History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -17,551,504 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 17,551,504 | -159,000 | 1.54% | 97,761,877 |
| 2025-04-25 | 2025-04-23 | 5.530 | 17,710,504 | -25,000 | 1.55% | 97,939,087 |
| 2025-04-24 | 2025-04-22 | 5.490 | 17,735,504 | -18,000 | 1.56% | 97,367,917 |
| 2025-04-23 | 2025-04-17 | 5.420 | 17,753,504 | +1,008,000 | 1.56% | 96,223,992 |
| 2025-04-22 | 2025-04-16 | 5.430 | 16,745,504 | +2,000,000 | 1.47% | 90,928,087 |
| 2025-04-17 | 2025-04-15 | 5.460 | 14,745,504 | +2,686,000 | 1.29% | 80,510,452 |
| 2025-04-16 | 2025-04-14 | 5.460 | 12,059,504 | +744,108 | 1.06% | 65,844,892 |
| 2025-04-15 | 2025-04-11 | 5.450 | 11,315,396 | +4,307,683 | 0.99% | 61,668,908 |
| 2025-04-14 | 2025-04-10 | 5.450 | 7,007,713 | +745,533 | 0.61% | 38,192,036 |
| 2025-04-11 | 2025-04-09 | 5.470 | 6,262,180 | +79,000 | 0.55% | 34,254,125 |
| 2025-04-10 | 2025-04-08 | 5.450 | 6,183,180 | +52,000 | 0.54% | 33,698,331 |
| 2025-04-09 | 2025-04-07 | 5.370 | 6,131,180 | -2,000 | 0.54% | 32,924,437 |
| 2025-04-08 | 2025-04-03 | 5.490 | 6,133,180 | +49,000 | 0.54% | 33,671,158 |
| 2025-04-07 | 2025-04-02 | 5.500 | 6,084,180 | +27,000 | 0.53% | 33,462,990 |
| 2025-04-03 | 2025-04-01 | 5.500 | 6,057,180 | +45,000 | 0.53% | 33,314,490 |
| 2025-04-02 | 2025-03-31 | 5.490 | 6,012,180 | +13,000 | 0.53% | 33,006,868 |
| 2025-04-01 | 2025-03-28 | 5.440 | 5,999,180 | -17,000 | 0.53% | 32,635,539 |
| 2025-03-31 | 2025-03-27 | 5.400 | 6,016,180 | -9,000 | 0.53% | 32,487,372 |
| 2025-03-27 | 2025-03-25 | 5.350 | 6,025,180 | +1,000 | 0.53% | 32,234,713 |
| 2025-03-24 | 2025-03-20 | 5.320 | 6,024,180 | +1,000 | 0.53% | 32,048,638 |
| 2025-03-21 | 2025-03-19 | 5.280 | 6,023,180 | -49,996,000 | 0.53% | 31,802,390 |
| 2025-03-20 | 2025-03-18 | 5.230 | 56,019,180 | +114,701 | 4.92% | 292,980,311 |
| 2025-03-19 | 2025-03-17 | 5.200 | 55,904,479 | +690 | 4.91% | 290,703,291 |
| 2025-03-18 | 2025-03-14 | 5.160 | 55,903,789 | -12,775 | 4.91% | 288,463,551 |
| 2025-03-17 | 2025-03-13 | 5.140 | 55,916,564 | -171,575 | 4.91% | 287,411,139 |
| 2025-03-14 | 2025-03-12 | 5.160 | 56,088,139 | +56,388 | 4.92% | 289,414,797 |
| 2025-03-13 | 2025-03-11 | 5.180 | 56,031,751 | +439,109 | 4.92% | 290,244,470 |
| 2025-03-12 | 2025-03-10 | 5.220 | 55,592,642 | +160,291 | 4.88% | 290,193,591 |
| 2025-03-11 | 2025-03-07 | 5.240 | 55,432,351 | +26,125 | 4.86% | 290,465,519 |
| 2025-03-10 | 2025-03-06 | 5.240 | 55,406,226 | +58,000 | 4.86% | 290,328,624 |
| 2025-03-07 | 2025-03-05 | 5.250 | 55,348,226 | +37,000 | 4.86% | 290,578,186 |
| 2025-03-06 | 2025-03-04 | 5.220 | 55,311,226 | +29,000 | 4.85% | 288,724,600 |
| 2025-03-05 | 2025-03-03 | 5.230 | 55,282,226 | +11,000 | 4.85% | 289,126,042 |
| 2025-03-04 | 2025-02-28 | 5.230 | 55,271,226 | +126,790 | 4.85% | 289,068,512 |
| 2025-03-03 | 2025-02-27 | 5.220 | 55,144,436 | +50,000 | 4.84% | 287,853,956 |
| 2025-02-28 | 2025-02-26 | 5.230 | 55,094,436 | +22,000 | 4.83% | 288,143,900 |
| 2025-02-27 | 2025-02-25 | 5.220 | 55,072,436 | +11,000 | 4.83% | 287,478,116 |
| 2025-02-25 | 2025-02-21 | 5.230 | 55,061,436 | +21,000 | 4.83% | 287,971,310 |
| 2025-02-24 | 2025-02-20 | 5.230 | 55,040,436 | +108,656 | 4.83% | 287,861,480 |
| 2025-02-21 | 2025-02-19 | 5.230 | 54,931,780 | +42,876 | 4.82% | 287,293,209 |
| 2025-02-20 | 2025-02-18 | 5.230 | 54,888,904 | +22,000 | 4.82% | 287,068,968 |
| 2025-02-19 | 2025-02-17 | 5.240 | 54,866,904 | +23,000 | 4.82% | 287,502,577 |
| 2025-02-18 | 2025-02-14 | 5.240 | 54,843,904 | -947,236 | 4.81% | 287,382,057 |
| 2025-02-17 | 2025-02-13 | 5.240 | 55,791,140 | +8,000 | 4.90% | 292,345,574 |
| 2025-02-14 | 2025-02-12 | 5.240 | 55,783,140 | +34,888 | 4.90% | 292,303,654 |
| 2025-02-13 | 2025-02-11 | 5.250 | 55,748,252 | +182,220 | 4.89% | 292,678,323 |
| 2025-02-12 | 2025-02-10 | 5.230 | 55,566,032 | +127,656 | 4.88% | 290,610,347 |
| 2025-02-11 | 2025-02-07 | 5.240 | 55,438,376 | +314,656 | 4.87% | 290,497,090 |
| 2025-02-10 | 2025-02-06 | 5.250 | 55,123,720 | +733,656 | 4.84% | 289,399,530 |
| 2025-02-07 | 2025-02-05 | 5.260 | 54,390,064 | +168,796 | 4.77% | 286,091,737 |
| 2025-02-06 | 2025-02-04 | 5.250 | 54,221,268 | +619,656 | 4.76% | 284,661,657 |
| 2025-02-05 | 2025-02-03 | 5.240 | 53,601,612 | +153,000 | 4.70% | 280,872,447 |
| 2025-02-04 | 2025-01-28 | 5.240 | 53,448,612 | +80,000 | 4.69% | 280,070,727 |
| 2025-02-03 | 2025-01-24 | 5.230 | 53,368,612 | +54,000 | 4.68% | 279,117,841 |
| 2025-01-27 | 2025-01-23 | 5.240 | 53,314,612 | +74,000 | 4.68% | 279,368,567 |
| 2025-01-24 | 2025-01-22 | 5.230 | 53,240,612 | +73,000 | 4.67% | 278,448,401 |
| 2025-01-23 | 2025-01-21 | 5.240 | 53,167,612 | +268,000 | 4.67% | 278,598,287 |
| 2025-01-22 | 2025-01-20 | 5.240 | 52,899,612 | +98,000 | 4.64% | 277,193,967 |
| 2025-01-21 | 2025-01-17 | 5.240 | 52,801,612 | +21,000 | 4.63% | 276,680,447 |
| 2025-01-20 | 2025-01-16 | 5.250 | 52,780,612 | +32,000 | 4.63% | 277,098,213 |
| 2025-01-17 | 2025-01-15 | 5.250 | 52,748,612 | +48,000 | 4.63% | 276,930,213 |
| 2025-01-16 | 2025-01-14 | 5.250 | 52,700,612 | -76,000 | 4.62% | 276,678,213 |
| 2025-01-15 | 2025-01-13 | 5.250 | 52,776,612 | +117,000 | 4.63% | 277,077,213 |
| 2025-01-14 | 2025-01-10 | 5.260 | 52,659,612 | +101,000 | 4.62% | 276,989,559 |
| 2025-01-13 | 2025-01-09 | 5.270 | 52,558,612 | -46,000 | 4.61% | 276,983,885 |
| 2025-01-10 | 2025-01-08 | 5.270 | 52,604,612 | -9,000 | 4.62% | 277,226,305 |
| 2025-01-09 | 2025-01-07 | 5.260 | 52,613,612 | -207,000 | 4.62% | 276,747,599 |
| 2025-01-08 | 2025-01-06 | 5.270 | 52,820,612 | -56,000 | 4.64% | 278,364,625 |
| 2025-01-07 | 2025-01-03 | 5.270 | 52,876,612 | +28,000 | 4.64% | 278,659,745 |
| 2025-01-06 | 2025-01-02 | 5.280 | 52,848,612 | +1,212,000 | 4.64% | 279,040,671 |
| 2025-01-03 | 2024-12-31 | 5.290 | 51,636,612 | +273,000 | 4.53% | 273,157,677 |
| 2024-12-12 | 2024-12-10 | 4.200 | 51,363,612 | -7,998 | 4.51% | 215,727,170 |
| 2024-12-11 | 2024-12-09 | 4.290 | 51,371,610 | -3,000 | 4.51% | 220,384,207 |
| 2024-12-10 | 2024-12-06 | 4.180 | 51,374,610 | +8,000 | 4.51% | 214,745,870 |
| 2024-12-09 | 2024-12-05 | 4.050 | 51,366,610 | -7,000 | 4.51% | 208,034,770 |
| 2024-12-06 | 2024-12-04 | 4.120 | 51,373,610 | -14,000 | 4.51% | 211,659,273 |
| 2024-12-05 | 2024-12-03 | 3.980 | 51,387,610 | -16,000 | 4.51% | 204,522,688 |
| 2024-12-04 | 2024-12-02 | 4.010 | 51,403,610 | -14,000 | 4.51% | 206,128,476 |
| 2024-12-03 | 2024-11-29 | 4.050 | 51,417,610 | +7,000 | 4.51% | 208,241,320 |
| 2024-12-02 | 2024-11-28 | 4.020 | 51,410,610 | +17,000 | 4.50% | 206,670,652 |
| 2024-11-29 | 2024-11-27 | 3.880 | 51,393,610 | -11,000 | 4.50% | 199,407,207 |
| 2024-11-28 | 2024-11-26 | 3.890 | 51,404,610 | -22,000 | 4.50% | 199,963,933 |
| 2024-11-27 | 2024-11-25 | 3.630 | 51,426,610 | -3,000 | 4.51% | 186,678,594 |
| 2024-11-26 | 2024-11-22 | 3.520 | 51,429,610 | -17,000 | 4.51% | 181,032,227 |
| 2024-11-25 | 2024-11-21 | 3.560 | 51,446,610 | -26,000 | 4.51% | 183,149,932 |
| 2024-11-22 | 2024-11-20 | 3.640 | 51,472,610 | -23,000 | 4.51% | 187,360,300 |
| 2024-11-21 | 2024-11-19 | 3.550 | 51,495,610 | -21,000 | 4.51% | 182,809,416 |
| 2024-11-20 | 2024-11-18 | 3.640 | 51,516,610 | -9,000 | 4.51% | 187,520,460 |
| 2024-11-19 | 2024-11-15 | 3.630 | 51,525,610 | +31,000 | 4.51% | 187,037,964 |
| 2024-11-18 | 2024-11-14 | 3.600 | 51,494,610 | -26,000 | 4.51% | 185,380,596 |
| 2024-11-15 | 2024-11-13 | 3.660 | 51,520,610 | -36,000 | 4.51% | 188,565,433 |
| 2024-11-14 | 2024-11-12 | 3.830 | 51,556,610 | +8,000 | 4.52% | 197,461,816 |
| 2024-11-13 | 2024-11-11 | 3.920 | 51,548,610 | -2,000 | 4.52% | 202,070,551 |
| 2024-11-12 | 2024-11-08 | 3.990 | 51,550,610 | -27,000 | 4.52% | 205,686,934 |
| 2024-11-11 | 2024-11-07 | 3.860 | 51,577,610 | -40,000 | 4.52% | 199,089,575 |
| 2024-11-08 | 2024-11-06 | 3.850 | 51,617,610 | -25,000 | 4.52% | 198,727,798 |
| 2024-11-07 | 2024-11-05 | 3.900 | 51,642,610 | -26,000 | 4.52% | 201,406,179 |
| 2024-11-06 | 2024-11-04 | 3.960 | 51,668,610 | -19,000 | 4.53% | 204,607,696 |
| 2024-11-05 | 2024-11-01 | 4.060 | 51,687,610 | -15,000 | 4.53% | 209,851,697 |
| 2024-11-04 | 2024-10-31 | 3.960 | 51,702,610 | -33,000 | 4.53% | 204,742,336 |
| 2024-11-01 | 2024-10-30 | 3.940 | 51,735,610 | -36,000 | 4.53% | 203,838,303 |
| 2024-10-31 | 2024-10-29 | 4.130 | 51,771,610 | -13,000 | 4.54% | 213,816,749 |
| 2024-10-30 | 2024-10-28 | 4.250 | 51,784,610 | -12,000 | 4.54% | 220,084,592 |
| 2024-10-29 | 2024-10-25 | 4.270 | 51,796,610 | -7,000 | 4.54% | 221,171,525 |
| 2024-10-28 | 2024-10-24 | 4.260 | 51,803,610 | -15,000 | 4.54% | 220,683,379 |
| 2024-10-25 | 2024-10-23 | 4.200 | 51,818,610 | -13,000 | 4.54% | 217,638,162 |
| 2024-10-24 | 2024-10-22 | 4.340 | 51,831,610 | -3,000 | 4.54% | 224,949,187 |
| 2024-10-23 | 2024-10-21 | 4.340 | 51,834,610 | -1,000 | 4.54% | 224,962,207 |
| 2024-10-22 | 2024-10-18 | 4.400 | 51,835,610 | -38,000 | 4.54% | 228,076,684 |
| 2024-10-21 | 2024-10-17 | 4.310 | 51,873,610 | -3,000 | 4.54% | 223,575,259 |
| 2024-10-18 | 2024-10-16 | 4.400 | 51,876,610 | -16,000 | 4.55% | 228,257,084 |
| 2024-10-17 | 2024-10-15 | 4.280 | 51,892,610 | -9,000 | 4.55% | 222,100,371 |
| 2024-10-16 | 2024-10-14 | 4.400 | 51,901,610 | -13,000 | 4.55% | 228,367,084 |
| 2024-10-15 | 2024-10-10 | 4.550 | 51,914,610 | +3,000 | 4.55% | 236,211,476 |
| 2024-10-14 | 2024-10-09 | 4.410 | 51,911,610 | -5,004 | 4.55% | 228,930,200 |
| 2024-10-10 | 2024-10-08 | 4.640 | 51,916,614 | -19,006 | 4.55% | 240,893,089 |
| 2024-10-09 | 2024-10-07 | 4.910 | 51,935,620 | -31,000 | 4.55% | 255,003,894 |
| 2024-10-08 | 2024-10-04 | 4.650 | 51,966,620 | -19,000 | 4.55% | 241,644,783 |
| 2024-10-07 | 2024-10-03 | 4.570 | 51,985,620 | -32,996 | 4.55% | 237,574,283 |
| 2024-10-04 | 2024-10-02 | 4.680 | 52,018,616 | -31,012 | 4.56% | 243,447,123 |
| 2024-10-03 | 2024-09-30 | 4.840 | 52,049,628 | -12,996 | 4.56% | 251,945,793 |
| 2024-10-02 | 2024-09-27 | 4.555 | 52,062,624 | +967,409 | 4.56% | 237,153,451 |
| 2024-09-30 | 2024-09-26 | 4.453 | 51,095,215 | -27,476 | 4.56% | 227,539,888 |
| 2024-09-27 | 2024-09-25 | 4.321 | 51,122,691 | -8,832 | 4.56% | 220,889,684 |
| 2024-09-26 | 2024-09-24 | 4.188 | 51,131,523 | -16,682 | 4.57% | 214,154,114 |
| 2024-09-25 | 2024-09-23 | 4.229 | 51,148,205 | -27,477 | 4.57% | 216,308,888 |
| 2024-09-24 | 2024-09-20 | 4.372 | 51,175,682 | -6,869 | 4.57% | 223,726,178 |
| 2024-09-23 | 2024-09-19 | 4.260 | 51,182,551 | -1,963 | 4.57% | 218,018,869 |
| 2024-09-20 | 2024-09-17 | 4.107 | 51,184,514 | -4,906 | 4.57% | 210,203,287 |
| 2024-09-19 | 2024-09-16 | 4.107 | 51,189,420 | -2,944 | 4.57% | 210,223,434 |
| 2024-09-17 | 2024-09-13 | 3.984 | 51,192,364 | -5,888 | 4.57% | 203,975,410 |
| 2024-09-16 | 2024-09-12 | 3.984 | 51,198,252 | -11,775 | 4.57% | 203,998,871 |
| 2024-09-13 | 2024-09-11 | 4.178 | 51,210,027 | -6,870 | 4.57% | 213,961,056 |
| 2024-09-12 | 2024-09-10 | 4.086 | 51,216,897 | -3,925 | 4.55% | 209,292,424 |
| 2024-09-11 | 2024-09-09 | 4.300 | 51,220,822 | -4,906 | 4.55% | 220,269,754 |
| 2024-09-10 | 2024-09-05 | 4.321 | 51,225,728 | -12,757 | 4.55% | 221,334,884 |
| 2024-09-09 | 2024-09-04 | 4.188 | 51,238,485 | +4,906 | 4.55% | 214,602,103 |
| 2024-09-05 | 2024-09-03 | 4.076 | 51,233,579 | -36,308 | 4.55% | 208,838,497 |
| 2024-09-04 | 2024-09-02 | 4.331 | 51,269,887 | -16,682 | 4.56% | 222,048,152 |
| 2024-09-03 | 2024-08-30 | 4.392 | 51,286,569 | +4,906 | 4.56% | 225,256,218 |
| 2024-09-02 | 2024-08-29 | 4.270 | 51,281,663 | +7,851 | 4.56% | 218,963,636 |
| 2024-08-30 | 2024-08-28 | 4.066 | 51,273,812 | -27,477 | 4.56% | 208,479,988 |
| 2024-08-29 | 2024-08-27 | 4.463 | 51,301,289 | -28,458 | 4.56% | 228,980,374 |
| 2024-08-28 | 2024-08-26 | 4.423 | 51,329,747 | -2,944 | 4.56% | 227,015,089 |
| 2024-08-27 | 2024-08-23 | 4.239 | 51,332,691 | -6,869 | 4.56% | 217,612,197 |
| 2024-08-26 | 2024-08-22 | 4.239 | 51,339,560 | -14,719 | 4.56% | 217,641,317 |
| 2024-08-22 | 2024-08-20 | 4.229 | 51,354,279 | -7,851 | 4.56% | 217,180,388 |
| 2024-08-21 | 2024-08-19 | 4.260 | 51,362,130 | -44,159 | 4.56% | 218,783,809 |
| 2024-08-20 | 2024-08-16 | 4.229 | 51,406,289 | -13,738 | 4.57% | 217,400,342 |
| 2024-08-19 | 2024-08-15 | 3.934 | 51,420,027 | +981 | 4.57% | 202,262,549 |
| 2024-08-16 | 2024-08-14 | 3.913 | 51,419,046 | +7,851 | 4.57% | 201,210,718 |
| 2024-08-15 | 2024-08-13 | 4.015 | 51,411,195 | +3,925 | 4.57% | 206,419,058 |
| 2024-08-14 | 2024-08-12 | 3.913 | 51,407,270 | +981 | 4.57% | 201,164,637 |
| 2024-08-13 | 2024-08-09 | 4.025 | 51,406,289 | -3,925 | 4.57% | 206,923,217 |
| 2024-08-12 | 2024-08-08 | 3.934 | 51,410,214 | -12,757 | 4.57% | 202,223,950 |
| 2024-08-09 | 2024-08-07 | 4.025 | 51,422,971 | -29,439 | 4.57% | 206,990,366 |
| 2024-08-08 | 2024-08-06 | 4.168 | 51,452,410 | +3,925 | 4.57% | 214,449,433 |
| 2024-08-07 | 2024-08-05 | 3.974 | 51,448,485 | +4,907 | 4.57% | 204,471,635 |
| 2024-08-06 | 2024-08-02 | 4.137 | 51,443,578 | -8,832 | 4.57% | 212,839,913 |
| 2024-08-05 | 2024-08-01 | 4.260 | 51,452,410 | -11,776 | 4.57% | 219,168,369 |
| 2024-08-02 | 2024-07-31 | 4.239 | 51,464,186 | -46,121 | 4.57% | 218,169,638 |
| 2024-08-01 | 2024-07-30 | 4.239 | 51,510,307 | -22,570 | 4.58% | 218,365,156 |
| 2024-07-31 | 2024-07-29 | 4.158 | 51,532,877 | -16,682 | 4.58% | 214,259,666 |
| 2024-07-30 | 2024-07-26 | 4.178 | 51,549,559 | -17,664 | 4.58% | 215,379,658 |
| 2024-07-29 | 2024-07-25 | 4.198 | 51,567,223 | -52,990 | 4.58% | 216,504,453 |
| 2024-07-26 | 2024-07-24 | 4.412 | 51,620,213 | -20,608 | 4.59% | 227,773,692 |
| 2024-07-25 | 2024-07-23 | 4.402 | 51,640,821 | -23,551 | 4.59% | 227,338,378 |
| 2024-07-24 | 2024-07-22 | 4.433 | 51,664,372 | -21,589 | 4.59% | 229,021,515 |
| 2024-07-23 | 2024-07-19 | 4.474 | 51,685,961 | -19,626 | 4.59% | 231,224,041 |
| 2024-07-22 | 2024-07-18 | 4.525 | 51,705,587 | -27,476 | 4.60% | 233,946,372 |
| 2024-07-19 | 2024-07-17 | 4.555 | 51,733,063 | -21,589 | 4.60% | 235,652,248 |
| 2024-07-18 | 2024-07-16 | 4.596 | 51,754,652 | -35,327 | 4.60% | 237,860,215 |
| 2024-07-17 | 2024-07-15 | 4.647 | 51,789,979 | -96,168 | 4.60% | 240,661,406 |
| 2024-07-16 | 2024-07-12 | 4.840 | 51,886,147 | -44,159 | 4.61% | 251,154,465 |
| 2024-07-15 | 2024-07-11 | 4.586 | 51,930,306 | -71,635 | 4.62% | 238,138,310 |
| 2024-07-12 | 2024-07-10 | 4.637 | 52,001,941 | -17,663 | 4.62% | 241,116,440 |
| 2024-07-11 | 2024-07-09 | 4.586 | 52,019,604 | +5,887 | 4.62% | 238,547,806 |
| 2024-07-10 | 2024-07-08 | 4.647 | 52,013,717 | -47,102 | 4.62% | 241,701,088 |
| 2024-07-09 | 2024-07-05 | 4.891 | 52,060,819 | -16,682 | 4.63% | 254,652,594 |
| 2024-07-08 | 2024-07-04 | 4.820 | 52,077,501 | -32,383 | 4.63% | 251,019,320 |
| 2024-07-05 | 2024-07-03 | 5.014 | 52,109,884 | +3,925 | 4.63% | 261,264,908 |
| 2024-07-04 | 2024-07-02 | 5.004 | 52,105,959 | -61,822 | 4.63% | 260,714,243 |
| 2024-07-03 | 2024-06-28 | 5.146 | 52,167,781 | +8,831 | 4.64% | 268,466,199 |
| 2024-07-02 | 2024-06-27 | 5.362 | 52,158,950 | -24,532 | 4.64% | 279,682,741 |
| 2024-06-28 | 2024-06-26 | 5.436 | 52,183,482 | +1,581,631 | 4.64% | 283,654,873 |
| 2024-06-27 | 2024-06-25 | 5.352 | 50,601,851 | -78,942 | 4.64% | 270,801,358 |
| 2024-06-26 | 2024-06-24 | 5.352 | 50,680,793 | -25,680 | 4.65% | 271,223,824 |
| 2024-06-25 | 2024-06-21 | 5.246 | 50,706,473 | -5,707 | 4.65% | 266,029,991 |
| 2024-06-24 | 2024-06-20 | 5.236 | 50,712,180 | +5,707 | 4.65% | 265,526,747 |
| 2024-06-21 | 2024-06-19 | 5.162 | 50,706,473 | +1,902 | 4.65% | 261,764,982 |
| 2024-06-20 | 2024-06-18 | 5.183 | 50,704,571 | +14,267 | 4.65% | 262,821,375 |
| 2024-06-19 | 2024-06-17 | 5.331 | 50,690,304 | -75,139 | 4.65% | 270,208,811 |
| 2024-06-18 | 2024-06-14 | 5.341 | 50,765,443 | -33,289 | 4.65% | 271,143,092 |
| 2024-06-17 | 2024-06-13 | 5.467 | 50,798,732 | +10,463 | 4.66% | 277,730,047 |
| 2024-06-14 | 2024-06-12 | 5.331 | 50,788,269 | -17,120 | 4.66% | 270,731,022 |
| 2024-06-13 | 2024-06-11 | 5.562 | 50,805,389 | -14,267 | 4.66% | 282,573,938 |
| 2024-06-12 | 2024-06-07 | 5.625 | 50,819,656 | +7,609 | 4.66% | 285,859,187 |
| 2024-06-11 | 2024-06-06 | 5.457 | 50,812,047 | +2,853 | 4.66% | 277,268,607 |
| 2024-06-07 | 2024-06-05 | 5.467 | 50,809,194 | -61,819 | 4.66% | 277,787,245 |
| 2024-06-06 | 2024-06-04 | 5.499 | 50,871,013 | +32,338 | 4.66% | 279,729,794 |
| 2024-06-05 | 2024-06-03 | 5.310 | 50,838,675 | +5,707 | 4.66% | 269,930,682 |
| 2024-06-04 | 2024-05-31 | 5.520 | 50,832,968 | +36,142 | 4.66% | 280,589,505 |
| 2024-06-03 | 2024-05-30 | 5.436 | 50,796,826 | +96,063 | 4.66% | 276,117,397 |
| 2024-05-30 | 2024-05-28 | 6.014 | 50,700,763 | +24,729 | 4.65% | 304,913,867 |
| 2024-05-29 | 2024-05-27 | 6.046 | 50,676,034 | -27,582 | 4.65% | 306,363,565 |
| 2024-05-28 | 2024-05-24 | 6.035 | 50,703,616 | -32,338 | 4.65% | 305,997,217 |
| 2024-05-27 | 2024-05-23 | 5.835 | 50,735,954 | -42,800 | 4.65% | 296,057,090 |
| 2024-05-24 | 2024-05-22 | 5.919 | 50,778,754 | +51,360 | 4.66% | 300,577,928 |
| 2024-05-23 | 2024-05-21 | 5.783 | 50,727,394 | +15,215 | 4.65% | 293,340,409 |
| 2024-05-22 | 2024-05-20 | 5.867 | 50,712,179 | +6,675 | 4.65% | 297,517,915 |
| 2024-05-21 | 2024-05-17 | 5.762 | 50,705,504 | +14,266 | 4.65% | 292,147,594 |
| 2024-05-20 | 2024-05-16 | 5.678 | 50,691,238 | +19,971 | 4.65% | 287,801,670 |
| 2024-05-17 | 2024-05-14 | 5.825 | 50,671,267 | +18,071 | 4.65% | 295,146,869 |
| 2024-05-16 | 2024-05-13 | 5.951 | 50,653,196 | +40,900 | 4.64% | 301,432,403 |
| 2024-05-14 | 2024-05-10 | 5.762 | 50,612,296 | +131,254 | 4.64% | 291,610,562 |
| 2024-05-13 | 2024-05-09 | 5.730 | 50,481,042 | +46,605 | 4.63% | 289,262,053 |
| 2024-05-10 | 2024-05-08 | 5.352 | 50,434,437 | +39,943 | 4.62% | 269,905,423 |
| 2024-05-09 | 2024-05-07 | 5.152 | 50,394,494 | -97,965 | 4.62% | 259,624,588 |
| 2024-05-08 | 2024-05-06 | 5.099 | 50,492,459 | +5,707 | 4.63% | 257,474,908 |
| 2024-05-07 | 2024-05-03 | 4.931 | 50,486,752 | +11,426 | 4.63% | 248,952,749 |
| 2024-05-06 | 2024-05-02 | 4.889 | 50,475,326 | +159,839 | 4.63% | 246,773,623 |
| 2024-05-03 | 2024-04-30 | 4.679 | 50,315,487 | +9,045 | 4.61% | 235,411,862 |
| 2024-05-02 | 2024-04-29 | 4.658 | 50,306,442 | +16,166 | 4.61% | 234,311,703 |
| 2024-04-30 | 2024-04-26 | 4.679 | 50,290,276 | +37,087 | 4.61% | 235,293,907 |
| 2024-04-29 | 2024-04-25 | 4.553 | 50,253,189 | +40,898 | 4.61% | 228,780,063 |
| 2024-04-26 | 2024-04-24 | 4.553 | 50,212,291 | +37,097 | 4.60% | 228,593,873 |
| 2024-04-25 | 2024-04-23 | 4.668 | 50,175,194 | -5,706 | 4.60% | 234,227,931 |
| 2024-04-24 | 2024-04-22 | 4.900 | 50,180,900 | -5,707 | 4.60% | 245,861,776 |
| 2024-04-23 | 2024-04-19 | 5.015 | 50,186,607 | +17,120 | 4.60% | 251,694,002 |
| 2024-04-22 | 2024-04-18 | 4.963 | 50,169,487 | -13,315 | 4.60% | 248,970,740 |
| 2024-04-19 | 2024-04-17 | 5.099 | 50,182,802 | -13,316 | 4.60% | 255,895,882 |
| 2024-04-18 | 2024-04-16 | 5.089 | 50,196,118 | -2,853 | 4.60% | 255,436,024 |
| 2024-04-17 | 2024-04-15 | 5.173 | 50,198,971 | +13,315 | 4.60% | 259,672,865 |
| 2024-04-16 | 2024-04-12 | 5.204 | 50,185,656 | +12,365 | 4.60% | 261,186,939 |
| 2024-04-15 | 2024-04-11 | 5.246 | 50,173,291 | +951 | 4.60% | 263,232,668 |
| 2024-04-12 | 2024-04-10 | 5.225 | 50,172,340 | -8,560 | 4.60% | 262,172,658 |
| 2024-04-11 | 2024-04-09 | 5.236 | 50,180,900 | +11,413 | 4.60% | 262,744,988 |
| 2024-04-10 | 2024-04-08 | 5.183 | 50,169,487 | -11,413 | 4.60% | 260,047,828 |
| 2024-04-09 | 2024-04-05 | 5.446 | 50,180,900 | +16,169 | 4.60% | 273,296,996 |
| 2024-04-08 | 2024-04-03 | 5.141 | 50,164,731 | +9,511 | 4.60% | 257,913,454 |
| 2024-04-05 | 2024-04-02 | 5.215 | 50,155,220 | +9,519 | 4.60% | 261,555,868 |
| 2024-04-03 | 2024-03-28 | 5.257 | 50,145,701 | -151,232 | 4.60% | 263,615,148 |
| 2024-04-02 | 2024-03-27 | 5.352 | 50,296,933 | -137,911 | 4.61% | 269,169,556 |
| 2024-03-28 | 2024-03-26 | 5.310 | 50,434,844 | -123,645 | 4.62% | 267,786,520 |
| 2024-03-27 | 2024-03-25 | 5.236 | 50,558,489 | -62,774 | 4.64% | 264,722,027 |
| 2024-03-26 | 2024-03-22 | 5.078 | 50,621,263 | +2,853 | 4.64% | 257,067,254 |
| 2024-03-25 | 2024-03-21 | 4.942 | 50,618,410 | +41,849 | 4.64% | 250,134,162 |
| 2024-03-22 | 2024-03-20 | 4.847 | 50,576,561 | +31,387 | 4.64% | 245,141,519 |
| 2024-03-21 | 2024-03-19 | 4.710 | 50,545,174 | +20,925 | 4.57% | 238,080,794 |
| 2024-03-20 | 2024-03-18 | 4.847 | 50,524,249 | +11,413 | 4.57% | 244,887,966 |
| 2024-03-19 | 2024-03-15 | 4.658 | 50,512,836 | +32,338 | 4.57% | 235,273,022 |
| 2024-03-18 | 2024-03-14 | 4.826 | 50,480,498 | +137,912 | 4.56% | 243,614,407 |
| 2024-03-15 | 2024-03-13 | 4.836 | 50,342,586 | +1,902 | 4.55% | 243,478,156 |
| 2024-03-14 | 2024-03-12 | 4.773 | 50,340,684 | +15,218 | 4.55% | 240,293,275 |
| 2024-03-13 | 2024-03-11 | 4.784 | 50,325,466 | +21,876 | 4.55% | 240,749,755 |
| 2024-03-12 | 2024-03-08 | 4.721 | 50,303,590 | +13,315 | 4.55% | 237,471,761 |
| 2024-03-11 | 2024-03-07 | 4.710 | 50,290,275 | -951 | 4.55% | 236,880,154 |
| 2024-03-08 | 2024-03-06 | 4.742 | 50,291,226 | -12,364 | 4.55% | 238,470,914 |
| 2024-03-07 | 2024-03-05 | 4.679 | 50,303,590 | +18,071 | 4.55% | 235,356,200 |
| 2024-03-06 | 2024-03-04 | 4.700 | 50,285,519 | +2,853 | 4.55% | 236,329,051 |
| 2024-03-05 | 2024-03-01 | 4.868 | 50,282,666 | -11,413 | 4.55% | 244,774,368 |
| 2024-03-04 | 2024-02-29 | 5.383 | 50,294,079 | -49,458 | 4.55% | 270,740,653 |
| 2024-03-01 | 2024-02-28 | 5.110 | 50,343,537 | -36,143 | 4.55% | 257,244,824 |
| 2024-02-29 | 2024-02-27 | 4.784 | 50,379,680 | -7,609 | 4.55% | 241,009,107 |
| 2024-02-28 | 2024-02-26 | 4.710 | 50,387,289 | +5,707 | 4.56% | 237,337,115 |
| 2024-02-27 | 2024-02-23 | 4.532 | 50,381,582 | -8,560 | 4.56% | 228,305,157 |
| 2024-02-26 | 2024-02-22 | 4.658 | 50,390,142 | -31,387 | 4.56% | 234,701,551 |
| 2024-02-23 | 2024-02-21 | 4.626 | 50,421,529 | -38,995 | 4.56% | 233,257,351 |
| 2024-02-22 | 2024-02-20 | 4.479 | 50,460,524 | -8,560 | 4.56% | 226,010,183 |
| 2024-02-21 | 2024-02-19 | 4.605 | 50,469,084 | -35,192 | 4.56% | 232,416,087 |
| 2024-02-20 | 2024-02-16 | 4.584 | 50,504,276 | +3,805 | 4.57% | 231,516,149 |
| 2024-02-19 | 2024-02-15 | 4.321 | 50,500,471 | +951 | 4.57% | 218,224,698 |
| 2024-02-16 | 2024-02-14 | 4.405 | 50,499,520 | -7,609 | 4.57% | 222,468,192 |
| 2024-02-15 | 2024-02-09 | 4.311 | 50,507,129 | +29,484 | 4.57% | 217,722,439 |
| 2024-02-14 | 2024-02-07 | 4.311 | 50,477,645 | -1,902 | 4.56% | 217,595,341 |
| 2024-02-08 | 2024-02-06 | 4.458 | 50,479,547 | +19,023 | 4.56% | 225,033,905 |
| 2024-02-07 | 2024-02-05 | 4.269 | 50,460,524 | +17,120 | 4.56% | 215,399,376 |
| 2024-02-06 | 2024-02-02 | 4.248 | 50,443,404 | +35,191 | 4.56% | 214,265,576 |
| 2024-02-05 | 2024-02-01 | 4.311 | 50,408,213 | +50,409 | 4.56% | 217,296,039 |
| 2024-02-02 | 2024-01-31 | 4.206 | 50,357,804 | +12,365 | 4.55% | 211,784,136 |
| 2024-02-01 | 2024-01-30 | 4.374 | 50,345,439 | -41,850 | 4.55% | 220,201,420 |
| 2024-01-31 | 2024-01-29 | 4.542 | 50,387,289 | -16,168 | 4.56% | 228,860,789 |
| 2024-01-30 | 2024-01-26 | 4.647 | 50,403,457 | -24,730 | 4.56% | 234,233,628 |
| 2024-01-29 | 2024-01-25 | 4.878 | 50,428,187 | -25,680 | 4.56% | 246,012,960 |
| 2024-01-26 | 2024-01-24 | 5.068 | 50,453,867 | +34,241 | 4.56% | 255,686,706 |
| 2024-01-25 | 2024-01-23 | 5.078 | 50,419,626 | -20,925 | 4.56% | 256,043,292 |
| 2024-01-24 | 2024-01-22 | 5.204 | 50,440,551 | +45,654 | 4.56% | 262,513,518 |
| 2024-01-23 | 2024-01-19 | 5.383 | 50,394,897 | +32,337 | 4.56% | 271,283,372 |
| 2024-01-22 | 2024-01-18 | 5.352 | 50,362,560 | +5,707 | 4.55% | 269,520,766 |
| 2024-01-19 | 2024-01-17 | 5.289 | 50,356,853 | +8,560 | 4.55% | 266,313,522 |
| 2024-01-18 | 2024-01-16 | 5.341 | 50,348,293 | -1,902 | 4.55% | 268,915,054 |
| 2024-01-16 | 2024-01-12 | 5.289 | 50,350,195 | -7,609 | 4.55% | 266,278,311 |
| 2024-01-15 | 2024-01-11 | 5.278 | 50,357,804 | -8,560 | 4.55% | 265,789,091 |
| 2024-01-12 | 2024-01-10 | 5.446 | 50,366,364 | +8,560 | 4.55% | 274,307,076 |
| 2024-01-11 | 2024-01-09 | 5.436 | 50,357,804 | +19,022 | 4.55% | 273,730,996 |
| 2024-01-10 | 2024-01-08 | 5.362 | 50,338,782 | +13,316 | 4.55% | 269,922,775 |
| 2024-01-09 | 2024-01-05 | 5.383 | 50,325,466 | -6,658 | 4.55% | 270,909,614 |
| 2024-01-08 | 2024-01-04 | 5.478 | 50,332,124 | +15,218 | 4.55% | 275,708,168 |
| 2024-01-05 | 2024-01-03 | 5.509 | 50,316,906 | +54,214 | 4.55% | 277,211,898 |
| 2024-01-04 | 2024-01-02 | 5.562 | 50,262,692 | +3,804 | 4.54% | 279,555,518 |
| 2024-01-03 | 2023-12-29 | 5.657 | 50,258,888 | +46,605 | 4.54% | 284,290,143 |
| 2024-01-02 | 2023-12-28 | 5.530 | 50,212,283 | +90,362 | 4.54% | 277,691,357 |
| 2023-12-29 | 2023-12-27 | 5.425 | 50,121,921 | +180,712 | 4.53% | 271,921,822 |
| 2023-12-28 | 2023-12-22 | 5.310 | 49,941,209 | +85,601 | 4.52% | 265,165,538 |
| 2023-12-27 | 2023-12-21 | 5.267 | 49,855,608 | +67,533 | 4.51% | 262,614,314 |
| 2023-12-22 | 2023-12-20 | 5.246 | 49,788,075 | +52,315 | 4.50% | 261,211,644 |
| 2023-12-21 | 2023-12-19 | 5.257 | 49,735,760 | -72,281 | 4.50% | 261,460,095 |
| 2023-12-20 | 2023-12-18 | 5.341 | 49,808,041 | +12,369 | 4.50% | 266,029,516 |
| 2023-12-19 | 2023-12-15 | 5.425 | 49,795,672 | -1,902 | 4.50% | 270,151,853 |
| 2023-12-18 | 2023-12-14 | 5.415 | 49,797,574 | -60,871 | 4.50% | 269,638,602 |
| 2023-12-15 | 2023-12-13 | 5.478 | 49,858,445 | -11,414 | 4.51% | 273,113,460 |
| 2023-12-14 | 2023-12-12 | 5.457 | 49,869,859 | -3,804 | 4.51% | 272,127,323 |
| 2023-12-13 | 2023-12-11 | 5.352 | 49,873,663 | -5,707 | 4.51% | 266,904,380 |
| 2023-12-12 | 2023-12-08 | 5.383 | 49,879,370 | +33,289 | 4.51% | 268,508,212 |
| 2023-12-11 | 2023-12-07 | 5.352 | 49,846,081 | +18,073 | 4.51% | 266,756,772 |
| 2023-12-08 | 2023-12-06 | 5.530 | 49,828,008 | -11,413 | 4.51% | 275,566,183 |
| 2023-12-07 | 2023-12-05 | 5.593 | 49,839,421 | +23,778 | 4.51% | 278,773,362 |
| 2023-12-06 | 2023-12-04 | 5.467 | 49,815,643 | +16,172 | 4.50% | 272,355,240 |
| 2023-12-05 | 2023-12-01 | 5.625 | 49,799,471 | +85,600 | 4.50% | 280,120,674 |
| 2023-12-04 | 2023-11-30 | 5.593 | 49,713,871 | -43,757 | 4.49% | 278,071,106 |
| 2023-12-01 | 2023-11-29 | 5.678 | 49,757,628 | -93,209 | 4.50% | 282,501,059 |
| 2023-11-30 | 2023-11-28 | 5.940 | 49,850,837 | -3,801 | 4.51% | 296,133,510 |
| 2023-11-29 | 2023-11-27 | 5.793 | 49,854,638 | -36,142 | 4.51% | 288,817,708 |
| 2023-11-28 | 2023-11-24 | 5.846 | 49,890,780 | +18,071 | 4.51% | 291,649,836 |
| 2023-11-27 | 2023-11-23 | 5.709 | 49,872,709 | +8,560 | 4.51% | 284,727,517 |
| 2023-11-24 | 2023-11-22 | 5.278 | 49,864,149 | +10,456 | 4.51% | 263,183,574 |
| 2023-11-23 | 2023-11-21 | 5.173 | 49,853,693 | -11,420 | 4.51% | 257,886,786 |
| 2023-11-22 | 2023-11-20 | 5.152 | 49,865,113 | +32,338 | 4.51% | 256,897,300 |
| 2023-11-21 | 2023-11-17 | 4.910 | 49,832,775 | -6,658 | 4.51% | 244,680,075 |
| 2023-11-20 | 2023-11-16 | 4.942 | 49,839,433 | -9,514 | 4.51% | 246,284,796 |
| 2023-11-17 | 2023-11-15 | 4.784 | 49,848,947 | +26,629 | 4.51% | 238,470,157 |
| 2023-11-16 | 2023-11-14 | 4.658 | 49,822,318 | +32,335 | 4.50% | 232,056,804 |
| 2023-11-15 | 2023-11-13 | 4.668 | 49,789,983 | -4,759 | 4.50% | 232,429,688 |
| 2023-11-14 | 2023-11-10 | 4.637 | 49,794,742 | -14,273 | 4.50% | 230,881,283 |
| 2023-11-13 | 2023-11-09 | 4.752 | 49,809,015 | -9,518 | 4.50% | 236,708,057 |
| 2023-11-10 | 2023-11-08 | 4.826 | 49,818,533 | -4,762 | 4.50% | 240,419,822 |
| 2023-11-09 | 2023-11-07 | 4.836 | 49,823,295 | -5,699 | 4.50% | 240,966,644 |
| 2023-11-08 | 2023-11-06 | 4.857 | 49,828,994 | -53,259 | 4.51% | 242,042,008 |
| 2023-11-07 | 2023-11-03 | 4.963 | 49,882,253 | +34,234 | 4.51% | 247,545,315 |
| 2023-11-06 | 2023-11-02 | 4.679 | 49,848,019 | +39,945 | 4.51% | 233,224,712 |
| 2023-11-03 | 2023-11-01 | 5.047 | 49,808,074 | -17,126 | 4.50% | 251,366,639 |
| 2023-11-02 | 2023-10-31 | 5.183 | 49,825,200 | +25,674 | 4.50% | 258,263,256 |
| 2023-11-01 | 2023-10-30 | 5.310 | 49,799,526 | +30,430 | 4.50% | 264,413,265 |
| 2023-10-31 | 2023-10-27 | 5.204 | 49,769,096 | +17,115 | 4.50% | 259,018,988 |
| 2023-10-30 | 2023-10-26 | 5.141 | 49,751,981 | +51,360 | 4.50% | 255,791,370 |
| 2023-10-27 | 2023-10-25 | 5.015 | 49,700,621 | +5,700 | 4.49% | 249,256,703 |
| 2023-10-26 | 2023-10-24 | 4.742 | 49,694,921 | +46,598 | 4.49% | 235,643,355 |
| 2023-10-25 | 2023-10-20 | 4.784 | 49,648,323 | +55,177 | 4.49% | 237,510,400 |
| 2023-10-24 | 2023-10-19 | 4.742 | 49,593,146 | +19,030 | 4.48% | 235,160,759 |
| 2023-10-20 | 2023-10-18 | 4.868 | 49,574,116 | +4,763 | 4.48% | 241,325,170 |
| 2023-10-19 | 2023-10-17 | 4.836 | 49,569,353 | +199,734 | 4.48% | 239,738,472 |
| 2023-10-18 | 2023-10-16 | 4.384 | 49,369,619 | +78,000 | 4.46% | 216,452,438 |
| 2023-10-17 | 2023-10-13 | 4.342 | 49,291,619 | +41,849 | 4.46% | 214,037,459 |
| 2023-10-16 | 2023-10-12 | 4.458 | 49,249,770 | +372,841 | 4.45% | 219,551,655 |
| 2023-10-13 | 2023-10-11 | 4.174 | 48,876,929 | +10,466 | 4.42% | 204,014,516 |
| 2023-10-12 | 2023-10-10 | 4.100 | 48,866,463 | +89,409 | 4.42% | 200,374,367 |
| 2023-10-11 | 2023-10-09 | 4.069 | 48,777,054 | +6,650 | 4.41% | 198,469,229 |
| 2023-10-10 | 2023-10-06 | 4.069 | 48,770,404 | +4 | 4.41% | 198,442,171 |
| 2023-10-09 | 2023-10-05 | 3.817 | 48,770,400 | -13,308 | 4.41% | 186,135,665 |
| 2023-10-06 | 2023-10-04 | 3.848 | 48,783,708 | +15,213 | 4.41% | 187,725,186 |
| 2023-10-05 | 2023-10-03 | 3.890 | 48,768,495 | +26,639 | 4.41% | 189,717,647 |
| 2023-10-04 | 2023-09-29 | 3.948 | 48,741,856 | +22,826 | 4.41% | 192,417,065 |
| 2023-10-03 | 2023-09-28 | 3.745 | 48,719,030 | +718,153 | 4.40% | 182,450,706 |
| 2023-09-29 | 2023-09-27 | 3.617 | 48,000,877 | +44,989 | 4.40% | 173,615,570 |
| 2023-09-28 | 2023-09-26 | 3.414 | 47,955,888 | +13,122 | 4.40% | 163,731,302 |
| 2023-09-27 | 2023-09-25 | 3.457 | 47,942,766 | -31,867 | 4.40% | 165,732,582 |
| 2023-09-26 | 2023-09-22 | 3.361 | 47,974,633 | +15,933 | 4.40% | 161,236,000 |
| 2023-09-25 | 2023-09-21 | 3.254 | 47,958,700 | +45,926 | 4.40% | 156,065,548 |
| 2023-09-22 | 2023-09-20 | 3.254 | 47,912,774 | +14,996 | 4.40% | 155,916,097 |
| 2023-09-21 | 2023-09-19 | 2.998 | 47,897,778 | -58,110 | 4.39% | 143,602,330 |
| 2023-09-20 | 2023-09-18 | 3.211 | 47,955,888 | +2,812 | 4.40% | 154,009,756 |
| 2023-09-19 | 2023-09-15 | 3.404 | 47,953,076 | +813,542 | 4.40% | 163,210,071 |
| 2023-09-18 | 2023-09-14 | 3.596 | 47,139,534 | +9,372 | 4.33% | 169,494,256 |
| 2023-09-15 | 2023-09-13 | 3.596 | 47,130,162 | +57,175 | 4.32% | 169,460,558 |
| 2023-09-14 | 2023-09-12 | 3.649 | 47,072,987 | +135,903 | 4.32% | 171,766,182 |
| 2023-09-13 | 2023-09-11 | 3.574 | 46,937,084 | -216,825 | 4.31% | 167,764,749 |
| 2023-09-12 | 2023-09-07 | 3.606 | 47,153,909 | +62,796 | 4.33% | 170,049,047 |
| 2023-09-11 | 2023-09-06 | 3.596 | 47,091,113 | +6,561 | 4.32% | 169,320,154 |
| 2023-09-07 | 2023-09-05 | 3.564 | 47,084,552 | +44,051 | 4.32% | 167,789,473 |
| 2023-09-06 | 2023-09-04 | 3.606 | 47,040,501 | +177,458 | 4.32% | 169,640,068 |
| 2023-09-05 | 2023-08-31 | 3.425 | 46,863,043 | -362,719 | 4.30% | 160,500,104 |
| 2023-09-04 | 2023-08-30 | 3.884 | 47,225,762 | +12,188 | 4.33% | 183,408,795 |
| 2023-08-31 | 2023-08-29 | 3.926 | 47,213,574 | +7,013 | 4.33% | 185,376,422 |
| 2023-08-30 | 2023-08-28 | 3.777 | 47,206,561 | +947 | 4.33% | 178,297,570 |
| 2023-08-29 | 2023-08-25 | 3.681 | 47,205,614 | +7,512 | 4.33% | 173,761,095 |
| 2023-08-28 | 2023-08-24 | 3.724 | 47,198,102 | -396,454 | 4.33% | 175,747,745 |
| 2023-08-25 | 2023-08-23 | 3.745 | 47,594,556 | -935,378 | 4.37% | 178,239,599 |
| 2023-08-24 | 2023-08-22 | 3.606 | 48,529,934 | +937 | 4.45% | 175,011,344 |
| 2023-08-23 | 2023-08-21 | 3.404 | 48,528,997 | +938 | 4.45% | 165,170,239 |
| 2023-08-22 | 2023-08-18 | 3.318 | 48,528,059 | +3,749 | 4.45% | 161,024,927 |
| 2023-08-21 | 2023-08-17 | 3.329 | 48,524,310 | +6,561 | 4.45% | 161,530,212 |
| 2023-08-18 | 2023-08-16 | 3.382 | 48,517,749 | -264,778 | 4.45% | 164,096,646 |
| 2023-08-17 | 2023-08-15 | 3.436 | 48,782,527 | -938 | 4.48% | 167,594,578 |
| 2023-08-16 | 2023-08-14 | 3.297 | 48,783,465 | +6,561 | 4.48% | 160,831,430 |
| 2023-08-15 | 2023-08-11 | 3.404 | 48,776,904 | +1,878,270 | 4.48% | 166,014,000 |
| 2023-08-14 | 2023-08-10 | 3.468 | 46,898,634 | +6,561 | 4.30% | 162,623,519 |
| 2023-08-11 | 2023-08-09 | 3.606 | 46,892,073 | +3,749 | 4.30% | 169,104,799 |
| 2023-08-10 | 2023-08-08 | 3.521 | 46,888,324 | +3,749 | 4.30% | 165,089,119 |
| 2023-08-09 | 2023-08-07 | 3.457 | 46,884,575 | -19,683 | 4.30% | 162,074,539 |
| 2023-08-08 | 2023-08-04 | 3.468 | 46,904,258 | +2,812 | 4.30% | 162,643,020 |
| 2023-08-07 | 2023-08-03 | 3.414 | 46,901,446 | +2,812 | 4.30% | 160,131,219 |
| 2023-08-04 | 2023-08-02 | 3.414 | 46,898,634 | +2,812 | 4.30% | 160,121,619 |
| 2023-08-03 | 2023-08-01 | 3.510 | 46,895,822 | +937 | 4.30% | 164,615,168 |
| 2023-08-02 | 2023-07-31 | 3.510 | 46,894,885 | +8,435 | 4.30% | 164,611,879 |
| 2023-08-01 | 2023-07-28 | 3.489 | 46,886,450 | -1,874 | 4.30% | 163,581,770 |
| 2023-07-31 | 2023-07-27 | 3.404 | 46,888,324 | -2,812 | 4.30% | 159,586,148 |
| 2023-07-24 | 2023-07-20 | 3.681 | 46,891,136 | -87,634 | 4.30% | 172,603,520 |
| 2023-07-21 | 2023-07-19 | 3.884 | 46,978,770 | -879,628 | 4.31% | 182,449,562 |
| 2023-07-20 | 2023-07-18 | 3.820 | 47,858,398 | -1,112,528 | 4.39% | 182,802,017 |
| 2023-07-19 | 2023-07-14 | 3.201 | 48,970,926 | -104,030 | 4.49% | 156,747,048 |
| 2023-07-18 | 2023-07-13 | 3.222 | 49,074,956 | -324,287 | 4.50% | 158,127,229 |
| 2023-07-14 | 2023-07-12 | 3.233 | 49,399,243 | -170,581 | 4.53% | 159,699,193 |
| 2023-07-13 | 2023-07-11 | 3.233 | 49,569,824 | -316,794 | 4.55% | 160,250,652 |
| 2023-07-12 | 2023-07-10 | 3.243 | 49,886,618 | -224,005 | 4.58% | 161,807,052 |
| 2023-07-11 | 2023-07-07 | 3.254 | 50,110,623 | -38,428 | 4.60% | 163,068,262 |
| 2023-07-10 | 2023-07-06 | 3.254 | 50,149,051 | -70,294 | 4.60% | 163,193,313 |
| 2023-07-07 | 2023-07-05 | 3.190 | 50,219,345 | -572,666 | 4.61% | 160,207,201 |
| 2023-07-06 | 2023-07-04 | 3.222 | 50,792,011 | -2,389,077 | 4.66% | 163,659,851 |
| 2023-07-05 | 2023-07-03 | 3.211 | 53,181,088 | -260,558 | 4.88% | 170,790,423 |
| 2023-07-04 | 2023-06-30 | 3.233 | 53,441,646 | -101,224 | 4.90% | 172,767,582 |
| 2023-07-03 | 2023-06-29 | 3.297 | 53,542,870 | -206,197 | 4.91% | 176,522,442 |
| 2023-06-30 | 2023-06-28 | 3.201 | 53,749,067 | -436,764 | 4.93% | 172,041,010 |
| 2023-06-29 | 2023-06-27 | 3.211 | 54,185,831 | -179,016 | 4.97% | 174,017,143 |
| 2023-06-28 | 2023-06-26 | 3.201 | 54,364,847 | -28,118 | 4.99% | 174,012,010 |
| 2023-06-27 | 2023-06-23 | 3.286 | 54,392,965 | -124,656 | 4.99% | 178,744,731 |
| 2023-06-26 | 2023-06-21 | 3.308 | 54,517,621 | -83,416 | 5.00% | 180,317,713 |
| 2023-06-23 | 2023-06-20 | 3.329 | 54,601,037 | +471,116 | 5.01% | 181,758,732 |
| 2023-06-21 | 2023-06-19 | 3.393 | 54,129,921 | -104,036 | 4.97% | 183,655,658 |
| 2023-06-20 | 2023-06-16 | 3.393 | 54,233,957 | -34,679 | 4.98% | 184,008,639 |
| 2023-06-19 | 2023-06-15 | 3.457 | 54,268,636 | -2,812 | 4.98% | 187,600,381 |
| 2023-06-16 | 2023-06-14 | 3.532 | 54,271,448 | -3,749 | 4.98% | 191,663,406 |
| 2023-06-15 | 2023-06-13 | 3.393 | 54,275,197 | -27,180 | 4.98% | 184,148,561 |
| 2023-06-14 | 2023-06-12 | 3.478 | 54,302,377 | -18,745 | 4.98% | 188,875,767 |
| 2023-06-13 | 2023-06-09 | 3.585 | 54,321,122 | -15,934 | 4.98% | 194,736,701 |
| 2023-06-12 | 2023-06-08 | 3.649 | 54,337,056 | -3,749 | 4.99% | 198,272,284 |
| 2023-06-09 | 2023-06-07 | 3.606 | 54,340,805 | -3,749 | 4.99% | 195,966,830 |
| 2023-06-06 | 2023-06-02 | 3.628 | 54,344,554 | -45,926 | 4.99% | 197,139,997 |
| 2023-06-05 | 2023-06-01 | 3.468 | 54,390,480 | -13,121 | 4.99% | 188,601,895 |
| 2023-06-02 | 2023-05-31 | 3.382 | 54,403,601 | +150,899 | 4.99% | 184,003,765 |
| 2023-06-01 | 2023-05-30 | 3.606 | 54,252,702 | -2,812 | 4.98% | 195,649,108 |
| 2023-05-30 | 2023-05-25 | 3.777 | 54,255,514 | +1,874 | 4.98% | 204,921,225 |
| 2023-05-29 | 2023-05-24 | 3.724 | 54,253,640 | -4,686 | 4.98% | 202,019,880 |
| 2023-05-25 | 2023-05-23 | 3.734 | 54,258,326 | +4,686 | 4.98% | 202,616,232 |
| 2023-05-24 | 2023-05-22 | 3.542 | 54,253,640 | +3,749 | 4.98% | 192,179,370 |
| 2023-05-22 | 2023-05-18 | 4.097 | 54,249,891 | -1,874 | 4.98% | 222,264,393 |
| 2023-05-18 | 2023-05-16 | 4.246 | 54,251,765 | +6,561 | 4.98% | 230,375,740 |
| 2023-05-17 | 2023-05-15 | 3.340 | 54,245,204 | -211,821 | 4.98% | 181,152,981 |
| 2023-05-16 | 2023-05-12 | 3.841 | 54,457,025 | -22,494 | 5.00% | 209,168,467 |
| 2023-05-15 | 2023-05-11 | 3.766 | 54,479,519 | -2,812 | 5.00% | 205,186,021 |
| 2023-05-12 | 2023-05-10 | 3.734 | 54,482,331 | -2,812 | 5.00% | 203,452,731 |
| 2023-05-11 | 2023-05-09 | 3.702 | 54,485,143 | -937 | 5.00% | 201,719,262 |
| 2023-05-10 | 2023-05-08 | 3.756 | 54,486,080 | -21,557 | 5.00% | 204,629,398 |
| 2023-05-08 | 2023-05-04 | 3.734 | 54,507,637 | +1,874 | 5.00% | 203,547,231 |
| 2023-05-05 | 2023-05-03 | 3.468 | 54,505,763 | -4,686 | 5.00% | 189,001,645 |
| 2023-05-04 | 2023-05-02 | 3.308 | 54,510,449 | -1,875 | 5.00% | 180,293,991 |
| 2023-05-03 | 2023-04-28 | 3.265 | 54,512,324 | -7,498 | 5.00% | 177,973,739 |
| 2023-05-02 | 2023-04-27 | 3.329 | 54,519,822 | -8,435 | 5.00% | 181,488,380 |
| 2023-04-28 | 2023-04-26 | 3.628 | 54,528,257 | -2,812 | 5.00% | 197,806,397 |
| 2023-04-27 | 2023-04-25 | 3.628 | 54,531,069 | -5,623 | 5.00% | 197,816,598 |
| 2023-04-26 | 2023-04-24 | 3.542 | 54,536,692 | +2,812 | 5.00% | 193,182,008 |
| 2023-04-25 | 2023-04-21 | 3.788 | 54,533,880 | -6,561 | 5.00% | 206,554,448 |
| 2023-04-21 | 2023-04-19 | 3.777 | 54,540,441 | -127,468 | 5.00% | 205,997,385 |
| 2023-04-20 | 2023-04-18 | 3.830 | 54,667,909 | -13,121 | 5.02% | 209,395,195 |
| 2023-04-19 | 2023-04-17 | 3.766 | 54,681,030 | -23,432 | 5.02% | 205,944,971 |
| 2023-04-18 | 2023-04-14 | 3.660 | 54,704,462 | -19,682 | 5.02% | 200,196,588 |
| 2023-04-17 | 2023-04-13 | 3.606 | 54,724,144 | -3,749 | 5.02% | 197,349,249 |
| 2023-04-14 | 2023-04-12 | 3.521 | 54,727,893 | -31,867 | 5.02% | 192,691,460 |
| 2023-04-13 | 2023-04-11 | 3.329 | 54,759,760 | -14,996 | 5.02% | 182,287,098 |
| 2023-04-12 | 2023-04-06 | 3.308 | 54,774,756 | +1,874 | 5.03% | 181,168,190 |
| 2023-04-11 | 2023-04-04 | 3.372 | 54,772,882 | -937 | 5.03% | 184,668,353 |
| 2023-04-06 | 2023-04-03 | 3.500 | 54,773,819 | -4,686 | 5.03% | 191,684,354 |
| 2023-04-04 | 2023-03-31 | 3.425 | 54,778,505 | -14,059 | 5.03% | 187,609,579 |
| 2023-04-03 | 2023-03-30 | 3.884 | 54,792,564 | -37,491 | 5.03% | 212,795,680 |
| 2023-03-31 | 2023-03-29 | 3.884 | 54,830,055 | -35,616 | 5.03% | 212,941,282 |
| 2023-03-30 | 2023-03-28 | 3.777 | 54,865,671 | -937 | 5.03% | 207,225,768 |
| 2023-03-29 | 2023-03-27 | 3.734 | 54,866,608 | -39,365 | 5.03% | 204,887,732 |
| 2023-03-27 | 2023-03-23 | 3.574 | 54,905,973 | +937 | 5.04% | 196,247,530 |
| 2023-03-24 | 2023-03-22 | 3.670 | 54,905,036 | +938 | 5.04% | 201,516,413 |
| 2023-03-23 | 2023-03-21 | 3.628 | 54,904,098 | +937 | 5.04% | 199,169,796 |
| 2023-03-20 | 2023-03-16 | 3.628 | 54,903,161 | +937 | 5.04% | 199,166,397 |
| 2023-03-17 | 2023-03-15 | 3.628 | 54,902,224 | +1,875 | 5.04% | 199,162,998 |
| 2023-03-16 | 2023-03-14 | 3.628 | 54,900,349 | +937 | 5.04% | 199,156,196 |
| 2023-03-15 | 2023-03-13 | 3.926 | 54,899,412 | +1,875 | 5.04% | 215,553,615 |
| 2023-03-14 | 2023-03-10 | 3.766 | 54,897,537 | +1,874 | 5.04% | 206,760,401 |
| 2023-03-13 | 2023-03-09 | 3.948 | 54,895,663 | +1,875 | 5.04% | 216,710,303 |
| 2023-03-10 | 2023-03-08 | 3.894 | 54,893,788 | +937 | 5.04% | 213,774,483 |
| 2023-03-09 | 2023-03-07 | 3.916 | 54,892,851 | +2,812 | 5.04% | 214,942,181 |
| 2023-03-08 | 2023-03-06 | 4.022 | 54,890,039 | +1,874 | 5.04% | 220,787,605 |
| 2023-03-07 | 2023-03-03 | 4.225 | 54,888,165 | +1,875 | 5.04% | 231,906,914 |
| 2023-03-06 | 2023-03-02 | 4.321 | 54,886,290 | +937 | 5.04% | 237,169,424 |
| 2023-03-03 | 2023-03-01 | 4.406 | 54,885,353 | -937 | 5.04% | 241,850,123 |
| 2023-03-02 | 2023-02-28 | 4.321 | 54,886,290 | +1,874 | 5.04% | 237,169,424 |
| 2023-03-01 | 2023-02-27 | 4.470 | 54,884,416 | +2,812 | 5.04% | 245,359,496 |
| 2023-02-28 | 2023-02-24 | 4.524 | 54,881,604 | +6,561 | 5.04% | 248,274,692 |
| 2023-02-27 | 2023-02-23 | 4.588 | 54,875,043 | +1,874 | 5.03% | 251,757,913 |
| 2023-02-24 | 2023-02-22 | 4.695 | 54,873,169 | +1,875 | 5.03% | 257,603,950 |
| 2023-02-23 | 2023-02-21 | 4.705 | 54,871,294 | +2,812 | 5.03% | 258,180,591 |
| 2023-02-22 | 2023-02-20 | 4.801 | 54,868,482 | +5,394,870 | 5.03% | 263,436,082 |
| 2023-02-21 | 2023-02-17 | 4.588 | 49,473,612 | +1,874 | 4.54% | 226,977,012 |
| 2023-02-20 | 2023-02-16 | 4.716 | 49,471,738 | -5,389,246 | 4.54% | 233,302,416 |
| 2023-02-17 | 2023-02-15 | 4.588 | 54,860,984 | +5,380,811 | 5.03% | 251,693,412 |
| 2023-02-16 | 2023-02-14 | 4.588 | 49,480,173 | +4,686 | 4.54% | 227,007,113 |
| 2023-02-15 | 2023-02-13 | 4.588 | 49,475,487 | +3,749 | 4.54% | 226,985,614 |
| 2023-02-14 | 2023-02-10 | 4.599 | 49,471,738 | -5,375,187 | 4.54% | 227,496,248 |
| 2023-02-13 | 2023-02-09 | 4.599 | 54,846,925 | +2,811 | 5.03% | 252,214,095 |
| 2023-02-10 | 2023-02-08 | 4.556 | 54,844,114 | +2,812 | 5.03% | 249,860,555 |
| 2023-02-09 | 2023-02-07 | 4.502 | 54,841,302 | +2,812 | 5.03% | 246,922,126 |
| 2023-02-08 | 2023-02-06 | 4.599 | 54,838,490 | +4,686 | 5.03% | 252,175,307 |
| 2023-02-07 | 2023-02-03 | 4.567 | 54,833,804 | +3,749 | 5.03% | 250,398,628 |
| 2023-02-06 | 2023-02-02 | 4.481 | 54,830,055 | -29,992 | 5.03% | 245,701,480 |
| 2023-02-03 | 2023-02-01 | 4.567 | 54,860,047 | -41,240 | 5.03% | 250,518,466 |
| 2023-02-02 | 2023-01-31 | 4.556 | 54,901,287 | +4,687 | 5.04% | 250,121,025 |
| 2023-02-01 | 2023-01-30 | 4.556 | 54,896,600 | -10,310 | 5.04% | 250,099,672 |
| 2023-01-31 | 2023-01-27 | 4.833 | 54,906,910 | -14,059 | 5.04% | 265,378,054 |
| 2023-01-30 | 2023-01-26 | 4.727 | 54,920,969 | -937 | 5.04% | 259,586,269 |
| 2023-01-27 | 2023-01-20 | 4.588 | 54,921,906 | -28,118 | 5.04% | 251,972,913 |
| 2023-01-20 | 2023-01-18 | 4.897 | 54,950,024 | -14,059 | 5.04% | 269,104,135 |
| 2023-01-19 | 2023-01-17 | 4.919 | 54,964,083 | +1,875 | 5.04% | 270,345,853 |
| 2023-01-18 | 2023-01-16 | 4.961 | 54,962,208 | -34,679 | 5.04% | 272,682,285 |
| 2023-01-17 | 2023-01-13 | 4.695 | 54,996,887 | -387,557 | 5.05% | 258,184,749 |
| 2023-01-16 | 2023-01-12 | 5.100 | 55,384,444 | +937 | 5.08% | 282,459,052 |
| 2023-01-13 | 2023-01-11 | 5.100 | 55,383,507 | +16,871 | 5.08% | 282,454,273 |
| 2023-01-12 | 2023-01-10 | 5.015 | 55,366,636 | +7,498 | 5.08% | 277,642,403 |
| 2023-01-11 | 2023-01-09 | 5.079 | 55,359,138 | +6,561 | 5.08% | 281,148,695 |
| 2023-01-10 | 2023-01-06 | 5.271 | 55,352,577 | +17,808 | 5.08% | 291,745,787 |
| 2023-01-09 | 2023-01-05 | 5.175 | 55,334,769 | +20,619 | 5.08% | 286,338,430 |
| 2023-01-06 | 2023-01-04 | 5.057 | 55,314,150 | +17,808 | 5.08% | 279,739,880 |
| 2023-01-05 | 2023-01-03 | 5.207 | 55,296,342 | +6,561 | 5.07% | 287,909,519 |
| 2023-01-04 | 2022-12-30 | 5.153 | 55,289,781 | +5,624 | 5.07% | 284,925,816 |
| 2023-01-03 | 2022-12-29 | 5.004 | 55,284,157 | +7,498 | 5.07% | 276,638,954 |
| 2022-12-30 | 2022-12-28 | 5.228 | 55,276,659 | +20,619 | 5.07% | 288,986,574 |
| 2022-12-29 | 2022-12-23 | 5.228 | 55,256,040 | +6,561 | 5.07% | 288,878,777 |
| 2022-12-28 | 2022-12-22 | 5.313 | 55,249,479 | +40,302 | 5.07% | 293,560,305 |
| 2022-12-23 | 2022-12-21 | 5.228 | 55,209,177 | +8,436 | 5.07% | 288,633,777 |
| 2022-12-22 | 2022-12-20 | 5.132 | 55,200,741 | +19,682 | 5.06% | 283,289,047 |
| 2022-12-21 | 2022-12-19 | 5.121 | 55,181,059 | +13,122 | 5.06% | 282,599,291 |
| 2022-12-20 | 2022-12-16 | 5.121 | 55,167,937 | +40,302 | 5.06% | 282,532,089 |
| 2022-12-19 | 2022-12-15 | 5.036 | 55,127,635 | +41,240 | 5.06% | 277,620,262 |
| 2022-12-16 | 2022-12-14 | 5.111 | 55,086,395 | +1,730,182 | 5.05% | 281,526,749 |
| 2022-12-15 | 2022-12-13 | 5.249 | 53,356,213 | +3,100,457 | 4.90% | 280,085,032 |
| 2022-12-14 | 2022-12-12 | 5.292 | 50,255,756 | +9,373 | 4.61% | 265,954,466 |
| 2022-12-13 | 2022-12-09 | 5.281 | 50,246,383 | +34,678 | 4.61% | 265,368,765 |
| 2022-12-12 | 2022-12-08 | 5.324 | 50,211,705 | +15,934 | 4.61% | 267,328,532 |
| 2022-12-09 | 2022-12-07 | 5.388 | 50,195,771 | +69,357 | 4.61% | 270,457,050 |
| 2022-12-08 | 2022-12-06 | 5.249 | 50,126,414 | -4,827,828 | 4.60% | 263,130,711 |
| 2022-12-07 | 2022-12-05 | 5.505 | 54,954,242 | +38,428 | 5.04% | 302,545,518 |
| 2022-12-06 | 2022-12-02 | 5.537 | 54,915,814 | +15,933 | 5.04% | 304,091,712 |
| 2022-12-05 | 2022-12-01 | 5.463 | 54,899,881 | +30,649 | 5.04% | 299,903,244 |
| 2022-12-02 | 2022-11-30 | 5.719 | 54,869,232 | -116,531 | 5.03% | 313,785,934 |
| 2022-12-01 | 2022-11-29 | 4.983 | 54,985,763 | +106,848 | 5.04% | 273,972,477 |
| 2022-11-30 | 2022-11-28 | 4.801 | 54,878,915 | +25,346 | 5.04% | 263,486,173 |
| 2022-11-29 | 2022-11-25 | 4.759 | 54,853,569 | +179,017 | 5.03% | 261,023,464 |
| 2022-11-28 | 2022-11-24 | 4.780 | 54,674,552 | +32,804 | 5.02% | 261,338,291 |
| 2022-11-25 | 2022-11-23 | 4.823 | 54,641,748 | +44,051 | 5.01% | 263,513,469 |
| 2022-11-24 | 2022-11-22 | 5.004 | 54,597,697 | +92,789 | 5.01% | 273,203,945 |
| 2022-11-23 | 2022-11-21 | 4.908 | 54,504,908 | +131,180 | 5.00% | 267,505,824 |
| 2022-11-22 | 2022-11-18 | 4.780 | 54,373,728 | +4,274,844 | 4.99% | 259,900,386 |
| 2022-11-21 | 2022-11-17 | 4.321 | 50,098,884 | -4,274,844 | 4.60% | 216,482,540 |
| 2022-11-18 | 2022-11-16 | 4.364 | 54,373,728 | +91,851 | 4.99% | 237,275,129 |
| 2022-11-17 | 2022-11-15 | 4.268 | 54,281,877 | +467,674 | 4.98% | 231,661,918 |
| 2022-11-16 | 2022-11-14 | 4.129 | 53,814,203 | +384,276 | 4.94% | 222,201,854 |
| 2022-11-15 | 2022-11-11 | 3.318 | 53,429,927 | -671,078 | 4.90% | 177,290,216 |
| 2022-11-14 | 2022-11-10 | 2.689 | 54,101,005 | +14,059 | 4.96% | 145,460,700 |
| 2022-11-11 | 2022-11-09 | 2.721 | 54,086,946 | +29,055 | 4.96% | 147,154,125 |
| 2022-11-10 | 2022-11-08 | 2.774 | 54,057,891 | +82,479 | 4.96% | 149,958,900 |
| 2022-11-09 | 2022-11-07 | 2.582 | 53,975,412 | +31,867 | 4.95% | 139,364,170 |
| 2022-11-08 | 2022-11-04 | 2.550 | 53,943,545 | +3,772,472 | 4.95% | 137,555,254 |
| 2022-11-04 | 2022-11-02 | 2.422 | 50,171,073 | +17,808 | 4.60% | 121,511,966 |
| 2022-11-03 | 2022-11-01 | 2.326 | 50,153,265 | +4,687 | 4.60% | 116,652,891 |
| 2022-11-02 | 2022-10-31 | 2.230 | 50,148,578 | +13,121 | 4.60% | 111,826,494 |
| 2022-11-01 | 2022-10-28 | 2.433 | 50,135,457 | +30,930 | 4.60% | 121,960,620 |
| 2022-10-31 | 2022-10-27 | 2.678 | 50,104,527 | -269,931 | 4.60% | 134,180,834 |
| 2022-10-28 | 2022-10-26 | 2.369 | 50,374,458 | +27,180 | 4.62% | 119,317,230 |
| 2022-10-27 | 2022-10-25 | 2.283 | 50,347,278 | -1,874 | 4.62% | 114,955,451 |
| 2022-10-26 | 2022-10-24 | 2.241 | 50,349,152 | +15,933 | 4.62% | 112,810,950 |
| 2022-10-25 | 2022-10-21 | 2.582 | 50,333,219 | +11,247 | 4.62% | 129,960,051 |
| 2022-10-24 | 2022-10-20 | 2.561 | 50,321,972 | +13,122 | 4.62% | 128,857,201 |
| 2022-10-21 | 2022-10-19 | 2.774 | 50,308,850 | +5,624 | 4.62% | 139,558,900 |
| 2022-10-20 | 2022-10-18 | 2.838 | 50,303,226 | -2,812 | 4.62% | 142,763,529 |
| 2022-10-19 | 2022-10-17 | 2.827 | 50,306,038 | +5,623 | 4.62% | 142,234,774 |
| 2022-10-18 | 2022-10-14 | 2.945 | 50,300,415 | +1,875 | 4.62% | 148,122,301 |
| 2022-10-17 | 2022-10-13 | 2.934 | 50,298,540 | +11,247 | 4.61% | 147,580,125 |
| 2022-10-14 | 2022-10-12 | 2.998 | 50,287,293 | +13,122 | 4.61% | 150,766,335 |
| 2022-10-13 | 2022-10-11 | 3.201 | 50,274,171 | +9,372 | 4.61% | 160,918,499 |
| 2022-10-12 | 2022-10-10 | 3.318 | 50,264,799 | +1,875 | 4.61% | 166,787,746 |
| 2022-10-11 | 2022-10-07 | 3.340 | 50,262,924 | +9,372 | 4.61% | 167,854,074 |
| 2022-10-10 | 2022-10-06 | 3.585 | 50,253,552 | +12,185 | 4.61% | 180,154,801 |
| 2022-10-07 | 2022-10-05 | 3.446 | 50,241,367 | +1,874 | 4.61% | 173,142,534 |
| 2022-10-06 | 2022-10-03 | 3.179 | 50,239,493 | +8,436 | 4.61% | 159,735,451 |
| 2022-10-05 | 2022-09-30 | 3.372 | 50,231,057 | -2,812 | 4.61% | 169,355,459 |
| 2022-10-03 | 2022-09-29 | 3.553 | 50,233,869 | +17,808 | 4.61% | 178,476,344 |
| 2022-09-30 | 2022-09-28 | 3.617 | 50,216,061 | +6,561 | 4.61% | 181,627,724 |
| 2022-09-29 | 2022-09-27 | 3.692 | 50,209,500 | +4,686 | 4.61% | 185,353,929 |
| 2022-09-28 | 2022-09-26 | 3.628 | 50,204,814 | +21,557 | 4.61% | 182,122,700 |
| 2022-09-27 | 2022-09-23 | 4.001 | 50,183,257 | +3,749 | 4.60% | 200,784,375 |
| 2022-09-26 | 2022-09-22 | 4.054 | 50,179,508 | -937 | 4.60% | 203,446,300 |
| 2022-09-23 | 2022-09-21 | 4.118 | 50,180,445 | +5,623 | 4.60% | 206,662,469 |
| 2022-09-22 | 2022-09-20 | 4.428 | 50,174,822 | +17,808 | 4.60% | 222,164,026 |
| 2022-09-21 | 2022-09-19 | 4.588 | 50,157,014 | +4,686 | 4.60% | 230,112,351 |
| 2022-09-20 | 2022-09-16 | 4.887 | 50,152,328 | +9,373 | 4.60% | 245,073,512 |
| 2022-09-19 | 2022-09-15 | 4.812 | 50,142,955 | +21,557 | 4.60% | 241,282,745 |
| 2022-09-16 | 2022-09-14 | 4.887 | 50,121,398 | +4,707 | 4.60% | 244,922,370 |
| 2022-09-15 | 2022-09-13 | 4.951 | 50,116,691 | +8,435 | 4.60% | 248,107,658 |
| 2022-09-14 | 2022-09-09 | 5.025 | 50,108,256 | +9,373 | 4.60% | 251,808,273 |
| 2022-09-13 | 2022-09-08 | 4.577 | 50,098,883 | -3,442,557 | 4.60% | 229,311,130 |
| 2022-09-09 | 2022-09-07 | 4.748 | 53,541,440 | -937 | 4.91% | 254,208,377 |
| 2022-09-08 | 2022-09-06 | 4.908 | 53,542,377 | +4,686 | 4.91% | 262,781,798 |
| 2022-09-07 | 2022-09-05 | 4.983 | 53,537,691 | +2,812 | 4.91% | 266,757,303 |
| 2022-09-06 | 2022-09-02 | 5.153 | 53,534,879 | +13,121 | 4.91% | 275,882,248 |
| 2022-09-05 | 2022-09-01 | 5.217 | 53,521,758 | +3,280,411 | 4.91% | 279,240,900 |
| 2022-09-02 | 2022-08-31 | 5.335 | 50,241,347 | -937 | 4.61% | 268,022,392 |
| 2022-09-01 | 2022-08-30 | 5.335 | 50,242,284 | +1,875 | 4.61% | 268,027,391 |
| 2022-08-31 | 2022-08-29 | 5.377 | 50,240,409 | -938 | 4.61% | 270,161,527 |
| 2022-08-30 | 2022-08-26 | 5.303 | 50,241,347 | +17,808 | 4.61% | 266,414,258 |
| 2022-08-29 | 2022-08-25 | 5.335 | 50,223,539 | +6,561 | 4.61% | 267,927,392 |
| 2022-08-26 | 2022-08-24 | 5.335 | 50,216,978 | +10,310 | 4.61% | 267,892,391 |
| 2022-08-25 | 2022-08-23 | 5.313 | 50,206,668 | +2,812 | 4.61% | 266,766,040 |
| 2022-08-24 | 2022-08-22 | 5.335 | 50,203,856 | +30,929 | 4.61% | 267,822,389 |
| 2022-08-23 | 2022-08-19 | 5.452 | 50,172,927 | +15,934 | 4.60% | 273,545,855 |
| 2022-08-22 | 2022-08-18 | 5.388 | 50,156,993 | -6,561 | 4.60% | 270,248,113 |
| 2022-08-19 | 2022-08-17 | 5.239 | 50,163,554 | +1,874 | 4.60% | 262,790,457 |
| 2022-08-18 | 2022-08-16 | 5.345 | 50,161,680 | -20,619 | 4.60% | 268,132,587 |
| 2022-08-17 | 2022-08-15 | 5.676 | 50,182,299 | -21 | 4.60% | 284,840,662 |
| 2022-08-16 | 2022-08-12 | 5.708 | 50,182,320 | +29,055 | 4.60% | 286,447,026 |
| 2022-08-15 | 2022-08-11 | 5.548 | 50,153,265 | +7,498 | 4.60% | 278,254,601 |
| 2022-08-12 | 2022-08-10 | 5.527 | 50,145,767 | +10,310 | 4.60% | 277,142,952 |
| 2022-08-11 | 2022-08-09 | 5.516 | 50,135,457 | +4,686 | 4.60% | 276,551,056 |
| 2022-08-10 | 2022-08-08 | 5.516 | 50,130,771 | +25,306 | 4.60% | 276,525,208 |
| 2022-08-09 | 2022-08-05 | 5.431 | 50,105,465 | +1,875 | 4.60% | 272,108,858 |
| 2022-08-08 | 2022-08-04 | 5.495 | 50,103,590 | +4,686 | 4.60% | 275,306,125 |
| 2022-08-05 | 2022-08-03 | 5.399 | 50,098,904 | -3,251,356 | 4.60% | 270,469,652 |
| 2022-08-04 | 2022-08-02 | 5.441 | 53,350,260 | +8,436 | 4.89% | 290,299,653 |
| 2022-08-03 | 2022-08-01 | 5.441 | 53,341,824 | +3,180,124 | 4.89% | 290,253,749 |
| 2022-08-02 | 2022-07-29 | 5.367 | 50,161,700 | +8,435 | 4.60% | 269,203,084 |
| 2022-08-01 | 2022-07-28 | 5.431 | 50,153,265 | -2,812 | 4.60% | 272,368,446 |
| 2022-07-29 | 2022-07-27 | 5.420 | 50,156,077 | +27,181 | 4.60% | 271,848,582 |
| 2022-07-28 | 2022-07-26 | 5.388 | 50,128,896 | +937 | 4.60% | 270,096,725 |
| 2022-07-27 | 2022-07-25 | 5.484 | 50,127,959 | +934 | 4.60% | 274,905,191 |
| 2022-07-26 | 2022-07-22 | 5.420 | 50,127,025 | -1,871 | 4.60% | 271,691,119 |
| 2022-07-25 | 2022-07-21 | 5.345 | 50,128,896 | +29,992 | 4.60% | 267,957,345 |
| 2022-07-22 | 2022-07-20 | 5.335 | 50,098,904 | -704 | 4.60% | 267,262,502 |
| 2022-07-21 | 2022-07-19 | 5.388 | 50,099,608 | +938 | 4.60% | 269,938,920 |
| 2022-07-20 | 2022-07-18 | 5.420 | 50,098,670 | -938 | 4.60% | 271,537,433 |
| 2022-07-19 | 2022-07-15 | 5.121 | 50,099,608 | -1,338,407 | 4.60% | 256,575,607 |
| 2022-07-18 | 2022-07-14 | 5.324 | 51,438,015 | -1,923,258 | 4.72% | 273,857,441 |
| 2022-07-15 | 2022-07-13 | 5.324 | 53,361,273 | +1,874 | 4.90% | 284,096,921 |
| 2022-07-14 | 2022-07-12 | 5.121 | 53,359,399 | -17,808 | 4.90% | 273,270,006 |
| 2022-07-13 | 2022-07-11 | 5.185 | 53,377,207 | +2,812 | 4.90% | 276,778,222 |
| 2022-07-12 | 2022-07-08 | 5.228 | 53,374,395 | +92,555 | 4.90% | 279,041,530 |
| 2022-07-11 | 2022-07-07 | 5.281 | 53,281,840 | +10,310 | 4.89% | 281,400,078 |
| 2022-07-08 | 2022-07-06 | 5.324 | 53,271,530 | +20,620 | 4.89% | 283,619,127 |
| 2022-07-07 | 2022-07-05 | 5.292 | 53,250,910 | +24,369 | 4.89% | 281,804,880 |
| 2022-07-06 | 2022-07-04 | 5.271 | 53,226,541 | +74,043 | 4.88% | 280,540,129 |
| 2022-07-05 | 2022-06-30 | 5.121 | 53,152,498 | -13,121 | 4.88% | 272,210,402 |
| 2022-07-04 | 2022-06-29 | 5.303 | 53,165,619 | +128,404 | 4.88% | 281,920,764 |
| 2022-06-30 | 2022-06-28 | 5.580 | 53,037,215 | +114,346 | 4.87% | 295,952,627 |
| 2022-06-29 | 2022-06-27 | 5.580 | 52,922,869 | -157,460 | 4.86% | 295,314,566 |
| 2022-06-28 | 2022-06-24 | 5.665 | 53,080,329 | +46,127 | 4.87% | 300,723,888 |
| 2022-06-27 | 2022-06-23 | 5.463 | 53,034,202 | +55,395 | 4.87% | 289,711,543 |
| 2022-06-24 | 2022-06-22 | 5.441 | 52,978,807 | -14,996 | 4.86% | 288,278,432 |
| 2022-06-23 | 2022-06-21 | 5.548 | 52,993,803 | -23,432 | 4.86% | 294,014,149 |
| 2022-06-22 | 2022-06-20 | 5.441 | 53,017,235 | -28,118 | 4.86% | 288,487,533 |
| 2022-06-21 | 2022-06-17 | 5.527 | 53,045,353 | -49,675 | 4.87% | 293,168,229 |
| 2022-06-20 | 2022-06-16 | 5.420 | 53,095,028 | -25,306 | 4.87% | 287,777,852 |
| 2022-06-17 | 2022-06-15 | 5.527 | 53,120,334 | -42,176 | 4.87% | 293,582,630 |
| 2022-06-16 | 2022-06-14 | 5.463 | 53,162,510 | +654,207 | 4.88% | 290,412,455 |
| 2022-06-15 | 2022-06-13 | 5.441 | 52,508,303 | -652,630 | 4.82% | 285,718,235 |
| 2022-06-14 | 2022-06-10 | 5.761 | 53,160,933 | +19,877 | 4.88% | 306,285,300 |
| 2022-06-13 | 2022-06-09 | 5.644 | 53,141,056 | +69,357 | 4.88% | 299,933,967 |
| 2022-06-10 | 2022-06-08 | 5.761 | 53,071,699 | -418,018 | 4.87% | 305,771,181 |
| 2022-06-09 | 2022-06-07 | 5.964 | 53,489,717 | -937,245 | 4.91% | 319,022,936 |
| 2022-06-08 | 2022-06-06 | 5.815 | 54,426,962 | +392,515 | 4.99% | 316,483,007 |
| 2022-06-07 | 2022-06-02 | 6.040 | 54,034,447 | +17,792 | 4.96% | 326,366,966 |
| 2022-06-06 | 2022-06-01 | 6.062 | 54,016,655 | +1,251,210 | 4.96% | 327,439,464 |
| 2022-06-02 | 2022-05-31 | 6.237 | 52,765,445 | +3,426,964 | 4.96% | 329,075,890 |
| 2022-05-27 | 2022-05-25 | 5.985 | 49,338,481 | -213 | 4.63% | 295,309,001 |
| 2022-05-26 | 2022-05-24 | 5.942 | 49,338,694 | -2,665,000 | 4.63% | 293,154,726 |
| 2022-05-25 | 2022-05-23 | 6.127 | 52,003,694 | +7,325 | 4.88% | 318,645,219 |
| 2022-05-24 | 2022-05-20 | 6.258 | 51,996,369 | +17,396 | 4.88% | 325,415,317 |
| 2022-05-23 | 2022-05-19 | 6.313 | 51,978,973 | +44,862 | 4.88% | 328,145,070 |
| 2022-05-20 | 2022-05-18 | 6.422 | 51,934,111 | +154,731 | 4.88% | 333,534,205 |
| 2022-05-19 | 2022-05-17 | 6.258 | 51,779,380 | -88,810 | 4.86% | 324,057,308 |
| 2022-05-18 | 2022-05-16 | 5.942 | 51,868,190 | -140,754 | 4.87% | 308,184,182 |
| 2022-05-17 | 2022-05-13 | 5.865 | 52,008,944 | -21,973 | 4.88% | 305,044,130 |
| 2022-05-16 | 2022-05-12 | 5.625 | 52,030,917 | -20,143 | 4.89% | 292,670,575 |
| 2022-05-12 | 2022-05-10 | 5.548 | 52,051,060 | -39,369 | 4.89% | 288,804,291 |
| 2022-05-11 | 2022-05-06 | 5.690 | 52,090,429 | +9,394 | 4.89% | 296,418,980 |
| 2022-05-10 | 2022-05-05 | 6.149 | 52,081,035 | -18,323 | 4.89% | 320,256,795 |
| 2022-05-06 | 2022-05-04 | 6.149 | 52,099,358 | +64,089 | 4.89% | 320,369,466 |
| 2022-05-05 | 2022-05-03 | 6.291 | 52,035,269 | -127,403 | 4.88% | 327,363,789 |
| 2022-05-04 | 2022-04-29 | 6.237 | 52,162,672 | -56,791 | 4.89% | 325,316,648 |
| 2022-05-03 | 2022-04-28 | 6.193 | 52,219,463 | +2,792,633 | 4.90% | 323,389,423 |
| 2022-04-29 | 2022-04-27 | 5.964 | 49,426,830 | -3,011,751 | 4.63% | 294,758,102 |
| 2022-04-28 | 2022-04-26 | 6.095 | 52,438,581 | -22,889 | 4.92% | 319,591,692 |
| 2022-04-27 | 2022-04-25 | 5.953 | 52,461,470 | -42,116 | 4.92% | 312,282,257 |
| 2022-04-26 | 2022-04-22 | 6.051 | 52,503,586 | -54,019 | 4.92% | 317,694,051 |
| 2022-04-25 | 2022-04-21 | 5.909 | 52,557,605 | +8,698 | 4.93% | 310,558,330 |
| 2022-04-22 | 2022-04-20 | 5.931 | 52,548,907 | -41,178 | 4.93% | 311,654,835 |
| 2022-04-21 | 2022-04-19 | 5.712 | 52,590,085 | -92,694 | 4.93% | 300,411,057 |
| 2022-04-19 | 2022-04-13 | 5.756 | 52,682,779 | +3,343,980 | 4.94% | 303,242,203 |
| 2022-04-14 | 2022-04-12 | 5.516 | 49,338,799 | -3,680,674 | 4.63% | 272,138,698 |
| 2022-04-13 | 2022-04-11 | 5.275 | 53,019,473 | -41,529 | 4.97% | 279,700,272 |
| 2022-04-12 | 2022-04-08 | 5.472 | 53,061,002 | +15,564 | 4.97% | 290,351,132 |
| 2022-04-11 | 2022-04-07 | 5.330 | 53,045,438 | +326 | 4.97% | 282,734,114 |
| 2022-04-08 | 2022-04-06 | 5.385 | 53,045,112 | -252,696 | 4.97% | 285,629,225 |
| 2022-04-07 | 2022-04-04 | 5.297 | 53,297,808 | -127,580 | 5.00% | 282,332,867 |
| 2022-04-06 | 2022-04-01 | 5.057 | 53,425,388 | +93,669 | 5.01% | 270,171,185 |
| 2022-04-04 | 2022-03-31 | 5.854 | 53,331,719 | -129,033 | 5.00% | 312,220,003 |
| 2022-04-01 | 2022-03-30 | 6.018 | 53,460,752 | +88,810 | 5.01% | 321,734,041 |
| 2022-03-31 | 2022-03-29 | 5.570 | 53,371,942 | -2,215 | 5.00% | 297,299,058 |
| 2022-03-30 | 2022-03-28 | 6.018 | 53,374,157 | -7,856 | 5.00% | 321,212,900 |
| 2022-03-29 | 2022-03-25 | 6.422 | 53,382,013 | +277,617 | 5.00% | 342,833,004 |
| 2022-03-28 | 2022-03-24 | 6.608 | 53,104,396 | -573,145 | 4.98% | 350,910,368 |
| 2022-03-25 | 2022-03-23 | 5.450 | 53,677,541 | -287,084 | 5.03% | 292,552,295 |
| 2022-03-24 | 2022-03-22 | 5.363 | 53,964,625 | +449,793 | 5.06% | 289,401,653 |
| 2022-03-23 | 2022-03-21 | 5.297 | 53,514,832 | +241,710 | 5.02% | 283,482,501 |
| 2022-03-22 | 2022-03-18 | 5.221 | 53,273,122 | -76,908 | 4.99% | 278,129,078 |
| 2022-03-21 | 2022-03-17 | 5.308 | 53,350,030 | +95,219 | 5.00% | 283,192,201 |
| 2022-03-18 | 2022-03-16 | 4.991 | 53,254,811 | +3,914,960 | 4.99% | 265,818,620 |
| 2022-03-17 | 2022-03-15 | 4.303 | 49,339,851 | -2,747 | 4.63% | 212,326,601 |
| 2022-03-16 | 2022-03-14 | 4.391 | 49,342,598 | +4,578 | 4.63% | 216,649,862 |
| 2022-03-14 | 2022-03-10 | 4.871 | 49,338,020 | -5,493 | 4.63% | 240,340,481 |
| 2022-03-11 | 2022-03-09 | 5.112 | 49,343,513 | -5,494 | 4.63% | 252,223,919 |
| 2022-03-10 | 2022-03-08 | 4.970 | 49,349,007 | +10,987 | 4.63% | 245,245,002 |
| 2022-03-09 | 2022-03-07 | 5.035 | 49,338,020 | -3,003,056 | 4.63% | 248,423,681 |
| 2022-03-08 | 2022-03-04 | 5.548 | 52,341,076 | -888,099 | 4.91% | 290,413,439 |
| 2022-03-07 | 2022-03-03 | 5.832 | 53,229,175 | +74,161 | 4.99% | 310,456,919 |
| 2022-03-04 | 2022-03-02 | 5.876 | 53,155,014 | +2,322,791 | 4.98% | 312,346,658 |
| 2022-03-03 | 2022-03-01 | 6.160 | 50,832,223 | +1,459,412 | 4.77% | 313,132,798 |
| 2022-03-02 | 2022-02-28 | 5.920 | 49,372,811 | +34,791 | 4.63% | 292,278,919 |
| 2022-02-23 | 2022-02-21 | 6.182 | 49,338,020 | -915 | 4.63% | 305,006,082 |
| 2022-02-22 | 2022-02-18 | 6.226 | 49,338,935 | -40,285 | 4.63% | 307,167,298 |
| 2022-02-21 | 2022-02-17 | 6.466 | 49,379,220 | +10,071 | 4.63% | 319,283,359 |
| 2022-02-18 | 2022-02-16 | 6.630 | 49,369,149 | +14,649 | 4.63% | 327,306,540 |
| 2022-02-17 | 2022-02-15 | 6.455 | 49,354,500 | +16,480 | 4.63% | 318,584,461 |
| 2022-02-15 | 2022-02-11 | 6.936 | 49,338,020 | -915 | 4.63% | 342,188,802 |
| 2022-02-14 | 2022-02-10 | 7.296 | 49,338,935 | -4,578 | 4.63% | 359,978,518 |
| 2022-02-11 | 2022-02-09 | 7.209 | 49,343,513 | +4,578 | 4.63% | 355,700,399 |
| 2022-02-10 | 2022-02-08 | 6.990 | 49,338,935 | -65,921 | 4.63% | 344,889,598 |
| 2022-02-09 | 2022-02-07 | 7.318 | 49,404,856 | +62,258 | 4.63% | 361,538,700 |
| 2022-02-07 | 2022-01-31 | 7.362 | 49,342,598 | +1,832 | 4.63% | 363,238,823 |
| 2022-02-04 | 2022-01-27 | 7.482 | 49,340,766 | -124,517 | 4.63% | 369,153,347 |
| 2022-01-28 | 2022-01-26 | 7.372 | 49,465,283 | -857,886 | 4.64% | 364,682,247 |
| 2022-01-27 | 2022-01-25 | 8.388 | 50,323,169 | -4,176,812 | 4.72% | 422,123,522 |
| 2022-01-26 | 2022-01-24 | 8.727 | 54,499,981 | +5,161,961 | 5.11% | 475,612,742 |
| 2022-01-25 | 2022-01-21 | 8.880 | 49,338,020 | -5,133,578 | 4.63% | 438,109,443 |
| 2022-01-24 | 2022-01-20 | 9.229 | 54,471,598 | +11,902 | 5.11% | 502,732,748 |
| 2022-01-21 | 2022-01-19 | 9.196 | 54,459,696 | +5,098,787 | 5.11% | 500,838,442 |
| 2022-01-20 | 2022-01-18 | 9.229 | 49,360,909 | +5,494 | 4.63% | 455,564,851 |
| 2022-01-19 | 2022-01-17 | 9.338 | 49,355,415 | +17,395 | 4.63% | 460,904,846 |
| 2022-01-18 | 2022-01-14 | 9.513 | 49,338,020 | -5,113,436 | 4.63% | 469,364,483 |
| 2022-01-17 | 2022-01-13 | 9.535 | 54,451,456 | +8,240 | 5.10% | 519,199,293 |
| 2022-01-14 | 2022-01-12 | 9.885 | 54,443,216 | +2,747 | 5.10% | 538,149,204 |
| 2022-01-13 | 2022-01-11 | 9.306 | 54,440,469 | +2,353,005 | 5.10% | 506,607,721 |
| 2022-01-12 | 2022-01-10 | 9.699 | 52,087,464 | +2,746,698 | 4.88% | 505,192,077 |
| 2022-01-11 | 2022-01-07 | 9.972 | 49,340,766 | +2,746 | 4.63% | 492,024,826 |
| 2022-01-10 | 2022-01-06 | 9.885 | 49,338,020 | -915 | 4.63% | 487,686,403 |
| 2022-01-07 | 2022-01-05 | 10.125 | 49,338,935 | -2,726,556 | 4.63% | 499,551,027 |
| 2022-01-06 | 2022-01-04 | 10.147 | 52,065,491 | +2,727,471 | 4.88% | 528,294,432 |
| 2022-01-05 | 2022-01-03 | 10.289 | 49,338,020 | -3,232,863 | 4.63% | 507,624,963 |
| 2022-01-04 | 2021-12-31 | 10.343 | 52,570,883 | +325,941 | 4.93% | 543,757,928 |
| 2022-01-03 | 2021-12-29 | 10.212 | 52,244,942 | -2,132,353 | 4.90% | 533,539,053 |
| 2021-12-30 | 2021-12-28 | 10.158 | 54,377,295 | +80,570 | 5.10% | 552,345,601 |
| 2021-12-29 | 2021-12-24 | 10.081 | 54,296,725 | +614,345 | 5.09% | 547,375,919 |
| 2021-12-28 | 2021-12-22 | 9.819 | 53,682,380 | -614,345 | 5.03% | 527,110,667 |
| 2021-12-23 | 2021-12-21 | 10.190 | 54,296,725 | +4,779,254 | 5.09% | 553,306,319 |
| 2021-12-22 | 2021-12-20 | 9.841 | 49,517,471 | +179,451 | 4.64% | 487,296,844 |
| 2021-12-21 | 2021-12-17 | 10.496 | 49,338,020 | -37,538 | 4.63% | 517,863,683 |
| 2021-12-20 | 2021-12-16 | 10.922 | 49,375,558 | +37,538 | 4.63% | 539,290,001 |
| 2021-12-17 | 2021-12-15 | 10.747 | 49,338,020 | -1,570,195 | 4.63% | 530,257,923 |
| 2021-12-16 | 2021-12-14 | 10.988 | 50,908,215 | +1,570,195 | 4.77% | 559,366,176 |
| 2021-12-13 | 2021-12-09 | 11.534 | 49,338,020 | -1,690,135 | 4.63% | 569,057,283 |
| 2021-12-10 | 2021-12-08 | 11.359 | 51,028,155 | -63,174 | 4.78% | 579,633,606 |
| 2021-12-09 | 2021-12-07 | 11.206 | 51,091,329 | -1,889,728 | 4.79% | 572,538,785 |
| 2021-12-08 | 2021-12-06 | 11.468 | 52,981,057 | -601,527 | 4.97% | 607,603,503 |
| 2021-12-07 | 2021-12-03 | 11.730 | 53,582,584 | -101,627 | 5.02% | 628,547,765 |
| 2021-12-06 | 2021-12-02 | 11.403 | 53,684,211 | -147,191 | 5.03% | 612,149,395 |
| 2021-12-03 | 2021-12-01 | 11.403 | 53,831,402 | +95,003 | 5.05% | 613,827,782 |
| 2021-12-02 | 2021-11-30 | 11.840 | 53,736,399 | +133,673 | 5.04% | 636,221,284 |
| 2021-12-01 | 2021-11-29 | 11.425 | 53,602,726 | +34,791 | 5.03% | 612,391,159 |
| 2021-11-30 | 2021-11-26 | 11.730 | 53,567,935 | +14,650 | 5.02% | 628,375,925 |
| 2021-11-29 | 2021-11-25 | 12.036 | 53,553,285 | +41,200 | 5.02% | 644,581,834 |
| 2021-11-26 | 2021-11-24 | 11.862 | 53,512,085 | +25,636 | 5.02% | 634,734,420 |
| 2021-11-25 | 2021-11-23 | 11.905 | 53,486,449 | +10,071 | 5.01% | 636,767,098 |
| 2021-11-24 | 2021-11-22 | 12.211 | 53,476,378 | +14,684 | 5.01% | 653,001,441 |
| 2021-11-23 | 2021-11-19 | 12.102 | 53,461,694 | -59,512 | 5.01% | 646,982,938 |
| 2021-11-22 | 2021-11-18 | 11.796 | 53,521,206 | -11,902 | 5.02% | 631,335,191 |
| 2021-11-19 | 2021-11-17 | 12.364 | 53,533,108 | +97,965 | 5.02% | 661,879,967 |
| 2021-11-18 | 2021-11-16 | 12.561 | 53,435,143 | +40,285 | 5.01% | 671,174,067 |
| 2021-11-17 | 2021-11-15 | 12.102 | 53,394,858 | +1,831 | 5.01% | 646,174,102 |
| 2021-11-16 | 2021-11-12 | 12.320 | 53,393,027 | -56,555 | 5.01% | 657,815,336 |
| 2021-11-15 | 2021-11-11 | 11.730 | 53,449,582 | -54,934 | 5.01% | 626,987,591 |
| 2021-11-12 | 2021-11-10 | 11.184 | 53,504,516 | +5,249 | 5.02% | 598,412,625 |
| 2021-11-11 | 2021-11-09 | 10.846 | 53,499,267 | +946,695 | 5.02% | 580,239,689 |
| 2021-11-10 | 2021-11-08 | 11.053 | 52,552,572 | +1,117,906 | 4.93% | 580,877,881 |
| 2021-11-09 | 2021-11-05 | 11.381 | 51,434,666 | -2,006,920 | 4.82% | 585,374,762 |
| 2021-11-08 | 2021-11-04 | 11.206 | 53,441,586 | +73,245 | 5.01% | 598,876,195 |
| 2021-11-05 | 2021-11-03 | 11.075 | 53,368,341 | +420,245 | 5.00% | 591,060,598 |
| 2021-11-04 | 2021-11-02 | 11.381 | 52,948,096 | +3,610,076 | 4.96% | 602,599,016 |
| 2021-11-03 | 2021-11-01 | 11.796 | 49,338,020 | -3,350,056 | 4.63% | 581,990,403 |
| 2021-11-02 | 2021-10-29 | 12.036 | 52,688,076 | +3,342,732 | 4.94% | 634,167,944 |
| 2021-11-01 | 2021-10-28 | 11.971 | 49,345,344 | +7,324 | 4.63% | 590,700,157 |
| 2021-10-29 | 2021-10-27 | 11.752 | 49,338,020 | -3,345,478 | 4.63% | 579,834,883 |
| 2021-10-28 | 2021-10-26 | 11.840 | 52,683,498 | +266,430 | 4.94% | 623,755,282 |
| 2021-10-27 | 2021-10-25 | 11.949 | 52,417,068 | +3,079,048 | 4.91% | 626,325,939 |
| 2021-10-26 | 2021-10-22 | 12.124 | 49,338,020 | -915 | 4.63% | 598,156,804 |
| 2021-10-25 | 2021-10-21 | 11.993 | 49,338,935 | +915 | 4.63% | 591,701,217 |
| 2021-10-22 | 2021-10-20 | 12.145 | 49,338,020 | -61,343 | 4.63% | 599,234,564 |
| 2021-10-21 | 2021-10-19 | 11.599 | 49,399,363 | -67,752 | 4.63% | 573,002,104 |
| 2021-10-20 | 2021-10-18 | 11.599 | 49,467,115 | +21,974 | 4.64% | 573,787,986 |
| 2021-10-19 | 2021-10-15 | 11.534 | 49,445,141 | -120,855 | 4.64% | 570,292,801 |
| 2021-10-18 | 2021-10-12 | 11.556 | 49,565,996 | -101,627 | 4.65% | 572,769,464 |
| 2021-10-15 | 2021-10-11 | 11.359 | 49,667,623 | -88,810 | 4.66% | 564,179,195 |
| 2021-10-12 | 2021-10-08 | 11.359 | 49,756,433 | -81,486 | 4.66% | 565,187,996 |
| 2021-10-11 | 2021-10-07 | 11.315 | 49,837,919 | -97,050 | 4.67% | 563,936,243 |
| 2021-10-08 | 2021-10-06 | 10.562 | 49,934,969 | +4,578 | 4.68% | 527,401,803 |
| 2021-10-07 | 2021-10-05 | 10.922 | 49,930,391 | -6,409 | 4.68% | 545,350,001 |
| 2021-10-05 | 2021-09-30 | 12.145 | 49,936,800 | -68,667 | 4.68% | 606,507,042 |
| 2021-10-04 | 2021-09-29 | 12.014 | 50,005,467 | -51,826 | 4.69% | 600,786,996 |
| 2021-09-30 | 2021-09-28 | 12.298 | 50,057,293 | -172,126 | 4.69% | 615,624,793 |
| 2021-09-29 | 2021-09-27 | 11.862 | 50,229,419 | +71,414 | 4.71% | 595,797,026 |
| 2021-09-28 | 2021-09-24 | 12.036 | 50,158,005 | -88,810 | 4.70% | 603,715,325 |
| 2021-09-27 | 2021-09-23 | 12.342 | 50,246,815 | -77,823 | 4.71% | 620,150,835 |
| 2021-09-24 | 2021-09-21 | 12.320 | 50,324,638 | +2,766 | 4.72% | 620,012,022 |
| 2021-09-21 | 2021-09-17 | 12.211 | 50,321,872 | -497,153 | 4.72% | 614,481,686 |
| 2021-09-20 | 2021-09-16 | 11.949 | 50,819,025 | +39,370 | 4.76% | 607,231,094 |
| 2021-09-16 | 2021-09-14 | 13.303 | 50,779,655 | -3,988,206 | 4.76% | 675,534,270 |
| 2021-09-15 | 2021-09-13 | 13.478 | 54,767,861 | +5,494 | 5.13% | 738,161,331 |
| 2021-09-14 | 2021-09-10 | 13.303 | 54,762,367 | -625,332 | 5.13% | 728,517,269 |
| 2021-09-10 | 2021-09-08 | 14.068 | 55,387,699 | +457,774 | 5.19% | 779,183,124 |
| 2021-09-09 | 2021-09-07 | 14.068 | 54,929,925 | +136,963 | 5.15% | 772,743,250 |
| 2021-09-08 | 2021-09-06 | 14.330 | 54,792,962 | +845,697 | 5.14% | 785,179,522 |
| 2021-09-07 | 2021-09-03 | 14.308 | 53,947,265 | +179,451 | 5.06% | 771,882,294 |
| 2021-09-06 | 2021-09-02 | 14.221 | 53,767,814 | +43,662 | 5.04% | 764,616,588 |
| 2021-09-03 | 2021-09-01 | 13.915 | 53,724,152 | +325,026 | 5.04% | 747,565,669 |
| 2021-09-02 | 2021-08-31 | 14.111 | 53,399,126 | -4,578 | 5.01% | 753,541,220 |
| 2021-09-01 | 2021-08-30 | 14.417 | 53,403,704 | -104,375 | 5.01% | 769,937,837 |
| 2021-08-31 | 2021-08-27 | 14.024 | 53,508,079 | +168,465 | 5.02% | 750,403,299 |
| 2021-08-30 | 2021-08-26 | 13.631 | 53,339,614 | +2,805,294 | 5.00% | 727,067,622 |
| 2021-08-27 | 2021-08-25 | 13.871 | 50,534,320 | -98,881 | 4.74% | 700,971,722 |
| 2021-08-26 | 2021-08-24 | 13.281 | 50,633,201 | +87,894 | 4.75% | 672,479,904 |
| 2021-08-25 | 2021-08-23 | 12.997 | 50,545,307 | -61,973 | 4.74% | 656,958,826 |
| 2021-08-24 | 2021-08-20 | 12.014 | 50,607,280 | -3,081,795 | 4.74% | 608,017,434 |
| 2021-08-23 | 2021-08-19 | 12.429 | 53,689,075 | +141,913 | 5.03% | 667,326,752 |
| 2021-08-20 | 2021-08-18 | 13.522 | 53,547,162 | -1,027,351 | 5.02% | 724,048,160 |
| 2021-08-19 | 2021-08-17 | 13.478 | 54,574,513 | +33,246 | 5.12% | 735,555,386 |
| 2021-08-18 | 2021-08-16 | 14.614 | 54,541,267 | -771,365 | 5.11% | 797,061,234 |
| 2021-08-17 | 2021-08-13 | 15.728 | 55,312,632 | -1,700,187 | 5.18% | 869,955,760 |
| 2021-08-16 | 2021-08-12 | 14.767 | 57,012,819 | +680,265 | 5.34% | 841,898,156 |
| 2021-08-13 | 2021-08-11 | 13.544 | 56,332,554 | -10,987 | 5.28% | 762,941,920 |
| 2021-08-12 | 2021-08-10 | 13.718 | 56,343,541 | -10,071 | 5.28% | 772,937,055 |
| 2021-08-11 | 2021-08-09 | 13.762 | 56,353,612 | +14,649 | 5.28% | 775,537,235 |
| 2021-08-10 | 2021-08-06 | 13.107 | 56,338,963 | -23,804 | 5.28% | 738,414,891 |
| 2021-08-09 | 2021-08-05 | 13.150 | 56,362,767 | +13,733 | 5.28% | 741,189,305 |
| 2021-08-06 | 2021-08-04 | 13.172 | 56,349,034 | -23,805 | 5.28% | 742,239,623 |
| 2021-08-05 | 2021-08-03 | 12.757 | 56,372,839 | +13,734 | 5.28% | 719,155,988 |
| 2021-08-03 | 2021-07-30 | 11.665 | 56,359,105 | +4,188 | 5.28% | 657,424,208 |
| 2021-08-02 | 2021-07-29 | 11.425 | 56,354,917 | -97,118 | 5.28% | 643,833,915 |
| 2021-07-30 | 2021-07-28 | 10.158 | 56,452,035 | +22,957 | 5.29% | 573,420,087 |
| 2021-07-29 | 2021-07-27 | 10.158 | 56,429,078 | -63,174 | 5.29% | 573,186,897 |
| 2021-07-28 | 2021-07-26 | 10.922 | 56,492,252 | -65,005 | 5.30% | 617,019,997 |
| 2021-07-26 | 2021-07-22 | 12.451 | 56,557,257 | -128,180 | 5.30% | 704,212,194 |
| 2021-07-23 | 2021-07-21 | 12.364 | 56,685,437 | +1,831 | 5.31% | 700,855,163 |
| 2021-07-22 | 2021-07-20 | 12.124 | 56,683,606 | -71,414 | 5.31% | 687,212,105 |
| 2021-07-21 | 2021-07-19 | 11.512 | 56,755,020 | -1,831 | 5.32% | 653,364,063 |
| 2021-07-19 | 2021-07-15 | 12.036 | 56,756,851 | -32,045 | 5.32% | 683,140,822 |
| 2021-07-16 | 2021-07-14 | 11.818 | 56,788,896 | -27,467 | 5.32% | 671,121,324 |
| 2021-07-15 | 2021-07-13 | 11.905 | 56,816,363 | +1,638,863 | 5.33% | 676,410,404 |
| 2021-07-14 | 2021-07-12 | 11.949 | 55,177,500 | +164,802 | 5.17% | 659,310,045 |
| 2021-07-13 | 2021-07-09 | 11.730 | 55,012,698 | -28,382 | 5.16% | 645,323,644 |
| 2021-07-12 | 2021-07-08 | 12.997 | 55,041,080 | +55,849 | 5.16% | 715,392,297 |
| 2021-07-07 | 2021-07-05 | 13.412 | 54,985,231 | +1,398,985 | 5.15% | 737,487,684 |
| 2021-07-06 | 2021-07-02 | 12.888 | 53,586,246 | -351,577 | 5.02% | 690,630,402 |
| 2021-07-05 | 2021-06-30 | 12.648 | 53,937,823 | -1,388,914 | 5.06% | 682,200,957 |
| 2021-07-02 | 2021-06-29 | 12.932 | 55,326,737 | +1,074,875 | 5.19% | 715,479,363 |
| 2021-06-30 | 2021-06-28 | 13.019 | 54,251,862 | -147,406 | 5.09% | 706,319,596 |
| 2021-06-29 | 2021-06-25 | 12.014 | 54,399,268 | -14,650 | 5.10% | 653,575,994 |
| 2021-06-28 | 2021-06-24 | 10.387 | 54,413,918 | -51,271 | 5.10% | 565,198,325 |
| 2021-06-25 | 2021-06-23 | 10.212 | 54,465,189 | -153,815 | 5.11% | 556,212,798 |
| 2021-06-24 | 2021-06-22 | 10.114 | 54,619,004 | -43,032 | 5.12% | 552,414,557 |
| 2021-06-23 | 2021-06-21 | 10.103 | 54,662,036 | -51,272 | 5.12% | 552,252,751 |
| 2021-06-22 | 2021-06-18 | 10.332 | 54,713,308 | -799,289 | 5.13% | 565,320,144 |
| 2021-06-18 | 2021-06-16 | 10.147 | 55,512,597 | +916 | 5.20% | 563,271,283 |
| 2021-06-17 | 2021-06-15 | 10.944 | 55,511,681 | -18,311 | 5.20% | 607,522,619 |
| 2021-06-16 | 2021-06-11 | 10.791 | 55,529,992 | -19,227 | 5.20% | 599,231,875 |
| 2021-06-15 | 2021-06-10 | 10.922 | 55,549,219 | -83,317 | 5.21% | 606,719,996 |
| 2021-06-11 | 2021-06-09 | 10.944 | 55,632,536 | +119,939 | 5.21% | 608,845,262 |
| 2021-06-10 | 2021-06-08 | 11.031 | 55,512,597 | +2,129,607 | 5.20% | 612,383,203 |
| 2021-06-09 | 2021-06-07 | 11.010 | 53,382,990 | -932,962 | 5.00% | 587,724,478 |
| 2021-06-08 | 2021-06-04 | 11.294 | 54,315,952 | -2,117,704 | 5.09% | 613,420,500 |
| 2021-06-07 | 2021-06-03 | 11.862 | 56,433,656 | +904,579 | 5.29% | 669,388,679 |
| 2021-06-04 | 2021-06-02 | 12.255 | 55,529,077 | -1,171,924 | 5.20% | 680,493,001 |
| 2021-06-03 | 2021-06-01 | 12.757 | 56,701,001 | -25,636 | 5.31% | 723,342,396 |
| 2021-06-02 | 2021-05-31 | 13.019 | 56,726,637 | +1,417,296 | 5.32% | 738,539,357 |
| 2021-06-01 | 2021-05-28 | 12.429 | 55,309,341 | -3,810,586 | 5.18% | 687,465,799 |
| 2021-05-31 | 2021-05-27 | 13.085 | 59,119,927 | -555,748 | 5.54% | 773,572,564 |
| 2021-05-28 | 2021-05-26 | 12.997 | 59,675,675 | -976,909 | 5.59% | 775,630,097 |
| 2021-05-27 | 2021-05-25 | 12.910 | 60,652,584 | -115,361 | 5.69% | 783,027,718 |
| 2021-05-26 | 2021-05-24 | 12.177 | 60,767,945 | -87,895 | 5.70% | 739,974,126 |
| 2021-05-25 | 2021-05-21 | 12.509 | 60,855,840 | +704,447 | 5.70% | 761,218,051 |
| 2021-05-24 | 2021-05-20 | 12.310 | 60,151,393 | -100,453 | 5.70% | 740,442,384 |
| 2021-05-21 | 2021-05-18 | 12.177 | 60,251,846 | +464,256 | 5.71% | 733,689,565 |
| 2021-05-20 | 2021-05-17 | 12.243 | 59,787,590 | -50,679 | 5.67% | 732,000,197 |
| 2021-05-18 | 2021-05-14 | 11.448 | 59,838,269 | +392,762 | 5.67% | 685,013,558 |
| 2021-05-17 | 2021-05-13 | 11.580 | 59,445,507 | +168,326 | 5.64% | 688,399,757 |
| 2021-05-14 | 2021-05-12 | 11.846 | 59,277,181 | -472,400 | 5.62% | 702,170,723 |
| 2021-05-13 | 2021-05-11 | 10.365 | 59,749,581 | +493,215 | 5.67% | 619,295,740 |
| 2021-05-12 | 2021-05-10 | 11.293 | 59,256,366 | +233,485 | 5.62% | 669,185,158 |
| 2021-05-11 | 2021-05-07 | 12.288 | 59,022,881 | -41,629 | 5.60% | 725,246,400 |
| 2021-05-07 | 2021-05-05 | 14.011 | 59,064,510 | +38,914 | 5.60% | 827,572,878 |
| 2021-05-06 | 2021-05-04 | 14.564 | 59,025,596 | -144,797 | 5.60% | 859,639,141 |
| 2021-05-05 | 2021-05-03 | 13.658 | 59,170,393 | +153,847 | 5.61% | 808,133,881 |
| 2021-05-04 | 2021-04-30 | 14.299 | 59,016,546 | +905 | 5.60% | 843,856,218 |
| 2021-05-03 | 2021-04-29 | 14.586 | 59,015,641 | +67,873 | 5.60% | 860,798,398 |
| 2021-04-30 | 2021-04-28 | 14.829 | 58,947,768 | -7,239 | 5.59% | 874,138,547 |
| 2021-04-29 | 2021-04-27 | 15.227 | 58,955,007 | +54,298 | 5.59% | 897,698,094 |
| 2021-04-28 | 2021-04-26 | 14.940 | 58,900,709 | -1,809 | 5.59% | 879,949,207 |
| 2021-04-27 | 2021-04-23 | 15.161 | 58,902,518 | -268,780 | 5.59% | 892,993,633 |
| 2021-04-26 | 2021-04-22 | 15.028 | 59,171,298 | +2,715 | 5.61% | 889,222,401 |
| 2021-04-23 | 2021-04-21 | 15.558 | 59,168,583 | -67,874 | 5.61% | 920,564,480 |
| 2021-04-22 | 2021-04-20 | 16.111 | 59,236,457 | +189,142 | 5.62% | 954,348,487 |
| 2021-04-21 | 2021-04-19 | 16.531 | 59,047,315 | +113,122 | 5.60% | 976,095,112 |
| 2021-04-20 | 2021-04-16 | 16.243 | 58,934,193 | -53,394 | 5.59% | 957,293,403 |
| 2021-04-19 | 2021-04-15 | 16.398 | 58,987,587 | +104,073 | 5.59% | 967,286,044 |
| 2021-04-16 | 2021-04-14 | 16.133 | 58,883,514 | +18,100 | 5.58% | 949,963,602 |
| 2021-04-15 | 2021-04-13 | 15.647 | 58,865,414 | +95,928 | 5.58% | 921,051,356 |
| 2021-04-14 | 2021-04-12 | 15.580 | 58,769,486 | +94,118 | 5.57% | 915,653,996 |
| 2021-04-13 | 2021-04-09 | 15.912 | 58,675,368 | +20,814 | 5.56% | 933,638,397 |
| 2021-04-12 | 2021-04-08 | 16.641 | 58,654,554 | -276,019 | 5.56% | 976,083,787 |
| 2021-04-08 | 2021-04-01 | 16.111 | 58,930,573 | -3,620 | 5.59% | 949,420,441 |
| 2021-04-07 | 2021-03-31 | 14.520 | 58,934,193 | +8,579,223 | 5.59% | 855,703,082 |
| 2021-04-01 | 2021-03-30 | 14.100 | 50,354,970 | -5,670,613 | 4.78% | 709,991,920 |
| 2021-03-31 | 2021-03-29 | 14.851 | 56,025,583 | +5,809,132 | 5.31% | 832,043,521 |
| 2021-03-30 | 2021-03-26 | 14.586 | 50,216,451 | -138,462 | 4.76% | 732,453,970 |
| 2021-03-29 | 2021-03-25 | 13.967 | 50,354,913 | -8,180,126 | 4.78% | 703,314,084 |
| 2021-03-26 | 2021-03-24 | 14.011 | 58,535,039 | +344,798 | 5.55% | 820,154,280 |
| 2021-03-25 | 2021-03-23 | 14.277 | 58,190,241 | -383,712 | 5.52% | 830,755,183 |
| 2021-03-24 | 2021-03-22 | 15.028 | 58,573,953 | -404,034 | 5.55% | 880,245,539 |
| 2021-03-23 | 2021-03-19 | 15.271 | 58,977,987 | -133,008 | 5.59% | 900,654,822 |
| 2021-03-22 | 2021-03-18 | 15.801 | 59,110,995 | -89,068 | 5.61% | 934,038,327 |
| 2021-03-19 | 2021-03-17 | 15.824 | 59,200,063 | +249,013 | 5.61% | 936,754,045 |
| 2021-03-18 | 2021-03-16 | 15.603 | 58,951,050 | +97,941 | 5.59% | 919,785,654 |
| 2021-03-17 | 2021-03-15 | 15.669 | 58,853,109 | -513,798 | 5.58% | 922,159,471 |
| 2021-03-16 | 2021-03-12 | 17.415 | 59,366,907 | +300,995 | 5.63% | 1,033,858,318 |
| 2021-03-15 | 2021-03-11 | 17.680 | 59,065,912 | -2,448,879 | 5.60% | 1,044,280,785 |
| 2021-03-12 | 2021-03-10 | 15.138 | 61,514,791 | +12,669 | 5.83% | 931,237,616 |
| 2021-03-11 | 2021-03-09 | 14.277 | 61,502,122 | -186,426 | 5.83% | 878,037,378 |
| 2021-03-10 | 2021-03-08 | 15.470 | 61,688,548 | -111,739 | 5.85% | 954,317,689 |
| 2021-03-09 | 2021-03-05 | 17.459 | 61,800,287 | -540,600 | 5.86% | 1,078,966,521 |
| 2021-03-08 | 2021-03-04 | 19.802 | 62,340,887 | -255,205 | 5.91% | 1,234,443,942 |
| 2021-03-05 | 2021-03-03 | 21.614 | 62,596,092 | -11,765 | 5.94% | 1,352,933,532 |
| 2021-03-04 | 2021-03-02 | 20.840 | 62,607,857 | +11,765 | 5.94% | 1,304,760,851 |
| 2021-03-03 | 2021-03-01 | 21.989 | 62,596,092 | -180,651 | 5.94% | 1,376,450,782 |
| 2021-03-02 | 2021-02-26 | 20.420 | 62,776,743 | -706,791 | 5.95% | 1,281,920,630 |
| 2021-03-01 | 2021-02-25 | 21.570 | 63,483,534 | -109,503 | 6.02% | 1,369,308,483 |
| 2021-02-26 | 2021-02-24 | 19.116 | 63,593,037 | +20,815 | 6.03% | 1,215,671,007 |
| 2021-02-25 | 2021-02-23 | 22.929 | 63,572,222 | -62,444 | 6.03% | 1,457,625,249 |
| 2021-02-24 | 2021-02-22 | 24.918 | 63,634,666 | -101,358 | 6.03% | 1,585,625,806 |
| 2021-02-23 | 2021-02-19 | 22.873 | 63,736,024 | +173,757 | 6.04% | 1,457,859,608 |
| 2021-02-22 | 2021-02-18 | 21.083 | 63,562,267 | -161,992 | 6.03% | 1,340,102,875 |
| 2021-02-19 | 2021-02-17 | 21.879 | 63,724,259 | +77,828 | 6.04% | 1,394,217,002 |
| 2021-02-18 | 2021-02-16 | 21.791 | 63,646,431 | +219,911 | 6.04% | 1,386,887,891 |
| 2021-02-17 | 2021-02-11 | 19.448 | 63,426,520 | +312,218 | 6.01% | 1,233,513,599 |
| 2021-02-16 | 2021-02-09 | 16.288 | 63,114,302 | +224,436 | 5.99% | 1,027,982,348 |
| 2021-02-10 | 2021-02-08 | 16.575 | 62,889,866 | +198,191 | 5.96% | 1,042,394,998 |
| 2021-02-09 | 2021-02-05 | 16.111 | 62,691,675 | +485,975 | 5.94% | 1,010,014,916 |
| 2021-02-08 | 2021-02-04 | 15.735 | 62,205,700 | +745,704 | 5.90% | 978,814,876 |
| 2021-02-05 | 2021-02-03 | 15.868 | 61,459,996 | -633,487 | 5.83% | 975,230,685 |
| 2021-02-04 | 2021-02-02 | 15.801 | 62,093,483 | +578,283 | 5.89% | 981,165,907 |
| 2021-02-03 | 2021-02-01 | 15.337 | 61,515,200 | +308,599 | 5.83% | 943,479,127 |
| 2021-02-02 | 2021-01-29 | 14.365 | 61,206,601 | +215,386 | 5.80% | 879,229,001 |
| 2021-02-01 | 2021-01-28 | 13.724 | 60,991,215 | +1,160,186 | 5.78% | 837,045,895 |
| 2021-01-29 | 2021-01-27 | 14.851 | 59,831,029 | +593,667 | 5.67% | 888,558,715 |
| 2021-01-28 | 2021-01-26 | 15.404 | 59,237,362 | +12,670 | 5.62% | 912,470,587 |
| 2021-01-27 | 2021-01-25 | 15.912 | 59,224,692 | -100,453 | 5.62% | 942,379,203 |
| 2021-01-26 | 2021-01-22 | 16.243 | 59,325,145 | -103,168 | 5.63% | 963,643,804 |
| 2021-01-25 | 2021-01-21 | 16.420 | 59,428,313 | +78,734 | 5.64% | 975,826,486 |
| 2021-01-22 | 2021-01-20 | 16.663 | 59,349,579 | +45,249 | 5.63% | 988,961,476 |
| 2021-01-21 | 2021-01-19 | 17.348 | 59,304,330 | +15,384 | 5.62% | 1,028,836,697 |
| 2021-01-20 | 2021-01-18 | 14.873 | 59,288,946 | +13,575 | 5.62% | 881,818,447 |
| 2021-01-18 | 2021-01-14 | 14.674 | 59,275,371 | +215,386 | 5.62% | 869,826,723 |
| 2021-01-15 | 2021-01-13 | 14.807 | 59,059,985 | +26,244 | 5.60% | 874,497,397 |
| 2021-01-14 | 2021-01-12 | 14.277 | 59,033,741 | +95,928 | 5.60% | 842,797,443 |
| 2021-01-13 | 2021-01-11 | 14.763 | 58,937,813 | +771,044 | 5.59% | 870,083,364 |
| 2021-01-12 | 2021-01-08 | 15.227 | 58,166,769 | +61,539 | 5.72% | 885,695,725 |
| 2021-01-11 | 2021-01-07 | 14.785 | 58,105,230 | +9,050 | 5.72% | 859,076,281 |
| 2021-01-08 | 2021-01-06 | 15.558 | 58,096,180 | +41,629 | 5.72% | 903,879,678 |
| 2021-01-07 | 2021-01-05 | 15.094 | 58,054,551 | +475,115 | 5.71% | 876,289,000 |
| 2021-01-06 | 2021-01-04 | 13.017 | 57,579,436 | -37,104 | 5.67% | 749,502,502 |
| 2021-01-05 | 2020-12-31 | 12.089 | 57,616,540 | +229,865 | 5.67% | 696,506,039 |
| 2020-12-30 | 2020-12-28 | 12.685 | 57,386,675 | -95,023 | 5.65% | 727,969,763 |
| 2020-12-29 | 2020-12-24 | 13.415 | 57,481,698 | +76,924 | 5.66% | 771,096,382 |
| 2020-12-28 | 2020-12-22 | 13.172 | 57,404,774 | -265,160 | 5.65% | 756,109,434 |
| 2020-12-23 | 2020-12-21 | 12.553 | 57,669,934 | -577,378 | 5.67% | 723,916,001 |
| 2020-12-22 | 2020-12-18 | 9.724 | 58,247,312 | 5.73% | 566,394,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy