History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.530 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.450 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.490 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.140 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.220 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.240 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.240 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.220 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.210 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.230 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.250 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.240 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.230 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.240 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.250 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.260 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.270 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.270 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.260 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.270 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.270 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.290 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.120 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.980 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.050 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.020 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.890 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.630 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.520 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.560 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.640 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.550 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.630 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.660 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.920 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.860 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.850 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.960 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.060 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.130 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.270 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.260 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.340 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.340 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.640 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.910 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.650 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.570 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.840 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.555 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.188 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.229 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.372 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.260 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.107 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.107 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.984 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.984 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.178 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.086 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.300 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.321 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.188 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.076 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.331 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.392 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.066 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.463 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.423 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.239 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.239 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.321 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.229 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.260 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.229 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.934 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.015 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.913 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.025 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.934 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.025 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.168 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.974 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.137 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.239 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.239 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.158 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.178 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.198 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.412 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.433 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.474 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.525 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.555 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.596 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.647 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.840 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.586 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.637 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.586 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.647 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.891 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.014 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.004 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.146 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.362 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.436 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.352 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.352 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.246 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.236 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.162 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.331 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.341 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.467 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.331 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.562 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.625 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.457 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.467 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.499 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.310 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.436 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.014 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.046 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.035 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.835 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.919 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.783 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.867 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.762 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.678 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.825 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.951 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.762 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.730 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.352 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.152 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.931 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.889 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.679 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.679 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.553 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.553 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.668 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.900 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.015 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.963 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.099 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.089 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.173 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.246 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.225 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.236 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.183 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.446 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.141 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.215 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.257 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.352 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.310 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.236 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.942 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.847 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.710 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.847 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.658 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.826 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.836 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.773 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.784 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.721 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.710 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.742 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.679 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.868 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.383 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.710 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.532 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.658 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.626 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.479 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.605 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.584 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.321 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.405 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.311 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.311 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.458 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.269 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.248 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.311 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.206 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.374 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.542 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.647 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.068 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.078 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.383 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.352 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.289 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.341 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.352 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.289 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.278 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.446 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.436 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.362 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.478 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.509 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.562 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.657 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.425 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.310 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.267 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.246 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.257 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.341 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.425 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.415 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.457 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.352 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.383 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.352 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.530 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.593 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.467 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.625 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.678 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.793 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.846 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.709 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.278 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.173 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.152 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.942 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.784 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.658 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.668 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.637 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.752 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.826 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.836 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.857 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.963 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.679 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.047 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.183 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.310 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.204 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.141 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.015 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.742 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.742 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.868 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.836 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.384 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.342 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.458 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.174 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.069 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.069 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.817 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.890 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.948 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.745 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.617 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.414 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.457 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.361 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.254 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.254 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.998 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.211 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.404 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.596 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.596 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.649 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.574 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.596 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.564 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.606 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.425 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.884 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.926 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.777 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.681 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.724 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.745 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.606 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.404 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.382 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.436 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.297 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.404 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.468 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.606 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.521 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.457 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.468 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.414 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.414 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.510 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.510 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.489 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.404 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.329 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.670 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.681 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.681 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.884 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.820 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.222 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.233 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.233 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.254 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.190 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.222 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.211 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.297 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.201 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.211 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.201 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.286 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.308 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.329 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.393 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.457 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.532 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.393 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.478 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.585 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.649 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.606 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.564 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.574 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.628 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.468 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.382 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.606 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.617 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.777 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.724 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.734 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.542 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.097 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.948 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.246 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.340 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.841 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.766 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.734 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.702 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.585 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.734 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.468 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.308 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.265 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.329 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.628 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.628 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.542 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.788 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.766 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.777 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.830 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.766 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.660 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.606 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.521 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.329 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.308 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.372 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.425 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.884 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.884 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.777 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.734 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.638 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.574 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.670 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.628 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.585 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.628 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.628 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.628 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.926 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.766 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.948 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.894 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.916 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.022 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.225 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.321 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.406 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.321 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.470 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.524 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.588 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.695 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.705 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.801 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.588 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.588 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.588 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.588 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.599 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.599 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.556 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.502 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.599 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.567 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.481 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.567 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.556 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.556 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.833 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.727 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.588 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.567 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.897 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.919 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.961 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.695 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.100 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.100 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.015 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.079 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.271 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.175 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.057 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.153 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.004 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.228 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.228 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.313 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.132 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.121 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.121 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.036 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.111 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.249 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.292 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.281 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.324 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.388 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.249 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.505 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.537 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.463 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.719 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.983 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.801 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.759 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.780 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.823 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.004 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.908 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.780 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.321 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.364 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.268 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.129 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.318 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.689 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.721 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.774 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.582 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.347 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.422 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.326 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.230 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.433 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.678 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.369 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.283 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.582 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.561 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.774 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.838 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.827 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.945 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.934 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.998 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.318 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.340 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.585 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.446 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.179 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.372 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.553 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.692 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.628 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.001 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.054 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.118 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.428 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.588 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.887 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.812 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.887 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.951 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.025 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.577 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.748 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.908 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.983 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.153 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.217 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.335 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.335 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.377 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.303 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.335 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.335 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.313 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.335 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.452 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.388 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.239 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.345 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.676 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.708 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.548 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.527 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.516 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.516 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.431 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.495 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.399 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.441 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.441 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.367 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.431 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.388 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.484 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.420 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.345 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.335 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.388 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.420 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.121 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.324 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.324 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.121 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.185 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.228 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.281 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.324 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.292 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.271 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.121 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.303 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.580 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.580 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.665 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.463 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.441 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.548 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.441 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.527 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.420 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.527 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.463 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.441 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.761 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.644 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.761 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.815 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.040 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.062 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.237 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.996 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.953 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.898 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.985 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.942 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.127 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.258 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.313 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.422 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.258 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.942 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.865 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.625 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.723 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.548 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.690 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.149 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.149 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.291 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.237 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.193 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.964 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.095 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.953 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.051 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.909 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.931 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.712 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.811 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.756 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.516 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.275 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.472 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.330 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.385 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.297 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.057 | 0 | -55,850 | ||
| 2021-08-16 | 2021-08-12 | 14.767 | 55,850 | -10,086,124 | 0.01% | 824,727 |
| 2021-08-13 | 2021-08-11 | 13.544 | 10,141,974 | +270,752 | 0.95% | 137,358,181 |
| 2021-08-12 | 2021-08-10 | 13.718 | 9,871,222 | +1,424,782 | 0.93% | 135,416,290 |
| 2021-08-11 | 2021-08-09 | 13.762 | 8,446,440 | +478,323 | 0.79% | 116,239,731 |
| 2021-08-10 | 2021-08-06 | 13.107 | 7,968,117 | +1,402,118 | 0.75% | 104,435,295 |
| 2021-08-09 | 2021-08-05 | 13.150 | 6,565,999 | +3,305,482 | 0.62% | 86,345,091 |
| 2021-08-06 | 2021-08-04 | 13.172 | 3,260,517 | +132,880 | 0.31% | 42,948,117 |
| 2021-08-05 | 2021-08-03 | 12.757 | 3,127,637 | -1,060,825 | 0.29% | 39,899,691 |
| 2021-08-04 | 2021-08-02 | 11.862 | 4,188,462 | +481,736 | 0.39% | 49,681,506 |
| 2021-08-03 | 2021-07-30 | 11.665 | 3,706,726 | -259,165 | 0.35% | 43,238,646 |
| 2021-08-02 | 2021-07-29 | 11.425 | 3,965,891 | +270,748 | 0.37% | 45,308,826 |
| 2021-07-30 | 2021-07-28 | 10.158 | 3,695,143 | +254,782 | 0.35% | 37,533,974 |
| 2021-07-29 | 2021-07-27 | 10.158 | 3,440,361 | -324,936 | 0.32% | 34,945,987 |
| 2021-07-28 | 2021-07-26 | 10.922 | 3,765,297 | +225,057 | 0.35% | 41,125,348 |
| 2021-07-27 | 2021-07-23 | 11.534 | 3,540,240 | -581,315 | 0.33% | 40,832,594 |
| 2021-07-26 | 2021-07-22 | 12.451 | 4,121,555 | +539,195 | 0.39% | 51,318,778 |
| 2021-07-23 | 2021-07-21 | 12.364 | 3,582,360 | -508,829 | 0.34% | 44,292,073 |
| 2021-07-22 | 2021-07-20 | 12.124 | 4,091,189 | -5,553 | 0.38% | 49,600,137 |
| 2021-07-21 | 2021-07-19 | 11.512 | 4,096,742 | +782,089 | 0.38% | 47,161,714 |
| 2021-07-20 | 2021-07-16 | 11.818 | 3,314,653 | -1,679,908 | 0.31% | 39,171,994 |
| 2021-07-19 | 2021-07-15 | 12.036 | 4,994,561 | -980,565 | 0.47% | 60,115,888 |
| 2021-07-16 | 2021-07-14 | 11.818 | 5,975,126 | -437,283 | 0.56% | 70,613,003 |
| 2021-07-15 | 2021-07-13 | 11.905 | 6,412,409 | +10,802 | 0.60% | 76,341,039 |
| 2021-07-14 | 2021-07-12 | 11.949 | 6,401,607 | +545,872 | 0.60% | 76,492,117 |
| 2021-07-13 | 2021-07-09 | 11.730 | 5,855,735 | -2,248,630 | 0.55% | 68,690,400 |
| 2021-07-12 | 2021-07-08 | 12.997 | 8,104,365 | +209,288 | 0.76% | 105,335,874 |
| 2021-07-09 | 2021-07-07 | 13.303 | 7,895,077 | -16,998 | 0.74% | 105,030,156 |
| 2021-07-08 | 2021-07-06 | 13.019 | 7,912,075 | +391,967 | 0.74% | 103,009,434 |
| 2021-07-07 | 2021-07-05 | 13.412 | 7,520,108 | -1,425,480 | 0.70% | 100,863,212 |
| 2021-07-06 | 2021-07-02 | 12.888 | 8,945,588 | -92,136 | 0.84% | 115,292,552 |
| 2021-07-05 | 2021-06-30 | 12.648 | 9,037,724 | -1,021,098 | 0.85% | 114,308,358 |
| 2021-07-02 | 2021-06-29 | 12.932 | 10,058,822 | -681,181 | 0.94% | 130,079,595 |
| 2021-06-30 | 2021-06-28 | 13.019 | 10,740,003 | +1,327,798 | 1.01% | 139,826,990 |
| 2021-06-29 | 2021-06-25 | 12.014 | 9,412,205 | +385,362 | 0.88% | 113,082,243 |
| 2021-06-28 | 2021-06-24 | 10.387 | 9,026,843 | -959,177 | 0.85% | 93,761,977 |
| 2021-06-25 | 2021-06-23 | 10.212 | 9,986,020 | +37,539 | 0.94% | 101,979,856 |
| 2021-06-24 | 2021-06-22 | 10.114 | 9,948,481 | +132,757 | 0.93% | 100,618,564 |
| 2021-06-23 | 2021-06-21 | 10.103 | 9,815,724 | -274,670 | 0.92% | 99,168,655 |
| 2021-06-22 | 2021-06-18 | 10.332 | 10,090,394 | +229,719 | 0.95% | 104,258,053 |
| 2021-06-21 | 2021-06-17 | 10.343 | 9,860,675 | -611,598 | 0.92% | 101,992,204 |
| 2021-06-18 | 2021-06-16 | 10.147 | 10,472,273 | -2,090,237 | 0.98% | 106,259,317 |
| 2021-06-17 | 2021-06-15 | 10.944 | 12,562,510 | -331,069 | 1.18% | 137,484,739 |
| 2021-06-16 | 2021-06-11 | 10.791 | 12,893,579 | +259,731 | 1.21% | 139,136,406 |
| 2021-06-15 | 2021-06-10 | 10.922 | 12,633,848 | -43,898 | 1.18% | 137,989,487 |
| 2021-06-11 | 2021-06-09 | 10.944 | 12,677,746 | -300,306 | 1.19% | 138,745,887 |
| 2021-06-10 | 2021-06-08 | 11.031 | 12,978,052 | -2,022,485 | 1.22% | 143,166,443 |
| 2021-06-09 | 2021-06-07 | 11.010 | 15,000,537 | +1,940,313 | 1.41% | 165,149,662 |
| 2021-06-08 | 2021-06-04 | 11.294 | 13,060,224 | +2,191,685 | 1.22% | 147,496,432 |
| 2021-06-07 | 2021-06-03 | 11.862 | 10,868,539 | -533,653 | 1.02% | 128,917,343 |
| 2021-06-04 | 2021-06-02 | 12.255 | 11,402,192 | +581,069 | 1.07% | 139,730,611 |
| 2021-06-03 | 2021-06-01 | 12.757 | 10,821,123 | -1,113,536 | 1.01% | 138,046,541 |
| 2021-06-02 | 2021-05-31 | 13.019 | 11,934,659 | -897,369 | 1.12% | 155,380,538 |
| 2021-06-01 | 2021-05-28 | 12.429 | 12,832,028 | +3,430,400 | 1.20% | 159,495,308 |
| 2021-05-31 | 2021-05-27 | 13.085 | 9,401,628 | +1,826,664 | 0.88% | 123,018,445 |
| 2021-05-28 | 2021-05-26 | 12.997 | 7,574,964 | +2,344,489 | 0.71% | 98,455,025 |
| 2021-05-27 | 2021-05-25 | 12.910 | 5,230,475 | +1,158,093 | 0.49% | 67,525,679 |
| 2021-05-26 | 2021-05-24 | 12.177 | 4,072,382 | -234,377 | 0.38% | 49,589,587 |
| 2021-05-25 | 2021-05-21 | 12.509 | 4,306,759 | -3,021,873 | 0.40% | 53,871,291 |
| 2021-05-24 | 2021-05-20 | 12.310 | 7,328,632 | -3,464,992 | 0.69% | 90,212,869 |
| 2021-05-21 | 2021-05-18 | 12.177 | 10,793,624 | -185,054 | 1.02% | 131,434,467 |
| 2021-05-20 | 2021-05-17 | 12.243 | 10,978,678 | +22,711 | 1.04% | 134,415,762 |
| 2021-05-18 | 2021-05-14 | 11.448 | 10,955,967 | +1,456,604 | 1.04% | 125,421,174 |
| 2021-05-17 | 2021-05-13 | 11.580 | 9,499,363 | -684,166 | 0.90% | 110,005,945 |
| 2021-05-14 | 2021-05-12 | 11.846 | 10,183,529 | -1,681,818 | 0.97% | 120,629,487 |
| 2021-05-13 | 2021-05-11 | 10.365 | 11,865,347 | +599,677 | 1.13% | 122,982,601 |
| 2021-05-12 | 2021-05-10 | 11.293 | 11,265,670 | +49,486 | 1.07% | 127,223,785 |
| 2021-05-11 | 2021-05-07 | 12.288 | 11,216,184 | -460,888 | 1.06% | 137,819,383 |
| 2021-05-10 | 2021-05-06 | 13.989 | 11,677,072 | +1,052,037 | 1.11% | 163,353,353 |
| 2021-05-07 | 2021-05-05 | 14.011 | 10,625,035 | -847,241 | 1.01% | 148,870,968 |
| 2021-05-06 | 2021-05-04 | 14.564 | 11,472,276 | -105,883 | 1.09% | 167,080,354 |
| 2021-05-05 | 2021-05-03 | 13.658 | 11,578,159 | +7,973 | 1.10% | 158,131,493 |
| 2021-05-04 | 2021-04-30 | 14.299 | 11,570,186 | +76,923 | 1.10% | 165,437,899 |
| 2021-05-03 | 2021-04-29 | 14.586 | 11,493,263 | -43,439 | 1.09% | 167,640,005 |
| 2021-04-30 | 2021-04-28 | 14.829 | 11,536,702 | -659,731 | 1.09% | 171,078,164 |
| 2021-04-29 | 2021-04-27 | 15.227 | 12,196,433 | +81,448 | 1.16% | 185,713,058 |
| 2021-04-28 | 2021-04-26 | 14.940 | 12,114,985 | -548,931 | 1.15% | 180,992,243 |
| 2021-04-27 | 2021-04-23 | 15.161 | 12,663,916 | -726,187 | 1.20% | 191,991,730 |
| 2021-04-26 | 2021-04-22 | 15.028 | 13,390,103 | -779,189 | 1.27% | 201,225,593 |
| 2021-04-23 | 2021-04-21 | 15.558 | 14,169,292 | -406,337 | 1.34% | 220,450,554 |
| 2021-04-22 | 2021-04-20 | 16.111 | 14,575,629 | -449,856 | 1.38% | 234,825,480 |
| 2021-04-21 | 2021-04-19 | 16.531 | 15,025,485 | +12,750 | 1.42% | 248,382,208 |
| 2021-04-20 | 2021-04-16 | 16.243 | 15,012,735 | -168,770 | 1.42% | 243,858,301 |
| 2021-04-19 | 2021-04-15 | 16.398 | 15,181,505 | +195,015 | 1.44% | 248,948,273 |
| 2021-04-16 | 2021-04-14 | 16.133 | 14,986,490 | -152,037 | 1.42% | 241,775,992 |
| 2021-04-15 | 2021-04-13 | 15.647 | 15,138,527 | -301,924 | 1.44% | 236,868,475 |
| 2021-04-14 | 2021-04-12 | 15.580 | 15,440,451 | +352,112 | 1.46% | 240,568,901 |
| 2021-04-13 | 2021-04-09 | 15.912 | 15,088,339 | -164,870 | 1.43% | 240,084,607 |
| 2021-04-12 | 2021-04-08 | 16.641 | 15,253,209 | +1,299,429 | 1.45% | 253,832,124 |
| 2021-04-09 | 2021-04-07 | 16.663 | 13,953,780 | +278,523 | 1.32% | 232,516,407 |
| 2021-04-08 | 2021-04-01 | 16.111 | 13,675,257 | -212,586 | 1.30% | 220,319,740 |
| 2021-04-07 | 2021-03-31 | 14.520 | 13,887,843 | -10,865,206 | 1.32% | 201,646,437 |
| 2021-04-01 | 2021-03-30 | 14.100 | 24,753,049 | +4,753,948 | 2.35% | 349,011,523 |
| 2021-03-31 | 2021-03-29 | 14.851 | 19,999,101 | +436,062 | 1.90% | 297,009,358 |
| 2021-03-30 | 2021-03-26 | 14.586 | 19,563,039 | -618,371 | 1.86% | 285,345,246 |
| 2021-03-29 | 2021-03-25 | 13.967 | 20,181,410 | +532,794 | 1.91% | 281,876,564 |
| 2021-03-26 | 2021-03-24 | 14.011 | 19,648,616 | +731,934 | 1.86% | 275,303,421 |
| 2021-03-25 | 2021-03-23 | 14.277 | 18,916,682 | -272,810 | 1.79% | 270,064,728 |
| 2021-03-24 | 2021-03-22 | 15.028 | 19,189,492 | -238,116 | 1.82% | 288,378,432 |
| 2021-03-23 | 2021-03-19 | 15.271 | 19,427,608 | -671,153 | 1.84% | 296,679,655 |
| 2021-03-22 | 2021-03-18 | 15.801 | 20,098,761 | -893,001 | 1.91% | 317,589,191 |
| 2021-03-19 | 2021-03-17 | 15.824 | 20,991,762 | -784,860 | 1.99% | 332,163,801 |
| 2021-03-18 | 2021-03-16 | 15.603 | 21,776,622 | +5,604,006 | 2.07% | 339,770,445 |
| 2021-03-17 | 2021-03-15 | 15.669 | 16,172,616 | -2,303,482 | 1.53% | 253,406,001 |
| 2021-03-16 | 2021-03-12 | 17.415 | 18,476,098 | +1,259,335 | 1.75% | 321,756,153 |
| 2021-03-15 | 2021-03-11 | 17.680 | 17,216,763 | -6,180,624 | 1.63% | 304,391,047 |
| 2021-03-12 | 2021-03-10 | 15.138 | 23,397,387 | +6,881,478 | 2.22% | 354,199,803 |
| 2021-03-11 | 2021-03-09 | 14.277 | 16,515,909 | +1,140,613 | 1.57% | 235,790,001 |
| 2021-03-10 | 2021-03-08 | 15.470 | 15,375,296 | +1,519,464 | 1.46% | 237,854,795 |
| 2021-03-09 | 2021-03-05 | 17.459 | 13,855,832 | -1,957,475 | 1.31% | 241,907,919 |
| 2021-03-08 | 2021-03-04 | 19.802 | 15,813,307 | -195,474 | 1.50% | 313,127,419 |
| 2021-03-05 | 2021-03-03 | 21.614 | 16,008,781 | +293,780 | 1.52% | 346,009,087 |
| 2021-03-04 | 2021-03-02 | 20.840 | 15,715,001 | +308,120 | 1.49% | 327,503,912 |
| 2021-03-03 | 2021-03-01 | 21.989 | 15,406,881 | -2,143,422 | 1.46% | 338,788,137 |
| 2021-03-02 | 2021-02-26 | 20.420 | 17,550,303 | +546,129 | 1.66% | 358,382,650 |
| 2021-03-01 | 2021-02-25 | 21.570 | 17,004,174 | +627,687 | 1.61% | 366,771,637 |
| 2021-02-26 | 2021-02-24 | 19.116 | 16,376,487 | +138,280 | 1.55% | 313,059,753 |
| 2021-02-25 | 2021-02-23 | 22.929 | 16,238,207 | +1,202,628 | 1.54% | 372,320,170 |
| 2021-02-24 | 2021-02-22 | 24.918 | 15,035,579 | -948,201 | 1.43% | 374,651,170 |
| 2021-02-23 | 2021-02-19 | 22.873 | 15,983,780 | +1,194,508 | 1.52% | 365,603,403 |
| 2021-02-22 | 2021-02-18 | 21.083 | 14,789,272 | +103,902 | 1.40% | 311,806,782 |
| 2021-02-19 | 2021-02-17 | 21.879 | 14,685,370 | +126,031 | 1.39% | 321,299,814 |
| 2021-02-18 | 2021-02-16 | 21.791 | 14,559,339 | -4,108,615 | 1.38% | 317,255,353 |
| 2021-02-17 | 2021-02-11 | 19.448 | 18,667,954 | -335,745 | 1.77% | 363,052,791 |
| 2021-02-16 | 2021-02-09 | 16.288 | 19,003,699 | +212,646 | 1.80% | 309,525,203 |
| 2021-02-10 | 2021-02-08 | 16.575 | 18,791,053 | +264,275 | 1.78% | 311,460,350 |
| 2021-02-09 | 2021-02-05 | 16.111 | 18,526,778 | +117,309 | 1.76% | 298,481,770 |
| 2021-02-08 | 2021-02-04 | 15.735 | 18,409,469 | +663,691 | 1.75% | 289,675,417 |
| 2021-02-05 | 2021-02-03 | 15.868 | 17,745,778 | +554,176 | 1.68% | 281,585,232 |
| 2021-02-04 | 2021-02-02 | 15.801 | 17,191,602 | +463,407 | 1.63% | 271,651,918 |
| 2021-02-03 | 2021-02-01 | 15.337 | 16,728,195 | +1,197,290 | 1.59% | 256,565,903 |
| 2021-02-02 | 2021-01-29 | 14.365 | 15,530,905 | +835,071 | 1.47% | 223,100,481 |
| 2021-02-01 | 2021-01-28 | 13.724 | 14,695,834 | -231,163 | 1.39% | 201,686,219 |
| 2021-01-29 | 2021-01-27 | 14.851 | 14,926,997 | -512,219 | 1.42% | 221,682,854 |
| 2021-01-28 | 2021-01-26 | 15.404 | 15,439,216 | +41,864 | 1.46% | 237,820,018 |
| 2021-01-27 | 2021-01-25 | 15.912 | 15,397,352 | +209,900 | 1.46% | 245,001,600 |
| 2021-01-26 | 2021-01-22 | 16.243 | 15,187,452 | +1,929,118 | 1.44% | 246,696,304 |
| 2021-01-25 | 2021-01-21 | 16.420 | 13,258,334 | +1,341,998 | 1.26% | 217,704,875 |
| 2021-01-22 | 2021-01-20 | 16.663 | 11,916,336 | +101,685 | 1.13% | 198,565,810 |
| 2021-01-21 | 2021-01-19 | 17.348 | 11,814,651 | +619,037 | 1.12% | 204,965,582 |
| 2021-01-20 | 2021-01-18 | 14.873 | 11,195,614 | +2,684,265 | 1.06% | 166,515,002 |
| 2021-01-19 | 2021-01-15 | 14.674 | 8,511,349 | +422,626 | 0.81% | 124,898,397 |
| 2021-01-18 | 2021-01-14 | 14.674 | 8,088,723 | -7,240 | 0.77% | 118,696,641 |
| 2021-01-15 | 2021-01-13 | 14.807 | 8,095,963 | +105,184 | 0.77% | 119,876,403 |
| 2021-01-14 | 2021-01-12 | 14.277 | 7,990,779 | +273,480 | 0.76% | 114,080,660 |
| 2021-01-13 | 2021-01-11 | 14.763 | 7,717,299 | +252,490 | 0.73% | 113,928,446 |
| 2021-01-12 | 2021-01-08 | 15.227 | 7,464,809 | +1,239,510 | 0.73% | 113,665,406 |
| 2021-01-11 | 2021-01-07 | 14.785 | 6,225,299 | +148,458 | 0.61% | 92,040,023 |
| 2021-01-08 | 2021-01-06 | 15.558 | 6,076,841 | +530,211 | 0.60% | 94,545,512 |
| 2021-01-07 | 2021-01-05 | 15.094 | 5,546,630 | -145,702 | 0.55% | 83,722,133 |
| 2021-01-06 | 2021-01-04 | 13.017 | 5,692,332 | +515,947 | 0.56% | 74,096,194 |
| 2021-01-05 | 2020-12-31 | 12.089 | 5,176,385 | +1,484,939 | 0.51% | 62,575,493 |
| 2021-01-04 | 2020-12-29 | 11.823 | 3,691,446 | -808,121 | 0.36% | 43,645,622 |
| 2020-12-30 | 2020-12-28 | 12.685 | 4,499,567 | +506,311 | 0.44% | 57,078,559 |
| 2020-12-29 | 2020-12-24 | 13.415 | 3,993,256 | +702,771 | 0.39% | 53,568,098 |
| 2020-12-28 | 2020-12-22 | 13.172 | 3,290,485 | +857,895 | 0.32% | 43,340,764 |
| 2020-12-23 | 2020-12-21 | 12.553 | 2,432,590 | -2,427,317 | 0.24% | 30,535,683 |
| 2020-12-22 | 2020-12-18 | 9.724 | 4,859,907 | 0.48% | 47,257,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy