,500
2007-06-28 2007-06-26 0.184 5,193,899 +293,888 0.23% 953,922
2007-06-27 2007-06-25 0.196 4,900,011 -322,146 0.22% 962,370
2007-06-26 2007-06-22 0.190 5,222,157 0.23% 992,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top