History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -576,425 | ||
| 2025-04-30 | 2025-04-28 | 5.570 | 576,425 | +334,425 | 0.05% | 3,210,687 |
| 2025-04-28 | 2025-04-24 | 5.570 | 242,000 | +13,000 | 0.02% | 1,347,940 |
| 2025-04-25 | 2025-04-23 | 5.530 | 229,000 | +10,000 | 0.02% | 1,266,370 |
| 2025-04-24 | 2025-04-22 | 5.490 | 219,000 | -159,000 | 0.02% | 1,202,310 |
| 2025-04-23 | 2025-04-17 | 5.420 | 378,000 | -475,000 | 0.03% | 2,048,760 |
| 2025-04-22 | 2025-04-16 | 5.430 | 853,000 | +68,000 | 0.07% | 4,631,790 |
| 2025-04-17 | 2025-04-15 | 5.460 | 785,000 | +630,000 | 0.07% | 4,286,100 |
| 2025-04-16 | 2025-04-14 | 5.460 | 155,000 | -240,000 | 0.01% | 846,300 |
| 2025-04-15 | 2025-04-11 | 5.450 | 395,000 | +285,000 | 0.03% | 2,152,750 |
| 2025-04-14 | 2025-04-10 | 5.450 | 110,000 | -48,000 | 0.01% | 599,500 |
| 2025-04-11 | 2025-04-09 | 5.470 | 158,000 | +17,000 | 0.01% | 864,260 |
| 2025-04-10 | 2025-04-08 | 5.450 | 141,000 | +69,000 | 0.01% | 768,450 |
| 2025-04-09 | 2025-04-07 | 5.370 | 72,000 | +58,000 | 0.01% | 386,640 |
| 2025-04-08 | 2025-04-03 | 5.490 | 14,000 | -63,000 | 0.00% | 76,860 |
| 2025-04-07 | 2025-04-02 | 5.500 | 77,000 | -85,000 | 0.01% | 423,500 |
| 2025-04-03 | 2025-04-01 | 5.500 | 162,000 | +11,000 | 0.01% | 891,000 |
| 2025-04-02 | 2025-03-31 | 5.490 | 151,000 | +87,000 | 0.01% | 828,990 |
| 2025-04-01 | 2025-03-28 | 5.440 | 64,000 | +2,000 | 0.01% | 348,160 |
| 2025-03-31 | 2025-03-27 | 5.400 | 62,000 | +4,000 | 0.01% | 334,800 |
| 2025-03-28 | 2025-03-26 | 5.380 | 58,000 | +11,000 | 0.01% | 312,040 |
| 2025-03-27 | 2025-03-25 | 5.350 | 47,000 | -11,000 | 0.00% | 251,450 |
| 2025-03-25 | 2025-03-21 | 5.320 | 58,000 | -66,000 | 0.01% | 308,560 |
| 2025-03-24 | 2025-03-20 | 5.320 | 124,000 | -2,000 | 0.01% | 659,680 |
| 2025-03-21 | 2025-03-19 | 5.280 | 126,000 | -55,000 | 0.01% | 665,280 |
| 2025-03-20 | 2025-03-18 | 5.230 | 181,000 | +17,000 | 0.02% | 946,630 |
| 2025-03-19 | 2025-03-17 | 5.200 | 164,000 | -2,000 | 0.01% | 852,800 |
| 2025-03-18 | 2025-03-14 | 5.160 | 166,000 | +3,000 | 0.01% | 856,560 |
| 2025-03-17 | 2025-03-13 | 5.140 | 163,000 | +158,000 | 0.01% | 837,820 |
| 2025-03-14 | 2025-03-12 | 5.160 | 5,000 | -21,000 | 0.00% | 25,800 |
| 2025-03-13 | 2025-03-11 | 5.180 | 26,000 | -25,000 | 0.00% | 134,680 |
| 2025-03-12 | 2025-03-10 | 5.220 | 51,000 | +1,000 | 0.00% | 266,220 |
| 2025-03-10 | 2025-03-06 | 5.240 | 50,000 | -29,000 | 0.00% | 262,000 |
| 2025-03-07 | 2025-03-05 | 5.250 | 79,000 | +27,000 | 0.01% | 414,750 |
| 2025-03-06 | 2025-03-04 | 5.220 | 52,000 | -52,000 | 0.00% | 271,440 |
| 2025-03-05 | 2025-03-03 | 5.230 | 104,000 | +1,000 | 0.01% | 543,920 |
| 2025-03-04 | 2025-02-28 | 5.230 | 103,000 | +96,000 | 0.01% | 538,690 |
| 2025-03-03 | 2025-02-27 | 5.220 | 7,000 | +7,000 | 0.00% | 36,540 |
| 2025-02-25 | 2025-02-21 | 5.230 | 0 | -118,000 | ||
| 2025-02-24 | 2025-02-20 | 5.230 | 118,000 | -8,000 | 0.01% | 617,140 |
| 2025-02-21 | 2025-02-19 | 5.230 | 126,000 | -1,000 | 0.01% | 658,980 |
| 2025-02-18 | 2025-02-14 | 5.240 | 127,000 | +17,766 | 0.01% | 665,480 |
| 2025-02-17 | 2025-02-13 | 5.240 | 109,234 | -8,000 | 0.01% | 572,386 |
| 2025-02-14 | 2025-02-12 | 5.240 | 117,234 | +10,234 | 0.01% | 614,306 |
| 2025-02-13 | 2025-02-11 | 5.250 | 107,000 | +74,000 | 0.01% | 561,750 |
| 2025-02-12 | 2025-02-10 | 5.230 | 33,000 | +1,000 | 0.00% | 172,590 |
| 2025-02-11 | 2025-02-07 | 5.240 | 32,000 | -68,080 | 0.00% | 167,680 |
| 2025-02-10 | 2025-02-06 | 5.250 | 100,080 | +30,000 | 0.01% | 525,420 |
| 2025-02-07 | 2025-02-05 | 5.260 | 70,080 | -511,910 | 0.01% | 368,621 |
| 2025-02-06 | 2025-02-04 | 5.250 | 581,990 | +44,000 | 0.05% | 3,055,448 |
| 2025-02-05 | 2025-02-03 | 5.240 | 537,990 | +226,000 | 0.05% | 2,819,068 |
| 2025-02-04 | 2025-01-28 | 5.240 | 311,990 | +20,000 | 0.03% | 1,634,828 |
| 2025-02-03 | 2025-01-24 | 5.230 | 291,990 | +43,000 | 0.03% | 1,527,108 |
| 2025-01-27 | 2025-01-23 | 5.240 | 248,990 | +15,000 | 0.02% | 1,304,708 |
| 2025-01-24 | 2025-01-22 | 5.230 | 233,990 | +101,000 | 0.02% | 1,223,768 |
| 2025-01-23 | 2025-01-21 | 5.240 | 132,990 | +28,000 | 0.01% | 696,868 |
| 2025-01-22 | 2025-01-20 | 5.240 | 104,990 | +54,000 | 0.01% | 550,148 |
| 2025-01-20 | 2025-01-16 | 5.250 | 50,990 | -284,010 | 0.00% | 267,698 |
| 2025-01-17 | 2025-01-15 | 5.250 | 335,000 | +2,000 | 0.03% | 1,758,750 |
| 2025-01-16 | 2025-01-14 | 5.250 | 333,000 | +56,000 | 0.03% | 1,748,250 |
| 2025-01-15 | 2025-01-13 | 5.250 | 277,000 | +21,000 | 0.02% | 1,454,250 |
| 2025-01-14 | 2025-01-10 | 5.260 | 256,000 | +65,000 | 0.02% | 1,346,560 |
| 2025-01-13 | 2025-01-09 | 5.270 | 191,000 | +62,000 | 0.02% | 1,006,570 |
| 2025-01-10 | 2025-01-08 | 5.270 | 129,000 | -1,000 | 0.01% | 679,830 |
| 2025-01-09 | 2025-01-07 | 5.260 | 130,000 | -4,000 | 0.01% | 683,800 |
| 2025-01-08 | 2025-01-06 | 5.270 | 134,000 | -61,000 | 0.01% | 706,180 |
| 2025-01-07 | 2025-01-03 | 5.270 | 195,000 | -112,000 | 0.02% | 1,027,650 |
| 2025-01-06 | 2025-01-02 | 5.280 | 307,000 | +95,000 | 0.03% | 1,620,960 |
| 2025-01-03 | 2024-12-31 | 5.290 | 212,000 | +153,000 | 0.02% | 1,121,480 |
| 2024-12-12 | 2024-12-10 | 4.200 | 59,000 | -23,000 | 0.01% | 247,800 |
| 2024-12-11 | 2024-12-09 | 4.290 | 82,000 | -7,000 | 0.01% | 351,780 |
| 2024-12-10 | 2024-12-06 | 4.180 | 89,000 | +35,000 | 0.01% | 372,020 |
| 2024-12-09 | 2024-12-05 | 4.050 | 54,000 | +4,000 | 0.00% | 218,700 |
| 2024-12-06 | 2024-12-04 | 4.120 | 50,000 | +6,000 | 0.00% | 206,000 |
| 2024-12-05 | 2024-12-03 | 3.980 | 44,000 | -22,000 | 0.00% | 175,120 |
| 2024-12-04 | 2024-12-02 | 4.010 | 66,000 | +4,000 | 0.01% | 264,660 |
| 2024-12-03 | 2024-11-29 | 4.050 | 62,000 | -2,000 | 0.01% | 251,100 |
| 2024-12-02 | 2024-11-28 | 4.020 | 64,000 | -7,000 | 0.01% | 257,280 |
| 2024-11-29 | 2024-11-27 | 3.880 | 71,000 | +15,000 | 0.01% | 275,480 |
| 2024-11-28 | 2024-11-26 | 3.890 | 56,000 | +35,000 | 0.00% | 217,840 |
| 2024-11-27 | 2024-11-25 | 3.630 | 21,000 | -2,000 | 0.00% | 76,230 |
| 2024-11-26 | 2024-11-22 | 3.520 | 23,000 | -4,000 | 0.00% | 80,960 |
| 2024-11-25 | 2024-11-21 | 3.560 | 27,000 | +13,000 | 0.00% | 96,120 |
| 2024-11-22 | 2024-11-20 | 3.640 | 14,000 | -24,000 | 0.00% | 50,960 |
| 2024-11-20 | 2024-11-18 | 3.640 | 38,000 | -13,000 | 0.00% | 138,320 |
| 2024-11-19 | 2024-11-15 | 3.630 | 51,000 | +24,000 | 0.00% | 185,130 |
| 2024-11-18 | 2024-11-14 | 3.600 | 27,000 | +7,000 | 0.00% | 97,200 |
| 2024-11-15 | 2024-11-13 | 3.660 | 20,000 | -26,000 | 0.00% | 73,200 |
| 2024-11-14 | 2024-11-12 | 3.830 | 46,000 | +7,000 | 0.00% | 176,180 |
| 2024-11-13 | 2024-11-11 | 3.920 | 39,000 | -2,000 | 0.00% | 152,880 |
| 2024-11-12 | 2024-11-08 | 3.990 | 41,000 | -24,000 | 0.00% | 163,590 |
| 2024-11-11 | 2024-11-07 | 3.860 | 65,000 | -18,000 | 0.01% | 250,900 |
| 2024-11-08 | 2024-11-06 | 3.850 | 83,000 | -24,000 | 0.01% | 319,550 |
| 2024-11-07 | 2024-11-05 | 3.900 | 107,000 | +1,000 | 0.01% | 417,300 |
| 2024-11-06 | 2024-11-04 | 3.960 | 106,000 | +1,000 | 0.01% | 419,760 |
| 2024-11-05 | 2024-11-01 | 4.060 | 105,000 | -6,000 | 0.01% | 426,300 |
| 2024-11-04 | 2024-10-31 | 3.960 | 111,000 | -7,000 | 0.01% | 439,560 |
| 2024-11-01 | 2024-10-30 | 3.940 | 118,000 | +18,000 | 0.01% | 464,920 |
| 2024-10-31 | 2024-10-29 | 4.130 | 100,000 | +3,000 | 0.01% | 413,000 |
| 2024-10-30 | 2024-10-28 | 4.250 | 97,000 | +4,000 | 0.01% | 412,250 |
| 2024-10-29 | 2024-10-25 | 4.270 | 93,000 | -4,000 | 0.01% | 397,110 |
| 2024-10-28 | 2024-10-24 | 4.260 | 97,000 | -11,000 | 0.01% | 413,220 |
| 2024-10-25 | 2024-10-23 | 4.200 | 108,000 | -3,000 | 0.01% | 453,600 |
| 2024-10-24 | 2024-10-22 | 4.340 | 111,000 | -2,000 | 0.01% | 481,740 |
| 2024-10-23 | 2024-10-21 | 4.340 | 113,000 | +1,000 | 0.01% | 490,420 |
| 2024-10-22 | 2024-10-18 | 4.400 | 112,000 | +20,000 | 0.01% | 492,800 |
| 2024-10-21 | 2024-10-17 | 4.310 | 92,000 | -13,000 | 0.01% | 396,520 |
| 2024-10-18 | 2024-10-16 | 4.400 | 105,000 | -21,000 | 0.01% | 462,000 |
| 2024-10-17 | 2024-10-15 | 4.280 | 126,000 | -2,000 | 0.01% | 539,280 |
| 2024-10-16 | 2024-10-14 | 4.400 | 128,000 | -21,000 | 0.01% | 563,200 |
| 2024-10-15 | 2024-10-10 | 4.550 | 149,000 | -5,000 | 0.01% | 677,950 |
| 2024-10-14 | 2024-10-09 | 4.410 | 154,000 | -19,000 | 0.01% | 679,140 |
| 2024-10-10 | 2024-10-08 | 4.640 | 173,000 | +20,000 | 0.02% | 802,720 |
| 2024-10-09 | 2024-10-07 | 4.910 | 153,000 | +89,000 | 0.01% | 751,230 |
| 2024-10-08 | 2024-10-04 | 4.650 | 64,000 | +29,000 | 0.01% | 297,600 |
| 2024-10-07 | 2024-10-03 | 4.570 | 35,000 | -834,725 | 0.00% | 159,950 |
| 2024-10-04 | 2024-10-02 | 4.680 | 869,725 | -41,000 | 0.08% | 4,070,313 |
| 2024-10-03 | 2024-09-30 | 4.840 | 910,725 | +15,000 | 0.08% | 4,408,357 |
| 2024-10-02 | 2024-09-27 | 4.555 | 895,725 | +603,296 | 0.08% | 4,080,168 |
| 2024-09-30 | 2024-09-26 | 4.453 | 292,429 | +60,841 | 0.03% | 1,302,260 |
| 2024-09-27 | 2024-09-25 | 4.321 | 231,588 | -5,888 | 0.02% | 1,000,640 |
| 2024-09-26 | 2024-09-24 | 4.188 | 237,476 | +981 | 0.02% | 994,621 |
| 2024-09-25 | 2024-09-23 | 4.229 | 236,495 | -20,607 | 0.02% | 1,000,152 |
| 2024-09-24 | 2024-09-20 | 4.372 | 257,102 | -11,776 | 0.02% | 1,123,980 |
| 2024-09-23 | 2024-09-19 | 4.260 | 268,878 | +4,907 | 0.02% | 1,145,322 |
| 2024-09-20 | 2024-09-17 | 4.107 | 263,971 | -5,888 | 0.02% | 1,084,070 |
| 2024-09-19 | 2024-09-16 | 4.107 | 269,859 | -3,925 | 0.02% | 1,108,250 |
| 2024-09-17 | 2024-09-13 | 3.984 | 273,784 | +4,906 | 0.02% | 1,090,889 |
| 2024-09-16 | 2024-09-12 | 3.984 | 268,878 | -4,906 | 0.02% | 1,071,341 |
| 2024-09-13 | 2024-09-11 | 4.178 | 273,784 | +5,888 | 0.02% | 1,143,899 |
| 2024-09-12 | 2024-09-10 | 4.086 | 267,896 | -6,869 | 0.02% | 1,094,729 |
| 2024-09-11 | 2024-09-09 | 4.300 | 274,765 | -19,627 | 0.02% | 1,181,598 |
| 2024-09-10 | 2024-09-05 | 4.321 | 294,392 | -14,719 | 0.03% | 1,272,002 |
| 2024-09-09 | 2024-09-04 | 4.188 | 309,111 | +4,906 | 0.03% | 1,294,649 |
| 2024-09-05 | 2024-09-03 | 4.076 | 304,205 | -1,962 | 0.03% | 1,240,002 |
| 2024-09-04 | 2024-09-02 | 4.331 | 306,167 | +21,588 | 0.03% | 1,325,999 |
| 2024-09-03 | 2024-08-30 | 4.392 | 284,579 | -1,962 | 0.03% | 1,249,902 |
| 2024-09-02 | 2024-08-29 | 4.270 | 286,541 | +9,813 | 0.03% | 1,223,479 |
| 2024-08-30 | 2024-08-28 | 4.066 | 276,728 | -66,729 | 0.02% | 1,125,180 |
| 2024-08-29 | 2024-08-27 | 4.463 | 343,457 | +22,570 | 0.03% | 1,533,001 |
| 2024-08-28 | 2024-08-26 | 4.423 | 320,887 | -17,663 | 0.03% | 1,419,181 |
| 2024-08-27 | 2024-08-23 | 4.239 | 338,550 | +8,831 | 0.03% | 1,435,199 |
| 2024-08-26 | 2024-08-22 | 4.239 | 329,719 | +18,645 | 0.03% | 1,397,762 |
| 2024-08-23 | 2024-08-21 | 4.321 | 311,074 | -981 | 0.03% | 1,344,081 |
| 2024-08-22 | 2024-08-20 | 4.229 | 312,055 | +16,682 | 0.03% | 1,319,700 |
| 2024-08-21 | 2024-08-19 | 4.260 | 295,373 | -40,233 | 0.03% | 1,258,180 |
| 2024-08-20 | 2024-08-16 | 4.229 | 335,606 | -5,888 | 0.03% | 1,419,298 |
| 2024-08-19 | 2024-08-15 | 3.934 | 341,494 | +5,888 | 0.03% | 1,343,279 |
| 2024-08-16 | 2024-08-14 | 3.913 | 335,606 | +8,831 | 0.03% | 1,313,278 |
| 2024-08-15 | 2024-08-13 | 4.015 | 326,775 | +13,739 | 0.03% | 1,312,021 |
| 2024-08-13 | 2024-08-09 | 4.025 | 313,036 | +18,644 | 0.03% | 1,260,048 |
| 2024-08-12 | 2024-08-08 | 3.934 | 294,392 | +25,514 | 0.03% | 1,158,002 |
| 2024-08-09 | 2024-08-07 | 4.025 | 268,878 | -981 | 0.02% | 1,082,301 |
| 2024-08-08 | 2024-08-06 | 4.168 | 269,859 | +4,907 | 0.02% | 1,124,750 |
| 2024-08-07 | 2024-08-05 | 3.974 | 264,952 | -23,552 | 0.02% | 1,052,998 |
| 2024-08-06 | 2024-08-02 | 4.137 | 288,504 | -2,944 | 0.03% | 1,193,641 |
| 2024-08-05 | 2024-08-01 | 4.260 | 291,448 | +41,215 | 0.03% | 1,241,461 |
| 2024-08-02 | 2024-07-31 | 4.239 | 250,233 | +81,448 | 0.02% | 1,060,801 |
| 2024-08-01 | 2024-07-30 | 4.239 | 168,785 | +39,253 | 0.02% | 715,522 |
| 2024-07-31 | 2024-07-29 | 4.158 | 129,532 | -17,664 | 0.01% | 538,559 |
| 2024-07-30 | 2024-07-26 | 4.178 | 147,196 | -2,944 | 0.01% | 615,001 |
| 2024-07-29 | 2024-07-25 | 4.198 | 150,140 | +25,514 | 0.01% | 630,361 |
| 2024-07-26 | 2024-07-24 | 4.412 | 124,626 | +7,851 | 0.01% | 549,911 |
| 2024-07-25 | 2024-07-23 | 4.402 | 116,775 | +29,439 | 0.01% | 514,079 |
| 2024-07-24 | 2024-07-22 | 4.433 | 87,336 | +7,850 | 0.01% | 387,149 |
| 2024-07-23 | 2024-07-19 | 4.474 | 79,486 | -3,925 | 0.01% | 355,591 |
| 2024-07-22 | 2024-07-18 | 4.525 | 83,411 | -12,757 | 0.01% | 377,400 |
| 2024-07-19 | 2024-07-17 | 4.555 | 96,168 | -9,813 | 0.01% | 438,060 |
| 2024-07-18 | 2024-07-16 | 4.596 | 105,981 | +7,850 | 0.01% | 487,080 |
| 2024-07-17 | 2024-07-15 | 4.647 | 98,131 | +10,795 | 0.01% | 456,002 |
| 2024-07-16 | 2024-07-12 | 4.840 | 87,336 | +1,962 | 0.01% | 422,749 |
| 2024-07-15 | 2024-07-11 | 4.586 | 85,374 | -981 | 0.01% | 391,502 |
| 2024-07-12 | 2024-07-10 | 4.637 | 86,355 | +5,888 | 0.01% | 400,401 |
| 2024-07-11 | 2024-07-09 | 4.586 | 80,467 | +24,533 | 0.01% | 369,000 |
| 2024-07-10 | 2024-07-08 | 4.647 | 55,934 | +2,944 | 0.00% | 259,918 |
| 2024-07-09 | 2024-07-05 | 4.891 | 52,990 | +7,850 | 0.00% | 259,198 |
| 2024-07-08 | 2024-07-04 | 4.820 | 45,140 | +26,495 | 0.00% | 217,580 |
| 2024-07-05 | 2024-07-03 | 5.014 | 18,645 | +10,795 | 0.00% | 93,481 |
| 2024-07-04 | 2024-07-02 | 5.004 | 7,850 | +981 | 0.00% | 39,278 |
| 2024-07-03 | 2024-06-28 | 5.146 | 6,869 | -540,822 | 0.00% | 35,349 |
| 2024-07-02 | 2024-06-27 | 5.362 | 547,691 | -21,589 | 0.05% | 2,936,787 |
| 2024-06-28 | 2024-06-26 | 5.436 | 569,280 | +348,621 | 0.05% | 3,094,448 |
| 2024-06-27 | 2024-06-25 | 5.352 | 220,659 | -14,267 | 0.02% | 1,180,881 |
| 2024-06-26 | 2024-06-24 | 5.352 | 234,926 | -5,706 | 0.02% | 1,257,232 |
| 2024-06-25 | 2024-06-21 | 5.246 | 240,632 | +11,413 | 0.02% | 1,262,469 |
| 2024-06-24 | 2024-06-20 | 5.236 | 229,219 | +1,902 | 0.02% | 1,200,181 |
| 2024-06-21 | 2024-06-19 | 5.162 | 227,317 | +23,778 | 0.02% | 1,173,492 |
| 2024-06-20 | 2024-06-18 | 5.183 | 203,539 | +22,827 | 0.02% | 1,055,021 |
| 2024-06-19 | 2024-06-17 | 5.331 | 180,712 | +22,827 | 0.02% | 963,300 |
| 2024-06-18 | 2024-06-14 | 5.341 | 157,885 | +4,755 | 0.01% | 843,279 |
| 2024-06-17 | 2024-06-13 | 5.467 | 153,130 | -19,973 | 0.01% | 837,202 |
| 2024-06-14 | 2024-06-12 | 5.331 | 173,103 | -951 | 0.02% | 922,740 |
| 2024-06-13 | 2024-06-11 | 5.562 | 174,054 | -8,560 | 0.02% | 968,069 |
| 2024-06-12 | 2024-06-07 | 5.625 | 182,614 | +11,413 | 0.02% | 1,027,199 |
| 2024-06-11 | 2024-06-06 | 5.457 | 171,201 | -15,218 | 0.02% | 934,201 |
| 2024-06-07 | 2024-06-05 | 5.467 | 186,419 | +25,680 | 0.02% | 1,019,202 |
| 2024-06-06 | 2024-06-04 | 5.499 | 160,739 | +47,556 | 0.01% | 883,872 |
| 2024-06-05 | 2024-06-03 | 5.310 | 113,183 | +16,169 | 0.01% | 600,951 |
| 2024-06-04 | 2024-05-31 | 5.520 | 97,014 | -8,560 | 0.01% | 535,501 |
| 2024-06-03 | 2024-05-30 | 5.436 | 105,574 | +6,658 | 0.01% | 573,871 |
| 2024-05-31 | 2024-05-29 | 5.520 | 98,916 | -21,885 | 0.01% | 546,000 |
| 2024-05-30 | 2024-05-28 | 6.014 | 120,801 | -4,756 | 0.01% | 726,496 |
| 2024-05-29 | 2024-05-27 | 6.046 | 125,557 | -28,533 | 0.01% | 759,059 |
| 2024-05-28 | 2024-05-24 | 6.035 | 154,090 | -510,740 | 0.01% | 929,936 |
| 2024-05-27 | 2024-05-23 | 5.835 | 664,830 | -20,924 | 0.06% | 3,879,451 |
| 2024-05-24 | 2024-05-22 | 5.919 | 685,754 | -28,534 | 0.06% | 4,059,228 |
| 2024-05-23 | 2024-05-21 | 5.783 | 714,288 | -32,338 | 0.07% | 4,130,501 |
| 2024-05-22 | 2024-05-20 | 5.867 | 746,626 | -1,902 | 0.07% | 4,380,301 |
| 2024-05-21 | 2024-05-17 | 5.762 | 748,528 | +677,194 | 0.07% | 4,312,760 |
| 2024-05-20 | 2024-05-16 | 5.678 | 71,334 | -33,289 | 0.01% | 405,002 |
| 2024-05-17 | 2024-05-14 | 5.825 | 104,623 | +4,756 | 0.01% | 609,402 |
| 2024-05-16 | 2024-05-13 | 5.951 | 99,867 | -267,264 | 0.01% | 594,299 |
| 2024-05-14 | 2024-05-10 | 5.762 | 367,131 | -14,266 | 0.03% | 2,115,282 |
| 2024-05-13 | 2024-05-09 | 5.730 | 381,397 | +41,849 | 0.03% | 2,185,448 |
| 2024-05-10 | 2024-05-08 | 5.352 | 339,548 | +31,387 | 0.03% | 1,817,128 |
| 2024-05-09 | 2024-05-07 | 5.152 | 308,161 | +62,773 | 0.03% | 1,587,597 |
| 2024-05-08 | 2024-05-06 | 5.099 | 245,388 | +23,778 | 0.02% | 1,251,301 |
| 2024-05-07 | 2024-05-03 | 4.931 | 221,610 | -12,364 | 0.02% | 1,092,770 |
| 2024-05-06 | 2024-05-02 | 4.889 | 233,974 | +126,498 | 0.02% | 1,143,898 |
| 2024-05-03 | 2024-04-30 | 4.679 | 107,476 | +94,160 | 0.01% | 502,850 |
| 2024-05-02 | 2024-04-29 | 4.658 | 13,316 | -36,142 | 0.00% | 62,022 |
| 2024-04-29 | 2024-04-25 | 4.553 | 49,458 | +33,289 | 0.00% | 225,160 |
| 2024-04-26 | 2024-04-24 | 4.553 | 16,169 | -951 | 0.00% | 73,610 |
| 2024-04-25 | 2024-04-23 | 4.668 | 17,120 | +9,511 | 0.00% | 79,920 |
| 2024-04-24 | 2024-04-22 | 4.900 | 7,609 | -23,778 | 0.00% | 37,280 |
| 2024-04-23 | 2024-04-19 | 5.015 | 31,387 | +2,854 | 0.00% | 157,411 |
| 2024-04-22 | 2024-04-18 | 4.963 | 28,533 | -20,925 | 0.00% | 141,598 |
| 2024-04-19 | 2024-04-17 | 5.099 | 49,458 | -9,511 | 0.00% | 252,200 |
| 2024-04-18 | 2024-04-16 | 5.089 | 58,969 | -15,218 | 0.01% | 300,079 |
| 2024-04-17 | 2024-04-15 | 5.173 | 74,187 | -10,462 | 0.01% | 383,760 |
| 2024-04-16 | 2024-04-12 | 5.204 | 84,649 | +1,902 | 0.01% | 440,548 |
| 2024-04-15 | 2024-04-11 | 5.246 | 82,747 | +1,902 | 0.01% | 434,130 |
| 2024-04-12 | 2024-04-10 | 5.225 | 80,845 | -31,387 | 0.01% | 422,451 |
| 2024-04-11 | 2024-04-09 | 5.236 | 112,232 | +12,365 | 0.01% | 587,642 |
| 2024-04-10 | 2024-04-08 | 5.183 | 99,867 | -22,827 | 0.01% | 517,649 |
| 2024-04-09 | 2024-04-05 | 5.446 | 122,694 | +8,560 | 0.01% | 668,220 |
| 2024-04-08 | 2024-04-03 | 5.141 | 114,134 | -3,804 | 0.01% | 586,801 |
| 2024-04-05 | 2024-04-02 | 5.215 | 117,938 | -18,072 | 0.01% | 615,038 |
| 2024-04-03 | 2024-03-28 | 5.257 | 136,010 | +112,232 | 0.01% | 715,002 |
| 2024-04-02 | 2024-03-27 | 5.352 | 23,778 | -19,973 | 0.00% | 127,251 |
| 2024-03-28 | 2024-03-26 | 5.310 | 43,751 | +1,902 | 0.00% | 232,298 |
| 2024-03-27 | 2024-03-25 | 5.236 | 41,849 | +19,973 | 0.00% | 219,120 |
| 2024-03-26 | 2024-03-22 | 5.078 | 21,876 | +9,511 | 0.00% | 111,092 |
| 2024-03-25 | 2024-03-21 | 4.942 | 12,365 | -3,804 | 0.00% | 61,102 |
| 2024-03-21 | 2024-03-19 | 4.710 | 16,169 | +10,462 | 0.00% | 76,160 |
| 2024-03-20 | 2024-03-18 | 4.847 | 5,707 | +2,854 | 0.00% | 27,661 |
| 2024-03-19 | 2024-03-15 | 4.658 | 2,853 | +1,902 | 0.00% | 13,288 |
| 2024-03-13 | 2024-03-11 | 4.784 | 951 | -1,902 | 0.00% | 4,549 |
| 2024-03-12 | 2024-03-08 | 4.721 | 2,853 | -6,658 | 0.00% | 13,468 |
| 2024-03-11 | 2024-03-07 | 4.710 | 9,511 | -51,360 | 0.00% | 44,799 |
| 2024-03-08 | 2024-03-06 | 4.742 | 60,871 | -44,703 | 0.01% | 288,638 |
| 2024-03-07 | 2024-03-05 | 4.679 | 105,574 | +10,462 | 0.01% | 493,951 |
| 2024-03-06 | 2024-03-04 | 4.700 | 95,112 | -9,511 | 0.01% | 447,002 |
| 2024-03-05 | 2024-03-01 | 4.868 | 104,623 | -68,480 | 0.01% | 509,301 |
| 2024-03-04 | 2024-02-29 | 5.383 | 173,103 | -44,702 | 0.02% | 931,840 |
| 2024-03-01 | 2024-02-28 | 5.110 | 217,805 | -87,503 | 0.02% | 1,112,937 |
| 2024-02-29 | 2024-02-27 | 4.784 | 305,308 | -25,680 | 0.03% | 1,460,549 |
| 2024-02-28 | 2024-02-26 | 4.710 | 330,988 | -3,805 | 0.03% | 1,559,039 |
| 2024-02-27 | 2024-02-23 | 4.532 | 334,793 | -12,364 | 0.03% | 1,517,121 |
| 2024-02-26 | 2024-02-22 | 4.658 | 347,157 | -2,854 | 0.03% | 1,616,949 |
| 2024-02-23 | 2024-02-21 | 4.626 | 350,011 | -14,266 | 0.03% | 1,619,202 |
| 2024-02-22 | 2024-02-20 | 4.479 | 364,277 | +6,657 | 0.03% | 1,631,579 |
| 2024-02-21 | 2024-02-19 | 4.605 | 357,620 | -2,853 | 0.03% | 1,646,882 |
| 2024-02-20 | 2024-02-16 | 4.584 | 360,473 | -4,755 | 0.03% | 1,652,441 |
| 2024-02-19 | 2024-02-15 | 4.321 | 365,228 | +3,804 | 0.03% | 1,578,238 |
| 2024-02-15 | 2024-02-09 | 4.311 | 361,424 | +13,316 | 0.03% | 1,558,000 |
| 2024-02-14 | 2024-02-07 | 4.311 | 348,108 | +14,266 | 0.03% | 1,500,599 |
| 2024-02-08 | 2024-02-06 | 4.458 | 333,842 | +41,849 | 0.03% | 1,488,242 |
| 2024-02-07 | 2024-02-05 | 4.269 | 291,993 | -7,608 | 0.03% | 1,246,422 |
| 2024-02-06 | 2024-02-02 | 4.248 | 299,601 | -5,707 | 0.03% | 1,272,598 |
| 2024-02-05 | 2024-02-01 | 4.311 | 305,308 | -17,120 | 0.03% | 1,316,099 |
| 2024-02-01 | 2024-01-30 | 4.374 | 322,428 | +17,120 | 0.03% | 1,410,239 |
| 2024-01-31 | 2024-01-29 | 4.542 | 305,308 | +12,364 | 0.03% | 1,386,719 |
| 2024-01-30 | 2024-01-26 | 4.647 | 292,944 | +50,409 | 0.03% | 1,361,362 |
| 2024-01-29 | 2024-01-25 | 4.878 | 242,535 | -41,849 | 0.02% | 1,183,202 |
| 2024-01-26 | 2024-01-24 | 5.068 | 284,384 | +43,752 | 0.03% | 1,441,182 |
| 2024-01-25 | 2024-01-23 | 5.078 | 240,632 | -205,441 | 0.02% | 1,221,989 |
| 2024-01-24 | 2024-01-22 | 5.204 | 446,073 | +78,942 | 0.04% | 2,321,549 |
| 2024-01-23 | 2024-01-19 | 5.383 | 367,131 | +122,694 | 0.03% | 1,976,322 |
| 2024-01-22 | 2024-01-18 | 5.352 | 244,437 | +51,361 | 0.02% | 1,308,131 |
| 2024-01-19 | 2024-01-17 | 5.289 | 193,076 | +2,853 | 0.02% | 1,021,087 |
| 2024-01-18 | 2024-01-16 | 5.341 | 190,223 | -15,218 | 0.02% | 1,015,999 |
| 2024-01-17 | 2024-01-15 | 5.352 | 205,441 | -2,853 | 0.02% | 1,099,440 |
| 2024-01-16 | 2024-01-12 | 5.289 | 208,294 | +951 | 0.02% | 1,101,568 |
| 2024-01-15 | 2024-01-11 | 5.278 | 207,343 | +13,315 | 0.02% | 1,094,359 |
| 2024-01-12 | 2024-01-10 | 5.446 | 194,028 | -3,804 | 0.02% | 1,056,722 |
| 2024-01-11 | 2024-01-09 | 5.436 | 197,832 | -2,853 | 0.02% | 1,075,360 |
| 2024-01-10 | 2024-01-08 | 5.362 | 200,685 | -7,609 | 0.02% | 1,076,098 |
| 2024-01-09 | 2024-01-05 | 5.383 | 208,294 | -14,267 | 0.02% | 1,121,278 |
| 2024-01-08 | 2024-01-04 | 5.478 | 222,561 | +55,165 | 0.02% | 1,219,140 |
| 2024-01-05 | 2024-01-03 | 5.509 | 167,396 | -98,079 | 0.02% | 922,238 |
| 2024-01-04 | 2024-01-02 | 5.562 | 265,475 | -622,867 | 0.02% | 1,476,543 |
| 2024-01-03 | 2023-12-29 | 5.657 | 888,342 | +92,258 | 0.08% | 5,024,920 |
| 2024-01-02 | 2023-12-28 | 5.530 | 796,084 | +77,041 | 0.07% | 4,402,621 |
| 2023-12-29 | 2023-12-27 | 5.425 | 719,043 | +396,615 | 0.07% | 3,900,957 |
| 2023-12-28 | 2023-12-22 | 5.310 | 322,428 | +145,520 | 0.03% | 1,711,949 |
| 2023-12-27 | 2023-12-21 | 5.267 | 176,908 | +41,850 | 0.02% | 931,863 |
| 2023-12-21 | 2023-12-19 | 5.257 | 135,058 | -50,238 | 0.01% | 709,998 |
| 2023-12-20 | 2023-12-18 | 5.341 | 185,296 | -53,263 | 0.02% | 989,684 |
| 2023-12-19 | 2023-12-15 | 5.425 | 238,559 | -50,409 | 0.02% | 1,294,232 |
| 2023-12-18 | 2023-12-14 | 5.415 | 288,968 | -77,991 | 0.03% | 1,564,673 |
| 2023-12-15 | 2023-12-13 | 5.478 | 366,959 | -33,290 | 0.03% | 2,010,120 |
| 2023-12-14 | 2023-12-12 | 5.457 | 400,249 | +103,672 | 0.04% | 2,184,058 |
| 2023-12-13 | 2023-12-11 | 5.352 | 296,577 | -45,653 | 0.03% | 1,587,164 |
| 2023-12-12 | 2023-12-08 | 5.383 | 342,230 | +15,217 | 0.03% | 1,842,276 |
| 2023-12-11 | 2023-12-07 | 5.352 | 327,013 | -91,307 | 0.03% | 1,750,046 |
| 2023-12-08 | 2023-12-06 | 5.530 | 418,320 | -92,258 | 0.04% | 2,313,455 |
| 2023-12-07 | 2023-12-05 | 5.593 | 510,578 | +67,529 | 0.05% | 2,855,883 |
| 2023-12-06 | 2023-12-04 | 5.467 | 443,049 | -175,005 | 0.04% | 2,422,266 |
| 2023-12-05 | 2023-12-01 | 5.625 | 618,054 | +136,961 | 0.06% | 3,476,537 |
| 2023-12-04 | 2023-11-30 | 5.593 | 481,093 | +73,236 | 0.04% | 2,690,960 |
| 2023-12-01 | 2023-11-29 | 5.678 | 407,857 | -162,641 | 0.04% | 2,315,626 |
| 2023-11-30 | 2023-11-28 | 5.940 | 570,498 | +130,303 | 0.05% | 3,388,982 |
| 2023-11-29 | 2023-11-27 | 5.793 | 440,195 | +174,054 | 0.04% | 2,550,136 |
| 2023-11-28 | 2023-11-24 | 5.846 | 266,141 | -515,795 | 0.02% | 1,555,798 |
| 2023-11-27 | 2023-11-23 | 5.709 | 781,936 | +269,166 | 0.07% | 4,464,139 |
| 2023-11-24 | 2023-11-22 | 5.278 | 512,770 | +19,022 | 0.05% | 2,706,406 |
| 2023-11-23 | 2023-11-21 | 5.173 | 493,748 | -113,183 | 0.04% | 2,554,095 |
| 2023-11-22 | 2023-11-20 | 5.152 | 606,931 | +186,419 | 0.05% | 3,126,814 |
| 2023-11-21 | 2023-11-17 | 4.910 | 420,512 | -62,774 | 0.04% | 2,064,724 |
| 2023-11-20 | 2023-11-16 | 4.942 | 483,286 | +45,654 | 0.04% | 2,388,189 |
| 2023-11-17 | 2023-11-15 | 4.784 | 437,632 | +121,743 | 0.04% | 2,093,568 |
| 2023-11-16 | 2023-11-14 | 4.658 | 315,889 | -80,845 | 0.03% | 1,471,312 |
| 2023-11-15 | 2023-11-13 | 4.668 | 396,734 | +35,191 | 0.04% | 1,852,034 |
| 2023-11-14 | 2023-11-10 | 4.637 | 361,543 | +71,334 | 0.03% | 1,676,352 |
| 2023-11-13 | 2023-11-09 | 4.752 | 290,209 | +4,755 | 0.03% | 1,379,164 |
| 2023-11-10 | 2023-11-08 | 4.826 | 285,454 | +19,974 | 0.03% | 1,377,576 |
| 2023-11-08 | 2023-11-06 | 4.857 | 265,480 | -3,805 | 0.02% | 1,289,557 |
| 2023-11-06 | 2023-11-02 | 4.679 | 269,285 | +1,903 | 0.02% | 1,259,908 |
| 2023-11-03 | 2023-11-01 | 5.047 | 267,382 | -22,827 | 0.02% | 1,349,398 |
| 2023-11-02 | 2023-10-31 | 5.183 | 290,209 | +21,875 | 0.03% | 1,504,265 |
| 2023-11-01 | 2023-10-30 | 5.310 | 268,334 | +21,876 | 0.02% | 1,424,734 |
| 2023-10-31 | 2023-10-27 | 5.204 | 246,458 | +10,462 | 0.02% | 1,282,670 |
| 2023-10-30 | 2023-10-26 | 5.141 | 235,996 | +30,436 | 0.02% | 1,213,333 |
| 2023-10-27 | 2023-10-25 | 5.015 | 205,560 | -18,071 | 0.02% | 1,030,917 |
| 2023-10-26 | 2023-10-24 | 4.742 | 223,631 | +8,560 | 0.02% | 1,060,413 |
| 2023-10-25 | 2023-10-20 | 4.784 | 215,071 | +29,589 | 0.02% | 1,028,869 |
| 2023-10-24 | 2023-10-19 | 4.742 | 185,482 | -437,618 | 0.02% | 879,518 |
| 2023-10-20 | 2023-10-18 | 4.868 | 623,100 | +3,805 | 0.06% | 3,033,230 |
| 2023-10-19 | 2023-10-17 | 4.836 | 619,295 | +153,129 | 0.06% | 2,995,174 |
| 2023-10-18 | 2023-10-16 | 4.384 | 466,166 | +83,699 | 0.04% | 2,043,823 |
| 2023-10-17 | 2023-10-13 | 4.342 | 382,467 | -97,014 | 0.03% | 1,660,775 |
| 2023-10-16 | 2023-10-12 | 4.458 | 479,481 | +130,303 | 0.04% | 2,137,489 |
| 2023-10-13 | 2023-10-11 | 4.174 | 349,178 | +138,863 | 0.03% | 1,457,485 |
| 2023-10-12 | 2023-10-10 | 4.100 | 210,315 | +13,315 | 0.02% | 862,386 |
| 2023-10-11 | 2023-10-09 | 4.069 | 197,000 | -9,530 | 0.02% | 801,574 |
| 2023-10-10 | 2023-10-06 | 4.069 | 206,530 | +173,103 | 0.02% | 840,351 |
| 2023-10-09 | 2023-10-05 | 3.817 | 33,427 | -830,628 | 0.00% | 127,576 |
| 2023-10-06 | 2023-10-04 | 3.848 | 864,055 | -903,616 | 0.08% | 3,324,981 |
| 2023-10-05 | 2023-10-03 | 3.890 | 1,767,671 | +89,405 | 0.16% | 6,876,537 |
| 2023-10-04 | 2023-09-29 | 3.948 | 1,678,266 | +210,196 | 0.15% | 6,625,251 |
| 2023-10-03 | 2023-09-28 | 3.745 | 1,468,070 | +1,453,074 | 0.13% | 5,497,860 |
| 2023-09-29 | 2023-09-27 | 3.617 | 14,996 | +14,996 | 0.00% | 54,239 |
| 2023-09-27 | 2023-09-25 | 3.457 | 0 | -5,624 | ||
| 2023-09-26 | 2023-09-22 | 3.361 | 5,624 | -25,306 | 0.00% | 18,901 |
| 2023-09-25 | 2023-09-21 | 3.254 | 30,930 | -8,171 | 0.00% | 100,651 |
| 2023-09-22 | 2023-09-20 | 3.254 | 39,101 | +21,557 | 0.00% | 127,241 |
| 2023-09-21 | 2023-09-19 | 2.998 | 17,544 | -634,831 | 0.00% | 52,599 |
| 2023-09-20 | 2023-09-18 | 3.211 | 652,375 | -532,364 | 0.06% | 2,095,094 |
| 2023-09-19 | 2023-09-15 | 3.404 | 1,184,739 | +841,519 | 0.11% | 4,032,303 |
| 2023-09-18 | 2023-09-14 | 3.596 | 343,220 | -1,875 | 0.03% | 1,234,077 |
| 2023-09-15 | 2023-09-13 | 3.596 | 345,095 | +39,365 | 0.03% | 1,240,819 |
| 2023-09-14 | 2023-09-12 | 3.649 | 305,730 | +85,291 | 0.03% | 1,115,588 |
| 2023-09-13 | 2023-09-11 | 3.574 | 220,439 | -62,796 | 0.02% | 787,904 |
| 2023-09-12 | 2023-09-07 | 3.606 | 283,235 | -8,436 | 0.03% | 1,021,418 |
| 2023-09-11 | 2023-09-06 | 3.596 | 291,671 | +48,738 | 0.03% | 1,048,728 |
| 2023-09-07 | 2023-09-05 | 3.564 | 242,933 | -745,197 | 0.02% | 865,711 |
| 2023-09-06 | 2023-09-04 | 3.606 | 988,130 | +184,640 | 0.09% | 3,563,449 |
| 2023-09-05 | 2023-08-31 | 3.425 | 803,490 | +629,839 | 0.07% | 2,751,853 |
| 2023-09-04 | 2023-08-30 | 3.884 | 173,651 | -88,102 | 0.02% | 674,401 |
| 2023-08-31 | 2023-08-29 | 3.926 | 261,753 | +91,851 | 0.02% | 1,027,731 |
| 2023-08-30 | 2023-08-28 | 3.777 | 169,902 | +35,616 | 0.02% | 641,714 |
| 2023-08-29 | 2023-08-25 | 3.681 | 134,286 | +12,184 | 0.01% | 494,299 |
| 2023-08-25 | 2023-08-23 | 3.745 | 122,102 | +110,597 | 0.01% | 457,267 |
| 2023-08-24 | 2023-08-22 | 3.606 | 11,505 | +1,875 | 0.00% | 41,490 |
| 2023-08-23 | 2023-08-21 | 3.404 | 9,630 | -2,812 | 0.00% | 32,776 |
| 2023-08-22 | 2023-08-18 | 3.318 | 12,442 | +937 | 0.00% | 41,285 |
| 2023-08-21 | 2023-08-17 | 3.329 | 11,505 | -27,049 | 0.00% | 38,298 |
| 2023-08-18 | 2023-08-16 | 3.382 | 38,554 | -47,800 | 0.00% | 130,397 |
| 2023-08-17 | 2023-08-15 | 3.436 | 86,354 | +4,686 | 0.01% | 296,673 |
| 2023-08-16 | 2023-08-14 | 3.297 | 81,668 | +10,310 | 0.01% | 269,247 |
| 2023-08-15 | 2023-08-11 | 3.404 | 71,358 | -38,428 | 0.01% | 242,870 |
| 2023-08-14 | 2023-08-10 | 3.468 | 109,786 | +28,118 | 0.01% | 380,689 |
| 2023-08-11 | 2023-08-09 | 3.606 | 81,668 | +31,867 | 0.01% | 294,516 |
| 2023-08-10 | 2023-08-08 | 3.521 | 49,801 | +22,494 | 0.00% | 175,344 |
| 2023-08-09 | 2023-08-07 | 3.457 | 27,307 | +3,749 | 0.00% | 94,397 |
| 2023-08-08 | 2023-08-04 | 3.468 | 23,558 | -10,310 | 0.00% | 81,689 |
| 2023-08-07 | 2023-08-03 | 3.414 | 33,868 | -937 | 0.00% | 115,632 |
| 2023-08-04 | 2023-08-02 | 3.414 | 34,805 | -4,686 | 0.00% | 118,831 |
| 2023-08-03 | 2023-08-01 | 3.510 | 39,491 | -8,436 | 0.00% | 138,623 |
| 2023-08-02 | 2023-07-31 | 3.510 | 47,927 | +18,745 | 0.00% | 168,235 |
| 2023-08-01 | 2023-07-28 | 3.489 | 29,182 | -937 | 0.00% | 101,813 |
| 2023-07-31 | 2023-07-27 | 3.404 | 30,119 | -3,749 | 0.00% | 102,511 |
| 2023-07-28 | 2023-07-26 | 3.329 | 33,868 | +5,624 | 0.00% | 112,742 |
| 2023-07-27 | 2023-07-25 | 3.500 | 28,244 | -938 | 0.00% | 98,842 |
| 2023-07-26 | 2023-07-24 | 3.670 | 29,182 | -937 | 0.00% | 107,106 |
| 2023-07-25 | 2023-07-21 | 3.681 | 30,119 | -937 | 0.00% | 110,866 |
| 2023-07-24 | 2023-07-20 | 3.681 | 31,056 | +3,749 | 0.00% | 114,315 |
| 2023-07-20 | 2023-07-18 | 3.820 | 27,307 | -544,680 | 0.00% | 104,303 |
| 2023-07-19 | 2023-07-14 | 3.201 | 571,987 | -1,874 | 0.05% | 1,830,827 |
| 2023-07-18 | 2023-07-13 | 3.222 | 573,861 | -12,184 | 0.05% | 1,849,070 |
| 2023-07-14 | 2023-07-12 | 3.233 | 586,045 | -938 | 0.05% | 1,894,582 |
| 2023-07-13 | 2023-07-11 | 3.233 | 586,983 | +938 | 0.05% | 1,897,614 |
| 2023-07-12 | 2023-07-10 | 3.243 | 586,045 | +17,808 | 0.05% | 1,900,835 |
| 2023-07-10 | 2023-07-06 | 3.254 | 568,237 | +8,435 | 0.05% | 1,849,137 |
| 2023-07-06 | 2023-07-04 | 3.222 | 559,802 | +3,749 | 0.05% | 1,803,770 |
| 2023-07-05 | 2023-07-03 | 3.211 | 556,053 | +44,051 | 0.05% | 1,785,758 |
| 2023-07-04 | 2023-06-30 | 3.233 | 512,002 | -1,874 | 0.05% | 1,655,214 |
| 2023-07-03 | 2023-06-29 | 3.297 | 513,876 | +34,678 | 0.05% | 1,694,169 |
| 2023-06-30 | 2023-06-28 | 3.201 | 479,198 | +3,749 | 0.04% | 1,533,826 |
| 2023-06-29 | 2023-06-27 | 3.211 | 475,449 | +1,875 | 0.04% | 1,526,899 |
| 2023-06-28 | 2023-06-26 | 3.201 | 473,574 | -3,749 | 0.04% | 1,515,824 |
| 2023-06-23 | 2023-06-20 | 3.329 | 477,323 | +3,749 | 0.04% | 1,588,937 |
| 2023-06-21 | 2023-06-19 | 3.393 | 473,574 | -1,875 | 0.04% | 1,606,774 |
| 2023-06-20 | 2023-06-16 | 3.393 | 475,449 | +417,016 | 0.04% | 1,613,136 |
| 2023-06-19 | 2023-06-15 | 3.457 | 58,433 | +937 | 0.01% | 201,996 |
| 2023-06-16 | 2023-06-14 | 3.532 | 57,496 | -937 | 0.01% | 203,051 |
| 2023-06-15 | 2023-06-13 | 3.393 | 58,433 | +2,811 | 0.01% | 198,255 |
| 2023-06-07 | 2023-06-05 | 3.574 | 55,622 | -1,874 | 0.01% | 198,807 |
| 2023-06-06 | 2023-06-02 | 3.628 | 57,496 | -12,489 | 0.01% | 208,572 |
| 2023-06-05 | 2023-06-01 | 3.468 | 69,985 | -6,561 | 0.01% | 242,677 |
| 2023-06-02 | 2023-05-31 | 3.382 | 76,546 | +16,871 | 0.01% | 258,894 |
| 2023-05-31 | 2023-05-29 | 3.617 | 59,675 | +937 | 0.01% | 215,840 |
| 2023-05-30 | 2023-05-25 | 3.777 | 58,738 | -937 | 0.01% | 221,851 |
| 2023-05-29 | 2023-05-24 | 3.724 | 59,675 | +2,493 | 0.01% | 222,207 |
| 2023-05-25 | 2023-05-23 | 3.734 | 57,182 | -430,137 | 0.01% | 213,534 |
| 2023-05-24 | 2023-05-22 | 3.542 | 487,319 | +5,623 | 0.04% | 1,726,200 |
| 2023-05-19 | 2023-05-17 | 3.948 | 481,696 | +23,995 | 0.04% | 1,901,580 |
| 2023-05-10 | 2023-05-08 | 3.756 | 457,701 | -937 | 0.04% | 1,718,954 |
| 2023-05-08 | 2023-05-04 | 3.734 | 458,638 | -16,871 | 0.04% | 1,712,687 |
| 2023-05-05 | 2023-05-03 | 3.468 | 475,509 | -2,811 | 0.04% | 1,648,853 |
| 2023-05-04 | 2023-05-02 | 3.308 | 478,320 | +323 | 0.04% | 1,582,049 |
| 2023-05-03 | 2023-04-28 | 3.265 | 477,997 | +1,874 | 0.04% | 1,560,581 |
| 2023-05-02 | 2023-04-27 | 3.329 | 476,123 | +8,436 | 0.04% | 1,584,943 |
| 2023-04-28 | 2023-04-26 | 3.628 | 467,687 | +2,812 | 0.04% | 1,696,579 |
| 2023-04-27 | 2023-04-25 | 3.628 | 464,875 | +5,623 | 0.04% | 1,686,378 |
| 2023-04-26 | 2023-04-24 | 3.542 | 459,252 | +937 | 0.04% | 1,626,780 |
| 2023-04-25 | 2023-04-21 | 3.788 | 458,315 | -11,247 | 0.04% | 1,735,930 |
| 2023-04-21 | 2023-04-19 | 3.777 | 469,562 | +10,310 | 0.04% | 1,773,520 |
| 2023-04-20 | 2023-04-18 | 3.830 | 459,252 | -618 | 0.04% | 1,759,079 |
| 2023-04-19 | 2023-04-17 | 3.766 | 459,870 | -938 | 0.04% | 1,732,007 |
| 2023-04-18 | 2023-04-14 | 3.660 | 460,808 | -1,874 | 0.04% | 1,686,374 |
| 2023-04-17 | 2023-04-13 | 3.606 | 462,682 | +5,623 | 0.04% | 1,668,550 |
| 2023-04-14 | 2023-04-12 | 3.521 | 457,059 | -2,811 | 0.04% | 1,609,259 |
| 2023-04-13 | 2023-04-11 | 3.329 | 459,870 | -10,310 | 0.04% | 1,530,839 |
| 2023-04-12 | 2023-04-06 | 3.308 | 470,180 | +4,686 | 0.04% | 1,555,126 |
| 2023-04-11 | 2023-04-04 | 3.372 | 465,494 | +4,686 | 0.04% | 1,569,426 |
| 2023-04-06 | 2023-04-03 | 3.500 | 460,808 | -928 | 0.04% | 1,612,626 |
| 2023-04-04 | 2023-03-31 | 3.425 | 461,736 | +1,875 | 0.04% | 1,581,388 |
| 2023-03-29 | 2023-03-27 | 3.734 | 459,861 | -5,624 | 0.04% | 1,717,254 |
| 2023-03-28 | 2023-03-24 | 3.638 | 465,485 | -937 | 0.04% | 1,693,557 |
| 2023-03-27 | 2023-03-23 | 3.574 | 466,422 | +4,686 | 0.04% | 1,667,108 |
| 2023-03-24 | 2023-03-22 | 3.670 | 461,736 | -937 | 0.04% | 1,694,697 |
| 2023-03-23 | 2023-03-21 | 3.628 | 462,673 | +11,247 | 0.04% | 1,678,390 |
| 2023-03-21 | 2023-03-17 | 3.809 | 451,426 | -7,498 | 0.04% | 1,719,470 |
| 2023-03-20 | 2023-03-16 | 3.628 | 458,924 | +11,247 | 0.04% | 1,664,790 |
| 2023-03-17 | 2023-03-15 | 3.628 | 447,677 | +8,436 | 0.04% | 1,623,991 |
| 2023-03-16 | 2023-03-14 | 3.628 | 439,241 | -938 | 0.04% | 1,593,388 |
| 2023-03-15 | 2023-03-13 | 3.926 | 440,179 | -12,184 | 0.04% | 1,728,291 |
| 2023-03-14 | 2023-03-10 | 3.766 | 452,363 | +5,624 | 0.04% | 1,703,733 |
| 2023-03-13 | 2023-03-09 | 3.948 | 446,739 | -10,310 | 0.04% | 1,763,581 |
| 2023-03-10 | 2023-03-08 | 3.894 | 457,049 | -938 | 0.04% | 1,779,899 |
| 2023-03-09 | 2023-03-07 | 3.916 | 457,987 | +13,122 | 0.04% | 1,793,325 |
| 2023-03-08 | 2023-03-06 | 4.022 | 444,865 | +10,310 | 0.04% | 1,789,408 |
| 2023-03-06 | 2023-03-02 | 4.321 | 434,555 | -20,620 | 0.04% | 1,877,758 |
| 2023-03-03 | 2023-03-01 | 4.406 | 455,175 | -3,749 | 0.04% | 2,005,711 |
| 2023-03-02 | 2023-02-28 | 4.321 | 458,924 | +14,059 | 0.04% | 1,983,059 |
| 2023-03-01 | 2023-02-27 | 4.470 | 444,865 | -7,498 | 0.04% | 1,988,759 |
| 2023-02-28 | 2023-02-24 | 4.524 | 452,363 | -19,987 | 0.04% | 2,046,410 |
| 2023-02-23 | 2023-02-21 | 4.705 | 472,350 | -3,749 | 0.04% | 2,222,503 |
| 2023-02-22 | 2023-02-20 | 4.801 | 476,099 | -1,875 | 0.04% | 2,285,860 |
| 2023-02-21 | 2023-02-17 | 4.588 | 477,974 | +938 | 0.04% | 2,192,868 |
| 2023-02-20 | 2023-02-16 | 4.716 | 477,036 | -3,749 | 0.04% | 2,249,641 |
| 2023-02-16 | 2023-02-14 | 4.588 | 480,785 | +2,811 | 0.04% | 2,205,765 |
| 2023-02-15 | 2023-02-13 | 4.588 | 477,974 | +4,687 | 0.04% | 2,192,868 |
| 2023-02-14 | 2023-02-10 | 4.599 | 473,287 | -13,122 | 0.04% | 2,176,415 |
| 2023-02-10 | 2023-02-08 | 4.556 | 486,409 | -1,875 | 0.04% | 2,215,998 |
| 2023-02-09 | 2023-02-07 | 4.502 | 488,284 | +331,227 | 0.04% | 2,198,491 |
| 2023-02-08 | 2023-02-06 | 4.599 | 157,057 | +4,687 | 0.01% | 722,228 |
| 2023-02-07 | 2023-02-03 | 4.567 | 152,370 | -6,561 | 0.01% | 695,798 |
| 2023-02-06 | 2023-02-02 | 4.481 | 158,931 | -12,185 | 0.01% | 712,193 |
| 2023-02-03 | 2023-02-01 | 4.567 | 171,116 | -33,741 | 0.02% | 781,401 |
| 2023-02-02 | 2023-01-31 | 4.556 | 204,857 | -12,184 | 0.02% | 933,294 |
| 2023-02-01 | 2023-01-30 | 4.556 | 217,041 | -16,871 | 0.02% | 988,802 |
| 2023-01-31 | 2023-01-27 | 4.833 | 233,912 | +7,498 | 0.02% | 1,130,552 |
| 2023-01-30 | 2023-01-26 | 4.727 | 226,414 | +1,875 | 0.02% | 1,070,155 |
| 2023-01-27 | 2023-01-20 | 4.588 | 224,539 | +38,427 | 0.02% | 1,030,149 |
| 2023-01-26 | 2023-01-19 | 4.567 | 186,112 | -3,749 | 0.02% | 849,881 |
| 2023-01-20 | 2023-01-18 | 4.897 | 189,861 | -937 | 0.02% | 929,797 |
| 2023-01-19 | 2023-01-17 | 4.919 | 190,798 | +1,874 | 0.02% | 938,457 |
| 2023-01-18 | 2023-01-16 | 4.961 | 188,924 | -11,247 | 0.02% | 937,303 |
| 2023-01-17 | 2023-01-13 | 4.695 | 200,171 | +33,742 | 0.02% | 939,710 |
| 2023-01-16 | 2023-01-12 | 5.100 | 166,429 | -6,561 | 0.02% | 848,783 |
| 2023-01-13 | 2023-01-11 | 5.100 | 172,990 | -25,306 | 0.02% | 882,244 |
| 2023-01-12 | 2023-01-10 | 5.015 | 198,296 | +15,933 | 0.02% | 994,378 |
| 2023-01-11 | 2023-01-09 | 5.079 | 182,363 | +17,808 | 0.02% | 926,155 |
| 2023-01-10 | 2023-01-06 | 5.271 | 164,555 | -19,682 | 0.02% | 867,317 |
| 2023-01-09 | 2023-01-05 | 5.175 | 184,237 | +17,808 | 0.02% | 953,363 |
| 2023-01-06 | 2023-01-04 | 5.057 | 166,429 | -9,373 | 0.02% | 841,680 |
| 2023-01-05 | 2023-01-03 | 5.207 | 175,802 | +7,498 | 0.02% | 915,342 |
| 2023-01-04 | 2022-12-30 | 5.153 | 168,304 | +6,561 | 0.02% | 867,324 |
| 2023-01-03 | 2022-12-29 | 5.004 | 161,743 | -43,114 | 0.01% | 809,353 |
| 2022-12-30 | 2022-12-28 | 5.228 | 204,857 | +25,306 | 0.02% | 1,070,993 |
| 2022-12-29 | 2022-12-23 | 5.228 | 179,551 | -8,435 | 0.02% | 938,693 |
| 2022-12-28 | 2022-12-22 | 5.313 | 187,986 | +4,381 | 0.02% | 998,837 |
| 2022-12-23 | 2022-12-21 | 5.228 | 183,605 | +13,122 | 0.02% | 959,888 |
| 2022-12-22 | 2022-12-20 | 5.132 | 170,483 | -4,686 | 0.02% | 874,915 |
| 2022-12-21 | 2022-12-19 | 5.121 | 175,169 | -3,749 | 0.02% | 897,095 |
| 2022-12-20 | 2022-12-16 | 5.121 | 178,918 | +937 | 0.02% | 916,294 |
| 2022-12-19 | 2022-12-15 | 5.036 | 177,981 | -937 | 0.02% | 896,304 |
| 2022-12-16 | 2022-12-14 | 5.111 | 178,918 | -14,059 | 0.02% | 914,386 |
| 2022-12-15 | 2022-12-13 | 5.249 | 192,977 | +14,691 | 0.02% | 1,013,002 |
| 2022-12-14 | 2022-12-12 | 5.292 | 178,286 | -11,247 | 0.02% | 943,493 |
| 2022-12-13 | 2022-12-09 | 5.281 | 189,533 | +28,118 | 0.02% | 1,000,990 |
| 2022-12-12 | 2022-12-08 | 5.324 | 161,415 | -2,812 | 0.01% | 859,378 |
| 2022-12-09 | 2022-12-07 | 5.388 | 164,227 | -4,686 | 0.02% | 884,862 |
| 2022-12-07 | 2022-12-05 | 5.505 | 168,913 | +18,745 | 0.02% | 929,935 |
| 2022-12-06 | 2022-12-02 | 5.537 | 150,168 | -8,435 | 0.01% | 831,543 |
| 2022-12-05 | 2022-12-01 | 5.463 | 158,603 | -18,745 | 0.01% | 866,405 |
| 2022-12-02 | 2022-11-30 | 5.719 | 177,348 | +9,353 | 0.02% | 1,014,217 |
| 2022-12-01 | 2022-11-29 | 4.983 | 167,995 | +13,121 | 0.02% | 837,053 |
| 2022-11-30 | 2022-11-28 | 4.801 | 154,874 | +29,993 | 0.01% | 743,585 |
| 2022-11-29 | 2022-11-25 | 4.759 | 124,881 | -36,554 | 0.01% | 594,253 |
| 2022-11-28 | 2022-11-24 | 4.780 | 161,435 | +27,181 | 0.01% | 771,641 |
| 2022-11-25 | 2022-11-23 | 4.823 | 134,254 | +31,867 | 0.01% | 647,449 |
| 2022-11-24 | 2022-11-22 | 5.004 | 102,387 | +18,440 | 0.01% | 512,339 |
| 2022-11-23 | 2022-11-21 | 4.908 | 83,947 | -43,114 | 0.01% | 412,005 |
| 2022-11-22 | 2022-11-18 | 4.780 | 127,061 | +4,687 | 0.01% | 607,337 |
| 2022-11-21 | 2022-11-17 | 4.321 | 122,374 | +5,947 | 0.01% | 528,791 |
| 2022-11-18 | 2022-11-16 | 4.364 | 116,427 | -49,000 | 0.01% | 508,062 |
| 2022-11-17 | 2022-11-15 | 4.268 | 165,427 | -691,416 | 0.02% | 706,002 |
| 2022-11-16 | 2022-11-14 | 4.129 | 856,843 | +90,914 | 0.08% | 3,537,953 |
| 2022-11-15 | 2022-11-11 | 3.318 | 765,929 | +190,264 | 0.07% | 2,541,492 |
| 2022-11-14 | 2022-11-10 | 2.689 | 575,665 | -1,875 | 0.05% | 1,547,783 |
| 2022-11-11 | 2022-11-09 | 2.721 | 577,540 | +937 | 0.05% | 1,571,311 |
| 2022-11-10 | 2022-11-08 | 2.774 | 576,603 | +89,977 | 0.05% | 1,599,521 |
| 2022-11-09 | 2022-11-07 | 2.582 | 486,626 | +67,483 | 0.04% | 1,256,465 |
| 2022-11-08 | 2022-11-04 | 2.550 | 419,143 | -29,055 | 0.04% | 1,068,809 |
| 2022-11-07 | 2022-11-03 | 2.347 | 448,198 | +33,742 | 0.04% | 1,052,040 |
| 2022-11-04 | 2022-11-02 | 2.422 | 414,456 | -15,934 | 0.04% | 1,003,793 |
| 2022-11-03 | 2022-11-01 | 2.326 | 430,390 | -9,373 | 0.04% | 1,001,056 |
| 2022-11-02 | 2022-10-31 | 2.230 | 439,763 | +5,624 | 0.04% | 980,629 |
| 2022-11-01 | 2022-10-28 | 2.433 | 434,139 | +1,875 | 0.04% | 1,056,096 |
| 2022-10-31 | 2022-10-27 | 2.678 | 432,264 | +65,303 | 0.04% | 1,157,611 |
| 2022-10-28 | 2022-10-26 | 2.369 | 366,961 | +61,869 | 0.03% | 869,186 |
| 2022-10-27 | 2022-10-25 | 2.283 | 305,092 | +34,678 | 0.03% | 696,601 |
| 2022-10-26 | 2022-10-24 | 2.241 | 270,414 | -1,874 | 0.02% | 605,882 |
| 2022-10-25 | 2022-10-21 | 2.582 | 272,288 | -8,436 | 0.02% | 703,046 |
| 2022-10-24 | 2022-10-20 | 2.561 | 280,724 | +47,801 | 0.03% | 718,837 |
| 2022-10-21 | 2022-10-19 | 2.774 | 232,923 | -1,875 | 0.02% | 646,138 |
| 2022-10-20 | 2022-10-18 | 2.838 | 234,798 | +1,875 | 0.02% | 666,371 |
| 2022-10-18 | 2022-10-14 | 2.945 | 232,923 | -18,745 | 0.02% | 685,901 |
| 2022-10-17 | 2022-10-13 | 2.934 | 251,668 | -2,812 | 0.02% | 738,415 |
| 2022-10-14 | 2022-10-12 | 2.998 | 254,480 | +32,452 | 0.02% | 762,956 |
| 2022-10-12 | 2022-10-10 | 3.318 | 222,028 | -2,811 | 0.02% | 736,729 |
| 2022-10-11 | 2022-10-07 | 3.340 | 224,839 | +9,372 | 0.02% | 750,854 |
| 2022-10-10 | 2022-10-06 | 3.585 | 215,467 | +5,624 | 0.02% | 772,431 |
| 2022-10-07 | 2022-10-05 | 3.446 | 209,843 | +9,372 | 0.02% | 723,164 |
| 2022-10-06 | 2022-10-03 | 3.179 | 200,471 | -7,498 | 0.02% | 637,393 |
| 2022-10-05 | 2022-09-30 | 3.372 | 207,969 | -5,623 | 0.02% | 701,173 |
| 2022-10-03 | 2022-09-29 | 3.553 | 213,592 | -1,875 | 0.02% | 758,873 |
| 2022-09-30 | 2022-09-28 | 3.617 | 215,467 | +938 | 0.02% | 779,328 |
| 2022-09-29 | 2022-09-27 | 3.692 | 214,529 | -30,930 | 0.02% | 791,958 |
| 2022-09-28 | 2022-09-26 | 3.628 | 245,459 | -29,055 | 0.02% | 890,426 |
| 2022-09-27 | 2022-09-23 | 4.001 | 274,514 | +14,996 | 0.03% | 1,098,337 |
| 2022-09-26 | 2022-09-22 | 4.054 | 259,518 | -11,247 | 0.02% | 1,052,182 |
| 2022-09-23 | 2022-09-21 | 4.118 | 270,765 | -1,875 | 0.02% | 1,115,115 |
| 2022-09-22 | 2022-09-20 | 4.428 | 272,640 | +18,746 | 0.03% | 1,207,195 |
| 2022-09-21 | 2022-09-19 | 4.588 | 253,894 | +12,184 | 0.02% | 1,164,825 |
| 2022-09-19 | 2022-09-15 | 4.812 | 241,710 | +1,874 | 0.02% | 1,163,084 |
| 2022-09-15 | 2022-09-13 | 4.951 | 239,836 | -937 | 0.02% | 1,187,332 |
| 2022-09-14 | 2022-09-09 | 5.025 | 240,773 | -27,180 | 0.02% | 1,209,953 |
| 2022-09-13 | 2022-09-08 | 4.577 | 267,953 | +937 | 0.02% | 1,226,467 |
| 2022-09-07 | 2022-09-05 | 4.983 | 267,016 | +28,118 | 0.02% | 1,330,436 |
| 2022-09-06 | 2022-09-02 | 5.153 | 238,898 | +6,561 | 0.02% | 1,231,117 |
| 2022-09-01 | 2022-08-30 | 5.335 | 232,337 | -938 | 0.02% | 1,239,448 |
| 2022-08-31 | 2022-08-29 | 5.377 | 233,275 | -928 | 0.02% | 1,254,407 |
| 2022-08-30 | 2022-08-26 | 5.303 | 234,203 | +45,926 | 0.02% | 1,241,906 |
| 2022-08-29 | 2022-08-25 | 5.335 | 188,277 | +3,749 | 0.02% | 1,004,401 |
| 2022-08-24 | 2022-08-22 | 5.335 | 184,528 | +10,310 | 0.02% | 984,401 |
| 2022-08-23 | 2022-08-19 | 5.452 | 174,218 | -17,808 | 0.02% | 949,847 |
| 2022-08-22 | 2022-08-18 | 5.388 | 192,026 | +3,749 | 0.02% | 1,034,645 |
| 2022-08-19 | 2022-08-17 | 5.239 | 188,277 | +41,872 | 0.02% | 986,322 |
| 2022-08-18 | 2022-08-16 | 5.345 | 146,405 | +4,687 | 0.01% | 782,588 |
| 2022-08-16 | 2022-08-12 | 5.708 | 141,718 | +81,541 | 0.01% | 808,944 |
| 2022-08-12 | 2022-08-10 | 5.527 | 60,177 | +14,059 | 0.01% | 332,583 |
| 2022-08-11 | 2022-08-09 | 5.516 | 46,118 | +319 | 0.00% | 254,390 |
| 2022-08-09 | 2022-08-05 | 5.431 | 45,799 | -287,739 | 0.00% | 248,722 |
| 2022-08-08 | 2022-08-04 | 5.495 | 333,538 | +249,030 | 0.03% | 1,832,704 |
| 2022-08-04 | 2022-08-02 | 5.441 | 84,508 | +16,871 | 0.01% | 459,841 |
| 2022-08-02 | 2022-07-29 | 5.367 | 67,637 | +16,870 | 0.01% | 362,988 |
| 2022-08-01 | 2022-07-28 | 5.431 | 50,767 | -1,874 | 0.00% | 275,701 |
| 2022-07-29 | 2022-07-27 | 5.420 | 52,641 | +9,372 | 0.00% | 285,317 |
| 2022-07-28 | 2022-07-26 | 5.388 | 43,269 | -74,980 | 0.00% | 233,135 |
| 2022-07-27 | 2022-07-25 | 5.484 | 118,249 | +30,006 | 0.01% | 648,486 |
| 2022-07-25 | 2022-07-21 | 5.345 | 88,243 | -14,059 | 0.01% | 471,691 |
| 2022-07-22 | 2022-07-20 | 5.335 | 102,302 | +42,177 | 0.01% | 545,750 |
| 2022-07-21 | 2022-07-19 | 5.388 | 60,125 | -96,925 | 0.01% | 323,956 |
| 2022-07-20 | 2022-07-18 | 5.420 | 157,050 | -21,557 | 0.01% | 851,219 |
| 2022-07-19 | 2022-07-15 | 5.121 | 178,607 | +8,435 | 0.02% | 914,702 |
| 2022-07-18 | 2022-07-14 | 5.324 | 170,172 | +12,185 | 0.02% | 906,001 |
| 2022-07-15 | 2022-07-13 | 5.324 | 157,987 | +2,811 | 0.01% | 841,127 |
| 2022-07-14 | 2022-07-12 | 5.121 | 155,176 | +48,738 | 0.01% | 794,704 |
| 2022-07-13 | 2022-07-11 | 5.185 | 106,438 | -4,686 | 0.01% | 551,916 |
| 2022-07-12 | 2022-07-08 | 5.228 | 111,124 | +937 | 0.01% | 580,957 |
| 2022-07-11 | 2022-07-07 | 5.281 | 110,187 | -3,749 | 0.01% | 581,936 |
| 2022-07-08 | 2022-07-06 | 5.324 | 113,936 | +1,874 | 0.01% | 606,598 |
| 2022-07-07 | 2022-07-05 | 5.292 | 112,062 | -39,365 | 0.01% | 593,034 |
| 2022-07-06 | 2022-07-04 | 5.271 | 151,427 | +35,616 | 0.01% | 798,123 |
| 2022-07-05 | 2022-06-30 | 5.121 | 115,811 | -74,043 | 0.01% | 593,104 |
| 2022-07-04 | 2022-06-29 | 5.303 | 189,854 | -14,059 | 0.02% | 1,006,737 |
| 2022-06-30 | 2022-06-28 | 5.580 | 203,913 | +28,118 | 0.02% | 1,137,854 |
| 2022-06-29 | 2022-06-27 | 5.580 | 175,795 | -29,055 | 0.02% | 980,953 |
| 2022-06-28 | 2022-06-24 | 5.665 | 204,850 | +35,615 | 0.02% | 1,160,567 |
| 2022-06-27 | 2022-06-23 | 5.463 | 169,235 | -28,117 | 0.02% | 924,485 |
| 2022-06-24 | 2022-06-22 | 5.441 | 197,352 | -3,749 | 0.02% | 1,073,870 |
| 2022-06-23 | 2022-06-21 | 5.548 | 201,101 | +75,918 | 0.02% | 1,115,726 |
| 2022-06-22 | 2022-06-20 | 5.441 | 125,183 | -3,749 | 0.01% | 681,170 |
| 2022-06-21 | 2022-06-17 | 5.527 | 128,932 | -11,247 | 0.01% | 712,575 |
| 2022-06-20 | 2022-06-16 | 5.420 | 140,179 | -38,428 | 0.01% | 759,778 |
| 2022-06-17 | 2022-06-15 | 5.527 | 178,607 | +17,808 | 0.02% | 987,116 |
| 2022-06-16 | 2022-06-14 | 5.463 | 160,799 | +23,431 | 0.01% | 878,402 |
| 2022-06-15 | 2022-06-13 | 5.441 | 137,368 | -57,173 | 0.01% | 747,473 |
| 2022-06-14 | 2022-06-10 | 5.761 | 194,541 | -937 | 0.02% | 1,120,843 |
| 2022-06-13 | 2022-06-09 | 5.644 | 195,478 | +7,498 | 0.02% | 1,103,299 |
| 2022-06-10 | 2022-06-08 | 5.761 | 187,980 | -28,118 | 0.02% | 1,083,042 |
| 2022-06-09 | 2022-06-07 | 5.964 | 216,098 | -91,532 | 0.02% | 1,288,850 |
| 2022-06-08 | 2022-06-06 | 5.815 | 307,630 | +5,623 | 0.03% | 1,788,813 |
| 2022-06-07 | 2022-06-02 | 6.040 | 302,007 | -27,180 | 0.03% | 1,824,116 |
| 2022-06-06 | 2022-06-01 | 6.062 | 329,187 | -9,777 | 0.03% | 1,995,474 |
| 2022-06-02 | 2022-05-31 | 6.237 | 338,964 | +116,289 | 0.03% | 2,113,976 |
| 2022-06-01 | 2022-05-30 | 5.996 | 222,675 | -57,680 | 0.02% | 1,335,224 |
| 2022-05-31 | 2022-05-27 | 5.953 | 280,355 | +1,533 | 0.03% | 1,668,842 |
| 2022-05-30 | 2022-05-26 | 5.898 | 278,822 | -256,096 | 0.03% | 1,644,490 |
| 2022-05-27 | 2022-05-25 | 5.985 | 534,918 | +19,227 | 0.05% | 3,201,681 |
| 2022-05-26 | 2022-05-24 | 5.942 | 515,691 | -95,219 | 0.05% | 3,064,071 |
| 2022-05-25 | 2022-05-23 | 6.127 | 610,910 | -35,707 | 0.06% | 3,743,264 |
| 2022-05-24 | 2022-05-20 | 6.258 | 646,617 | -9,155 | 0.06% | 4,046,803 |
| 2022-05-23 | 2022-05-19 | 6.313 | 655,772 | -32,045 | 0.06% | 4,139,912 |
| 2022-05-20 | 2022-05-18 | 6.422 | 687,817 | +79,654 | 0.06% | 4,417,338 |
| 2022-05-19 | 2022-05-17 | 6.258 | 608,163 | +307,630 | 0.06% | 3,806,142 |
| 2022-05-18 | 2022-05-16 | 5.942 | 300,533 | -906 | 0.03% | 1,785,671 |
| 2022-05-17 | 2022-05-13 | 5.865 | 301,439 | +27,787 | 0.03% | 1,768,007 |
| 2022-05-16 | 2022-05-12 | 5.625 | 273,652 | +58,908 | 0.03% | 1,539,275 |
| 2022-05-13 | 2022-05-11 | 5.723 | 214,744 | -9,760 | 0.02% | 1,229,031 |
| 2022-05-12 | 2022-05-10 | 5.548 | 224,504 | +25,636 | 0.02% | 1,245,656 |
| 2022-05-11 | 2022-05-06 | 5.690 | 198,868 | -105,895 | 0.02% | 1,131,652 |
| 2022-05-10 | 2022-05-05 | 6.149 | 304,763 | +26,552 | 0.03% | 1,874,049 |
| 2022-05-06 | 2022-05-04 | 6.149 | 278,211 | -78,739 | 0.03% | 1,710,776 |
| 2022-05-05 | 2022-05-03 | 6.291 | 356,950 | +36,934 | 0.03% | 2,245,640 |
| 2022-05-04 | 2022-04-29 | 6.237 | 320,016 | +45,792 | 0.03% | 1,995,805 |
| 2022-05-03 | 2022-04-28 | 6.193 | 274,224 | +22,889 | 0.03% | 1,698,239 |
| 2022-04-29 | 2022-04-27 | 5.964 | 251,335 | -48,525 | 0.02% | 1,498,842 |
| 2022-04-28 | 2022-04-26 | 6.095 | 299,860 | -6,409 | 0.03% | 1,827,524 |
| 2022-04-27 | 2022-04-25 | 5.953 | 306,269 | +107,121 | 0.03% | 1,823,097 |
| 2022-04-26 | 2022-04-22 | 6.051 | 199,148 | -22,889 | 0.02% | 1,205,025 |
| 2022-04-25 | 2022-04-21 | 5.909 | 222,037 | -915 | 0.02% | 1,311,997 |
| 2022-04-22 | 2022-04-20 | 5.931 | 222,952 | -21,974 | 0.02% | 1,322,274 |
| 2022-04-21 | 2022-04-19 | 5.712 | 244,926 | -62,258 | 0.02% | 1,399,094 |
| 2022-04-20 | 2022-04-14 | 5.811 | 307,184 | +11,902 | 0.03% | 1,784,927 |
| 2022-04-19 | 2022-04-13 | 5.756 | 295,282 | +43,032 | 0.03% | 1,699,644 |
| 2022-04-14 | 2022-04-12 | 5.516 | 252,250 | +31,129 | 0.02% | 1,391,339 |
| 2022-04-13 | 2022-04-11 | 5.275 | 221,121 | +53,103 | 0.02% | 1,166,507 |
| 2022-04-12 | 2022-04-08 | 5.472 | 168,018 | -54,019 | 0.02% | 919,399 |
| 2022-04-11 | 2022-04-07 | 5.330 | 222,037 | -166,633 | 0.02% | 1,183,465 |
| 2022-04-08 | 2022-04-06 | 5.385 | 388,670 | +168,464 | 0.04% | 2,092,851 |
| 2022-04-07 | 2022-04-04 | 5.297 | 220,206 | -45,125 | 0.02% | 1,166,491 |
| 2022-04-06 | 2022-04-01 | 5.057 | 265,331 | -254,058 | 0.02% | 1,341,774 |
| 2022-04-04 | 2022-03-31 | 5.854 | 519,389 | -188,606 | 0.05% | 3,040,660 |
| 2022-04-01 | 2022-03-30 | 6.018 | 707,995 | +148,321 | 0.07% | 4,260,810 |
| 2022-03-31 | 2022-03-29 | 5.570 | 559,674 | -43,684 | 0.05% | 3,117,566 |
| 2022-03-30 | 2022-03-28 | 6.018 | 603,358 | -55,850 | 0.06% | 3,631,090 |
| 2022-03-29 | 2022-03-25 | 6.422 | 659,208 | -111,699 | 0.06% | 4,233,603 |
| 2022-03-28 | 2022-03-24 | 6.608 | 770,907 | +66,837 | 0.07% | 5,094,103 |
| 2022-03-25 | 2022-03-23 | 5.450 | 704,070 | -3,663 | 0.07% | 3,837,309 |
| 2022-03-24 | 2022-03-22 | 5.363 | 707,733 | +10,072 | 0.07% | 3,795,433 |
| 2022-03-23 | 2022-03-21 | 5.297 | 697,661 | -11,903 | 0.07% | 3,695,699 |
| 2022-03-22 | 2022-03-18 | 5.221 | 709,564 | +21,974 | 0.07% | 3,704,502 |
| 2022-03-21 | 2022-03-17 | 5.308 | 687,590 | -43,947 | 0.06% | 3,649,860 |
| 2022-03-18 | 2022-03-16 | 4.991 | 731,537 | -351,578 | 0.07% | 3,651,429 |
| 2022-03-17 | 2022-03-15 | 4.303 | 1,083,115 | +453,206 | 0.10% | 4,661,022 |
| 2022-03-16 | 2022-03-14 | 4.391 | 629,909 | +31,129 | 0.06% | 2,765,758 |
| 2022-03-15 | 2022-03-11 | 4.806 | 598,780 | -21,974 | 0.06% | 2,877,599 |
| 2022-03-14 | 2022-03-10 | 4.871 | 620,754 | -68,667 | 0.06% | 3,023,881 |
| 2022-03-11 | 2022-03-09 | 5.112 | 689,421 | +170,295 | 0.06% | 3,524,039 |
| 2022-03-10 | 2022-03-08 | 4.970 | 519,126 | -181,282 | 0.05% | 2,579,850 |
| 2022-03-09 | 2022-03-07 | 5.035 | 700,408 | +135,504 | 0.07% | 3,526,650 |
| 2022-03-08 | 2022-03-04 | 5.548 | 564,904 | +19,227 | 0.05% | 3,134,359 |
| 2022-03-07 | 2022-03-03 | 5.832 | 545,677 | -70,499 | 0.05% | 3,182,638 |
| 2022-03-04 | 2022-03-02 | 5.876 | 616,176 | -113,530 | 0.06% | 3,620,741 |
| 2022-03-03 | 2022-03-01 | 6.160 | 729,706 | -67,752 | 0.07% | 4,495,079 |
| 2022-03-02 | 2022-02-28 | 5.920 | 797,458 | -64,090 | 0.07% | 4,720,820 |
| 2022-03-01 | 2022-02-25 | 5.778 | 861,548 | +30,214 | 0.08% | 4,977,892 |
| 2022-02-28 | 2022-02-24 | 5.745 | 831,334 | -81,485 | 0.08% | 4,776,081 |
| 2022-02-25 | 2022-02-23 | 5.974 | 912,819 | +97,965 | 0.09% | 5,453,588 |
| 2022-02-24 | 2022-02-22 | 5.931 | 814,854 | +192,006 | 0.08% | 4,832,702 |
| 2022-02-23 | 2022-02-21 | 6.182 | 622,848 | +10,334 | 0.06% | 3,850,427 |
| 2022-02-22 | 2022-02-18 | 6.226 | 612,514 | -128,179 | 0.06% | 3,813,302 |
| 2022-02-21 | 2022-02-17 | 6.466 | 740,693 | -46,694 | 0.07% | 4,789,281 |
| 2022-02-18 | 2022-02-16 | 6.630 | 787,387 | -85,147 | 0.07% | 5,220,202 |
| 2022-02-17 | 2022-02-15 | 6.455 | 872,534 | +72,329 | 0.08% | 5,632,228 |
| 2022-02-16 | 2022-02-14 | 6.663 | 800,205 | +41,201 | 0.08% | 5,331,402 |
| 2022-02-15 | 2022-02-11 | 6.936 | 759,004 | -119,024 | 0.07% | 5,264,149 |
| 2022-02-14 | 2022-02-10 | 7.296 | 878,028 | +82,401 | 0.08% | 6,406,122 |
| 2022-02-11 | 2022-02-09 | 7.209 | 795,627 | -102,543 | 0.07% | 5,735,401 |
| 2022-02-10 | 2022-02-08 | 6.990 | 898,170 | -55,850 | 0.08% | 6,278,398 |
| 2022-02-09 | 2022-02-07 | 7.318 | 954,020 | +174,873 | 0.09% | 6,981,402 |
| 2022-02-08 | 2022-02-04 | 7.285 | 779,147 | -6,409 | 0.07% | 5,676,173 |
| 2022-02-07 | 2022-01-31 | 7.362 | 785,556 | -93,937 | 0.07% | 5,782,923 |
| 2022-02-04 | 2022-01-27 | 7.482 | 879,493 | +93,388 | 0.08% | 6,580,112 |
| 2022-01-28 | 2022-01-26 | 7.372 | 786,105 | +47,609 | 0.07% | 5,795,550 |
| 2022-01-27 | 2022-01-25 | 8.388 | 738,496 | -38,395 | 0.07% | 6,194,692 |
| 2022-01-26 | 2022-01-24 | 8.727 | 776,891 | -641,811 | 0.07% | 6,779,805 |
| 2022-01-25 | 2022-01-21 | 8.880 | 1,418,702 | +65,920 | 0.13% | 12,597,724 |
| 2022-01-24 | 2022-01-20 | 9.229 | 1,352,782 | +59,512 | 0.13% | 12,485,182 |
| 2022-01-21 | 2022-01-19 | 9.196 | 1,293,270 | +165,718 | 0.12% | 11,893,554 |
| 2022-01-20 | 2022-01-18 | 9.229 | 1,127,552 | +291,150 | 0.11% | 10,406,475 |
| 2022-01-19 | 2022-01-17 | 9.338 | 836,402 | +118,108 | 0.08% | 7,810,728 |
| 2022-01-18 | 2022-01-14 | 9.513 | 718,294 | +58,596 | 0.07% | 6,833,304 |
| 2022-01-17 | 2022-01-13 | 9.535 | 659,698 | +55,593 | 0.06% | 6,290,277 |
| 2022-01-14 | 2022-01-12 | 9.885 | 604,105 | +94,303 | 0.06% | 5,971,334 |
| 2022-01-13 | 2022-01-11 | 9.306 | 509,802 | -18,311 | 0.05% | 4,744,074 |
| 2022-01-12 | 2022-01-10 | 9.699 | 528,113 | -95,219 | 0.05% | 5,122,125 |
| 2022-01-11 | 2022-01-07 | 9.972 | 623,332 | -1,831 | 0.06% | 6,215,850 |
| 2022-01-10 | 2022-01-06 | 9.885 | 625,163 | -184,029 | 0.06% | 6,179,484 |
| 2022-01-07 | 2022-01-05 | 10.125 | 809,192 | +114,446 | 0.08% | 8,192,976 |
| 2022-01-06 | 2022-01-04 | 10.147 | 694,746 | +37,538 | 0.07% | 7,049,399 |
| 2022-01-05 | 2022-01-03 | 10.289 | 657,208 | +43,032 | 0.06% | 6,761,828 |
| 2022-01-04 | 2021-12-31 | 10.343 | 614,176 | +55,849 | 0.06% | 6,352,624 |
| 2022-01-03 | 2021-12-29 | 10.212 | 558,327 | +24,720 | 0.05% | 5,701,782 |
| 2021-12-30 | 2021-12-28 | 10.158 | 533,607 | -34,791 | 0.05% | 5,420,194 |
| 2021-12-29 | 2021-12-24 | 10.081 | 568,398 | -5,493 | 0.05% | 5,730,132 |
| 2021-12-28 | 2021-12-22 | 9.819 | 573,891 | -36,623 | 0.05% | 5,635,072 |
| 2021-12-23 | 2021-12-21 | 10.190 | 610,514 | +100,712 | 0.06% | 6,221,393 |
| 2021-12-22 | 2021-12-20 | 9.841 | 509,802 | -23,805 | 0.05% | 5,016,914 |
| 2021-12-21 | 2021-12-17 | 10.496 | 533,607 | +3,663 | 0.05% | 5,600,867 |
| 2021-12-20 | 2021-12-16 | 10.922 | 529,944 | +13,733 | 0.05% | 5,788,157 |
| 2021-12-17 | 2021-12-15 | 10.747 | 516,211 | -117,214 | 0.05% | 5,547,952 |
| 2021-12-16 | 2021-12-14 | 10.988 | 633,425 | +41,200 | 0.06% | 6,959,909 |
| 2021-12-15 | 2021-12-13 | 11.162 | 592,225 | -116,115 | 0.06% | 6,610,708 |
| 2021-12-14 | 2021-12-10 | 11.512 | 708,340 | +68,667 | 0.07% | 8,154,413 |
| 2021-12-13 | 2021-12-09 | 11.534 | 639,673 | -267,345 | 0.06% | 7,377,892 |
| 2021-12-10 | 2021-12-08 | 11.359 | 907,018 | +391,891 | 0.09% | 10,302,903 |
| 2021-12-09 | 2021-12-07 | 11.206 | 515,127 | -41,200 | 0.05% | 5,772,607 |
| 2021-12-08 | 2021-12-06 | 11.468 | 556,327 | -65,921 | 0.05% | 6,380,134 |
| 2021-12-07 | 2021-12-03 | 11.730 | 622,248 | +87,894 | 0.06% | 7,299,248 |
| 2021-12-06 | 2021-12-02 | 11.403 | 534,354 | +6,409 | 0.05% | 6,093,123 |
| 2021-12-03 | 2021-12-01 | 11.403 | 527,945 | -80,936 | 0.05% | 6,020,042 |
| 2021-12-02 | 2021-11-30 | 11.840 | 608,881 | -283,825 | 0.06% | 7,208,951 |
| 2021-12-01 | 2021-11-29 | 11.425 | 892,706 | +284,741 | 0.08% | 10,198,833 |
| 2021-11-30 | 2021-11-26 | 11.730 | 607,965 | -23,805 | 0.06% | 7,131,702 |
| 2021-11-29 | 2021-11-25 | 12.036 | 631,770 | -25,636 | 0.06% | 7,604,155 |
| 2021-11-26 | 2021-11-24 | 11.862 | 657,406 | -2,746 | 0.06% | 7,797,831 |
| 2021-11-25 | 2021-11-23 | 11.905 | 660,152 | -6,409 | 0.06% | 7,859,244 |
| 2021-11-24 | 2021-11-22 | 12.211 | 666,561 | -8,619 | 0.06% | 8,139,394 |
| 2021-11-23 | 2021-11-19 | 12.102 | 675,180 | +43,032 | 0.06% | 8,170,896 |
| 2021-11-22 | 2021-11-18 | 11.796 | 632,148 | -22,511 | 0.06% | 7,456,807 |
| 2021-11-19 | 2021-11-17 | 12.364 | 654,659 | -121,770 | 0.06% | 8,094,163 |
| 2021-11-18 | 2021-11-16 | 12.561 | 776,429 | +6,946 | 0.07% | 9,752,365 |
| 2021-11-17 | 2021-11-15 | 12.102 | 769,483 | -170,833 | 0.07% | 9,312,132 |
| 2021-11-16 | 2021-11-12 | 12.320 | 940,316 | -156,561 | 0.09% | 11,584,926 |
| 2021-11-15 | 2021-11-11 | 11.730 | 1,096,877 | +74,160 | 0.10% | 12,866,860 |
| 2021-11-12 | 2021-11-10 | 11.184 | 1,022,717 | +110,784 | 0.10% | 11,438,413 |
| 2021-11-11 | 2021-11-09 | 10.846 | 911,933 | -99,797 | 0.09% | 9,890,598 |
| 2021-11-10 | 2021-11-08 | 11.053 | 1,011,730 | -79,654 | 0.09% | 11,182,927 |
| 2021-11-09 | 2021-11-05 | 11.381 | 1,091,384 | +127,001 | 0.10% | 12,420,974 |
| 2021-11-08 | 2021-11-04 | 11.206 | 964,383 | +41,646 | 0.09% | 10,807,052 |
| 2021-11-05 | 2021-11-03 | 11.075 | 922,737 | -9,155 | 0.09% | 10,219,420 |
| 2021-11-04 | 2021-11-02 | 11.381 | 931,892 | +67,752 | 0.09% | 10,605,805 |
| 2021-11-03 | 2021-11-01 | 11.796 | 864,140 | -61,343 | 0.08% | 10,193,380 |
| 2021-11-02 | 2021-10-29 | 12.036 | 925,483 | +92,289 | 0.09% | 11,139,364 |
| 2021-11-01 | 2021-10-28 | 11.971 | 833,194 | +31,129 | 0.08% | 9,973,947 |
| 2021-10-29 | 2021-10-27 | 11.752 | 802,065 | +5,523 | 0.08% | 9,426,103 |
| 2021-10-28 | 2021-10-26 | 11.840 | 796,542 | -37,539 | 0.07% | 9,430,795 |
| 2021-10-27 | 2021-10-25 | 11.949 | 834,081 | -37,538 | 0.08% | 9,966,345 |
| 2021-10-26 | 2021-10-22 | 12.124 | 871,619 | +73,245 | 0.08% | 10,567,202 |
| 2021-10-25 | 2021-10-21 | 11.993 | 798,374 | +53,424 | 0.07% | 9,574,566 |
| 2021-10-22 | 2021-10-20 | 12.145 | 744,950 | +19,227 | 0.07% | 9,047,785 |
| 2021-10-21 | 2021-10-19 | 11.599 | 725,723 | +2,746 | 0.07% | 8,417,939 |
| 2021-10-20 | 2021-10-18 | 11.599 | 722,977 | +18,312 | 0.07% | 8,386,087 |
| 2021-10-19 | 2021-10-15 | 11.534 | 704,665 | -41,201 | 0.07% | 8,127,500 |
| 2021-10-18 | 2021-10-12 | 11.556 | 745,866 | -41,200 | 0.07% | 8,618,999 |
| 2021-10-15 | 2021-10-11 | 11.359 | 787,066 | +119,023 | 0.07% | 8,940,357 |
| 2021-10-12 | 2021-10-08 | 11.359 | 668,043 | -275,906 | 0.06% | 7,588,363 |
| 2021-10-11 | 2021-10-07 | 11.315 | 943,949 | -78,738 | 0.09% | 10,681,165 |
| 2021-10-08 | 2021-10-06 | 10.562 | 1,022,687 | +206,918 | 0.10% | 10,801,388 |
| 2021-10-07 | 2021-10-05 | 10.922 | 815,769 | +133,735 | 0.08% | 8,909,997 |
| 2021-10-06 | 2021-10-04 | 11.381 | 682,034 | -137,398 | 0.06% | 7,762,187 |
| 2021-10-05 | 2021-09-30 | 12.145 | 819,432 | +10,072 | 0.08% | 9,952,405 |
| 2021-10-04 | 2021-09-29 | 12.014 | 809,360 | +53,102 | 0.08% | 9,723,996 |
| 2021-09-30 | 2021-09-28 | 12.298 | 756,258 | +74,161 | 0.07% | 9,300,766 |
| 2021-09-29 | 2021-09-27 | 11.862 | 682,097 | +40,285 | 0.06% | 8,090,704 |
| 2021-09-28 | 2021-09-24 | 12.036 | 641,812 | -42,636 | 0.06% | 7,725,023 |
| 2021-09-27 | 2021-09-23 | 12.342 | 684,448 | -157,935 | 0.06% | 8,447,520 |
| 2021-09-24 | 2021-09-21 | 12.320 | 842,383 | +96,134 | 0.08% | 10,378,367 |
| 2021-09-23 | 2021-09-20 | 11.993 | 746,249 | -56,765 | 0.07% | 8,949,452 |
| 2021-09-21 | 2021-09-17 | 12.211 | 803,014 | -60,427 | 0.08% | 9,805,625 |
| 2021-09-20 | 2021-09-16 | 11.949 | 863,441 | +419,391 | 0.08% | 10,317,164 |
| 2021-09-17 | 2021-09-15 | 12.670 | 444,050 | -95,218 | 0.04% | 5,626,006 |
| 2021-09-16 | 2021-09-14 | 13.303 | 539,268 | +20,142 | 0.05% | 7,174,015 |
| 2021-09-15 | 2021-09-13 | 13.478 | 519,126 | -18,311 | 0.05% | 6,996,781 |
| 2021-09-14 | 2021-09-10 | 13.303 | 537,437 | +915 | 0.05% | 7,149,657 |
| 2021-09-13 | 2021-09-09 | 13.325 | 536,522 | +392,778 | 0.05% | 7,149,204 |
| 2021-09-10 | 2021-09-08 | 14.068 | 143,744 | +30,214 | 0.01% | 2,022,162 |
| 2021-09-09 | 2021-09-07 | 14.068 | 113,530 | -194,013 | 0.01% | 1,597,117 |
| 2021-09-08 | 2021-09-06 | 14.330 | 307,543 | +120,855 | 0.03% | 4,407,071 |
| 2021-09-07 | 2021-09-03 | 14.308 | 186,688 | +87,894 | 0.02% | 2,671,149 |
| 2021-09-06 | 2021-09-02 | 14.221 | 98,794 | -255,530 | 0.01% | 1,404,921 |
| 2021-09-03 | 2021-09-01 | 13.915 | 354,324 | +227,431 | 0.03% | 4,930,380 |
| 2021-09-02 | 2021-08-31 | 14.111 | 126,893 | +35,336 | 0.01% | 1,790,649 |
| 2021-09-01 | 2021-08-30 | 14.417 | 91,557 | -38,824 | 0.01% | 1,320,006 |
| 2021-08-31 | 2021-08-27 | 14.024 | 130,381 | +67,752 | 0.01% | 1,828,478 |
| 2021-08-30 | 2021-08-26 | 13.631 | 62,629 | -30,214 | 0.01% | 853,690 |
| 2021-08-27 | 2021-08-25 | 13.871 | 92,843 | -18,856 | 0.01% | 1,287,844 |
| 2021-08-26 | 2021-08-24 | 13.281 | 111,699 | -31,129 | 0.01% | 1,483,519 |
| 2021-08-25 | 2021-08-23 | 12.997 | 142,828 | -86,063 | 0.01% | 1,856,396 |
| 2021-08-24 | 2021-08-20 | 12.014 | 228,891 | +92,472 | 0.02% | 2,749,994 |
| 2021-08-23 | 2021-08-19 | 12.429 | 136,419 | -90,819 | 0.01% | 1,695,616 |
| 2021-08-20 | 2021-08-18 | 13.522 | 227,238 | +92,472 | 0.02% | 3,072,642 |
| 2021-08-19 | 2021-08-17 | 13.478 | 134,766 | +3,662 | 0.01% | 1,816,376 |
| 2021-08-18 | 2021-08-16 | 14.614 | 131,104 | -20,745 | 0.01% | 1,915,942 |
| 2021-08-17 | 2021-08-13 | 15.728 | 151,849 | -547,778 | 0.01% | 2,388,277 |
| 2021-08-16 | 2021-08-12 | 14.767 | 699,627 | +152,900 | 0.07% | 10,331,267 |
| 2021-08-13 | 2021-08-11 | 13.544 | 546,727 | -688,274 | 0.05% | 7,404,616 |
| 2021-08-12 | 2021-08-10 | 13.718 | 1,235,001 | -1,270,415 | 0.12% | 16,942,102 |
| 2021-08-11 | 2021-08-09 | 13.762 | 2,505,416 | +981,998 | 0.23% | 34,479,483 |
| 2021-08-10 | 2021-08-06 | 13.107 | 1,523,418 | -327,794 | 0.14% | 19,966,902 |
| 2021-08-09 | 2021-08-05 | 13.150 | 1,851,212 | -2,988,845 | 0.17% | 24,344,059 |
| 2021-08-06 | 2021-08-04 | 13.172 | 4,840,057 | +947,986 | 0.45% | 63,754,102 |
| 2021-08-05 | 2021-08-03 | 12.757 | 3,892,071 | +3,107,431 | 0.36% | 49,651,680 |
| 2021-08-04 | 2021-08-02 | 11.862 | 784,640 | +577,722 | 0.07% | 9,307,019 |
| 2021-08-03 | 2021-07-30 | 11.665 | 206,918 | -20,142 | 0.02% | 2,413,681 |
| 2021-08-02 | 2021-07-29 | 11.425 | 227,060 | +111,699 | 0.02% | 2,594,076 |
| 2021-07-30 | 2021-07-28 | 10.158 | 115,361 | +6,409 | 0.01% | 1,171,797 |
| 2021-07-29 | 2021-07-27 | 10.158 | 108,952 | +8,240 | 0.01% | 1,106,696 |
| 2021-07-28 | 2021-07-26 | 10.922 | 100,712 | -71,414 | 0.01% | 1,099,997 |
| 2021-07-27 | 2021-07-23 | 11.534 | 172,126 | -30,480 | 0.02% | 1,985,275 |
| 2021-07-26 | 2021-07-22 | 12.451 | 202,606 | -419,979 | 0.02% | 2,522,711 |
| 2021-07-23 | 2021-07-21 | 12.364 | 622,585 | +84,232 | 0.06% | 7,697,602 |
| 2021-07-22 | 2021-07-20 | 12.124 | 538,353 | +401,018 | 0.05% | 6,526,802 |
| 2021-07-21 | 2021-07-19 | 11.512 | 137,335 | -8,240 | 0.01% | 1,581,001 |
| 2021-07-20 | 2021-07-16 | 11.818 | 145,575 | -42,116 | 0.01% | 1,720,380 |
| 2021-07-19 | 2021-07-15 | 12.036 | 187,691 | +27,467 | 0.02% | 2,259,100 |
| 2021-07-16 | 2021-07-14 | 11.818 | 160,224 | +22,889 | 0.02% | 1,893,499 |
| 2021-07-15 | 2021-07-13 | 11.905 | 137,335 | -237,131 | 0.01% | 1,635,001 |
| 2021-07-14 | 2021-07-12 | 11.949 | 374,466 | +126,348 | 0.04% | 4,474,454 |
| 2021-07-13 | 2021-07-09 | 11.730 | 248,118 | +101,627 | 0.02% | 2,910,536 |
| 2021-07-12 | 2021-07-08 | 12.997 | 146,491 | +7,325 | 0.01% | 1,904,006 |
| 2021-07-09 | 2021-07-07 | 13.303 | 139,166 | -42,198 | 0.01% | 1,851,360 |
| 2021-07-08 | 2021-07-06 | 13.019 | 181,364 | +74,160 | 0.02% | 2,361,227 |
| 2021-07-07 | 2021-07-05 | 13.412 | 107,204 | -282,827 | 0.01% | 1,437,870 |
| 2021-07-06 | 2021-07-02 | 12.888 | 390,031 | +20,399 | 0.04% | 5,026,799 |
| 2021-07-05 | 2021-06-30 | 12.648 | 369,632 | -24,061 | 0.03% | 4,675,074 |
| 2021-07-02 | 2021-06-29 | 12.932 | 393,693 | -218,821 | 0.04% | 5,091,195 |
| 2021-06-30 | 2021-06-28 | 13.019 | 612,514 | +169,380 | 0.06% | 7,974,485 |
| 2021-06-29 | 2021-06-25 | 12.014 | 443,134 | -103,459 | 0.04% | 5,324,001 |
| 2021-06-28 | 2021-06-24 | 10.387 | 546,593 | +221,567 | 0.05% | 5,677,471 |
| 2021-06-25 | 2021-06-23 | 10.212 | 325,026 | +106,206 | 0.03% | 3,319,251 |
| 2021-06-24 | 2021-06-22 | 10.114 | 218,820 | +25,636 | 0.02% | 2,213,137 |
| 2021-06-23 | 2021-06-21 | 10.103 | 193,184 | -11,903 | 0.02% | 1,951,746 |
| 2021-06-22 | 2021-06-18 | 10.332 | 205,087 | -9,155 | 0.02% | 2,119,042 |
| 2021-06-21 | 2021-06-17 | 10.343 | 214,242 | -88,810 | 0.02% | 2,215,975 |
| 2021-06-18 | 2021-06-16 | 10.147 | 303,052 | +182,197 | 0.03% | 3,074,987 |
| 2021-06-17 | 2021-06-15 | 10.944 | 120,855 | +40,285 | 0.01% | 1,322,643 |
| 2021-06-16 | 2021-06-11 | 10.791 | 80,570 | -114,446 | 0.01% | 869,442 |
| 2021-06-15 | 2021-06-10 | 10.922 | 195,016 | -76,907 | 0.02% | 2,130,005 |
| 2021-06-11 | 2021-06-09 | 10.944 | 271,923 | +133,673 | 0.03% | 2,975,939 |
| 2021-06-10 | 2021-06-08 | 11.031 | 138,250 | -330,520 | 0.01% | 1,525,095 |
| 2021-06-09 | 2021-06-07 | 11.010 | 468,770 | +340,591 | 0.04% | 5,160,962 |
| 2021-06-08 | 2021-06-04 | 11.294 | 128,179 | -40,285 | 0.01% | 1,447,597 |
| 2021-06-07 | 2021-06-03 | 11.862 | 168,464 | -34,792 | 0.02% | 1,998,238 |
| 2021-06-04 | 2021-06-02 | 12.255 | 203,256 | -17,395 | 0.02% | 2,490,844 |
| 2021-06-03 | 2021-06-01 | 12.757 | 220,651 | -42,831 | 0.02% | 2,814,875 |
| 2021-06-02 | 2021-05-31 | 13.019 | 263,482 | +154,731 | 0.02% | 3,430,343 |
| 2021-06-01 | 2021-05-28 | 12.429 | 108,751 | +16,480 | 0.01% | 1,351,717 |
| 2021-05-31 | 2021-05-27 | 13.085 | 92,271 | -1,491,658 | 0.01% | 1,207,348 |
| 2021-05-28 | 2021-05-26 | 12.997 | 1,583,929 | -900,917 | 0.15% | 20,586,998 |
| 2021-05-27 | 2021-05-25 | 12.910 | 2,484,846 | -631,741 | 0.23% | 32,079,479 |
| 2021-05-26 | 2021-05-24 | 12.177 | 3,116,587 | -218,820 | 0.29% | 37,950,827 |
| 2021-05-25 | 2021-05-21 | 12.509 | 3,335,407 | -135,196 | 0.31% | 41,721,091 |
| 2021-05-24 | 2021-05-20 | 12.310 | 3,470,603 | +2,796,392 | 0.33% | 42,721,896 |
| 2021-05-21 | 2021-05-18 | 12.177 | 674,211 | +81,915 | 0.06% | 8,209,899 |
| 2021-05-20 | 2021-05-17 | 12.243 | 592,296 | +138,484 | 0.06% | 7,251,685 |
| 2021-05-18 | 2021-05-14 | 11.448 | 453,812 | -2,071,086 | 0.04% | 5,195,126 |
| 2021-05-17 | 2021-05-13 | 11.580 | 2,524,898 | +54,299 | 0.24% | 29,239,202 |
| 2021-05-14 | 2021-05-12 | 11.846 | 2,470,599 | +1,442,540 | 0.23% | 29,265,600 |
| 2021-05-13 | 2021-05-11 | 10.365 | 1,028,059 | +612,673 | 0.10% | 10,655,682 |
| 2021-05-12 | 2021-05-10 | 11.293 | 415,386 | -125,160 | 0.04% | 4,690,975 |
| 2021-05-11 | 2021-05-07 | 12.288 | 540,546 | +271,629 | 0.05% | 6,641,984 |
| 2021-05-10 | 2021-05-06 | 13.989 | 268,917 | -462,658 | 0.03% | 3,761,944 |
| 2021-05-07 | 2021-05-05 | 14.011 | 731,575 | +290,677 | 0.07% | 10,250,345 |
| 2021-05-06 | 2021-05-04 | 14.564 | 440,898 | +219,911 | 0.04% | 6,421,166 |
| 2021-05-05 | 2021-05-03 | 13.658 | 220,987 | -469,514 | 0.02% | 3,018,183 |
| 2021-05-04 | 2021-04-30 | 14.299 | 690,501 | +12,670 | 0.07% | 9,873,224 |
| 2021-05-03 | 2021-04-29 | 14.586 | 677,831 | -405,432 | 0.06% | 9,886,800 |
| 2021-04-30 | 2021-04-28 | 14.829 | 1,083,263 | +28,055 | 0.10% | 16,063,746 |
| 2021-04-29 | 2021-04-27 | 15.227 | 1,055,208 | +182,806 | 0.10% | 16,067,477 |
| 2021-04-28 | 2021-04-26 | 14.940 | 872,402 | +96,440 | 0.08% | 13,033,280 |
| 2021-04-27 | 2021-04-23 | 15.161 | 775,962 | +516,232 | 0.07% | 11,763,998 |
| 2021-04-26 | 2021-04-22 | 15.028 | 259,730 | -349,322 | 0.02% | 3,903,205 |
| 2021-04-23 | 2021-04-21 | 15.558 | 609,052 | +31,674 | 0.06% | 9,475,833 |
| 2021-04-22 | 2021-04-20 | 16.111 | 577,378 | -61,458 | 0.05% | 9,302,039 |
| 2021-04-21 | 2021-04-19 | 16.531 | 638,836 | -38,090 | 0.06% | 10,560,424 |
| 2021-04-20 | 2021-04-16 | 16.243 | 676,926 | +401,350 | 0.06% | 10,995,600 |
| 2021-04-19 | 2021-04-15 | 16.398 | 275,576 | -370,581 | 0.03% | 4,518,931 |
| 2021-04-16 | 2021-04-14 | 16.133 | 646,157 | +78,734 | 0.06% | 10,424,406 |
| 2021-04-15 | 2021-04-13 | 15.647 | 567,423 | +351,697 | 0.05% | 8,878,316 |
| 2021-04-14 | 2021-04-12 | 15.580 | 215,726 | -444,420 | 0.02% | 3,361,104 |
| 2021-04-13 | 2021-04-09 | 15.912 | 660,146 | +75,277 | 0.06% | 10,504,197 |
| 2021-04-12 | 2021-04-08 | 16.641 | 584,869 | -619,661 | 0.06% | 9,732,938 |
| 2021-04-09 | 2021-04-07 | 16.663 | 1,204,530 | -41,629 | 0.11% | 20,071,478 |
| 2021-04-08 | 2021-04-01 | 16.111 | 1,246,159 | +830,773 | 0.12% | 20,076,656 |
| 2021-04-07 | 2021-03-31 | 14.520 | 415,386 | +95,928 | 0.04% | 6,031,254 |
| 2021-04-01 | 2021-03-30 | 14.100 | 319,458 | -318,635 | 0.03% | 4,504,274 |
| 2021-03-31 | 2021-03-29 | 14.851 | 638,093 | -707,614 | 0.06% | 9,476,406 |
| 2021-03-30 | 2021-03-26 | 14.586 | 1,345,707 | +374,026 | 0.13% | 19,628,397 |
| 2021-03-29 | 2021-03-25 | 13.967 | 971,681 | +262,684 | 0.09% | 13,571,604 |
| 2021-03-26 | 2021-03-24 | 14.011 | 708,997 | +78,734 | 0.07% | 9,933,997 |
| 2021-03-25 | 2021-03-23 | 14.277 | 630,263 | +112,357 | 0.06% | 8,997,974 |
| 2021-03-24 | 2021-03-22 | 15.028 | 517,906 | -39,305 | 0.05% | 7,783,058 |
| 2021-03-23 | 2021-03-19 | 15.271 | 557,211 | +8,390 | 0.05% | 8,509,188 |
| 2021-03-22 | 2021-03-18 | 15.801 | 548,821 | -144,625 | 0.05% | 8,672,157 |
| 2021-03-19 | 2021-03-17 | 15.824 | 693,446 | +13,741 | 0.07% | 10,972,764 |
| 2021-03-18 | 2021-03-16 | 15.603 | 679,705 | +575,617 | 0.06% | 10,605,119 |
| 2021-03-17 | 2021-03-15 | 15.669 | 104,088 | -630,123 | 0.01% | 1,630,937 |
| 2021-03-16 | 2021-03-12 | 17.415 | 734,211 | -207,748 | 0.07% | 12,786,082 |
| 2021-03-15 | 2021-03-11 | 17.680 | 941,959 | +575,170 | 0.09% | 16,653,763 |
| 2021-03-12 | 2021-03-10 | 15.138 | 366,789 | +110,408 | 0.03% | 5,552,611 |
| 2021-03-11 | 2021-03-09 | 14.277 | 256,381 | -42,534 | 0.02% | 3,660,233 |
| 2021-03-10 | 2021-03-08 | 15.470 | 298,915 | +38,914 | 0.03% | 4,624,195 |
| 2021-03-09 | 2021-03-05 | 17.459 | 260,001 | -12,670 | 0.02% | 4,539,338 |
| 2021-03-08 | 2021-03-04 | 19.802 | 272,671 | -20,814 | 0.03% | 5,399,299 |
| 2021-03-05 | 2021-03-03 | 21.614 | 293,485 | -28,055 | 0.03% | 6,343,299 |
| 2021-03-04 | 2021-03-02 | 20.840 | 321,540 | -34,814 | 0.03% | 6,700,961 |
| 2021-03-03 | 2021-03-01 | 21.989 | 356,354 | -178,761 | 0.03% | 7,836,012 |
| 2021-03-02 | 2021-02-26 | 20.420 | 535,115 | -74,209 | 0.05% | 10,927,215 |
| 2021-03-01 | 2021-02-25 | 21.570 | 609,324 | +325,160 | 0.06% | 13,142,818 |
| 2021-02-26 | 2021-02-24 | 19.116 | 284,164 | +209,051 | 0.03% | 5,432,197 |
| 2021-02-25 | 2021-02-23 | 22.929 | 75,113 | -47,774 | 0.01% | 1,722,240 |
| 2021-02-24 | 2021-02-22 | 24.918 | 122,887 | -253,585 | 0.01% | 3,062,054 |
| 2021-02-23 | 2021-02-19 | 22.873 | 376,472 | +219,965 | 0.04% | 8,611,195 |
| 2021-02-22 | 2021-02-18 | 21.083 | 156,507 | -188,291 | 0.01% | 3,299,685 |
| 2021-02-19 | 2021-02-17 | 21.879 | 344,798 | +8,145 | 0.03% | 7,543,803 |
| 2021-02-18 | 2021-02-16 | 21.791 | 336,653 | +217,195 | 0.03% | 7,335,839 |
| 2021-02-17 | 2021-02-11 | 19.448 | 119,458 | +23,526 | 0.01% | 2,323,209 |
| 2021-02-16 | 2021-02-09 | 16.288 | 95,932 | -28,054 | 0.01% | 1,562,505 |
| 2021-02-10 | 2021-02-08 | 16.575 | 123,986 | +20,815 | 0.01% | 2,055,059 |
| 2021-02-09 | 2021-02-05 | 16.111 | 103,171 | -5,997 | 0.01% | 1,662,170 |
| 2021-02-08 | 2021-02-04 | 15.735 | 109,168 | -34,724 | 0.01% | 1,717,773 |
| 2021-02-05 | 2021-02-03 | 15.868 | 143,892 | -95,352 | 0.01% | 2,283,240 |
| 2021-02-04 | 2021-02-02 | 15.801 | 239,244 | -19,061 | 0.02% | 3,780,398 |
| 2021-02-03 | 2021-02-01 | 15.337 | 258,305 | +91,403 | 0.02% | 3,961,710 |
| 2021-02-02 | 2021-01-29 | 14.365 | 166,902 | -159,970 | 0.02% | 2,397,537 |
| 2021-02-01 | 2021-01-28 | 13.724 | 326,872 | -460,226 | 0.03% | 4,486,005 |
| 2021-01-29 | 2021-01-27 | 14.851 | 787,098 | +269,684 | 0.07% | 11,689,299 |
| 2021-01-28 | 2021-01-26 | 15.404 | 517,414 | +311,983 | 0.05% | 7,970,055 |
| 2021-01-27 | 2021-01-25 | 15.912 | 205,431 | -16,233 | 0.02% | 3,268,804 |
| 2021-01-26 | 2021-01-22 | 16.243 | 221,664 | -1,227,759 | 0.02% | 3,600,584 |
| 2021-01-25 | 2021-01-21 | 16.420 | 1,449,423 | -1,458,740 | 0.14% | 23,799,857 |
| 2021-01-22 | 2021-01-20 | 16.663 | 2,908,163 | +1,206,014 | 0.28% | 48,459,673 |
| 2021-01-21 | 2021-01-19 | 17.348 | 1,702,149 | +1,348,392 | 0.16% | 29,529,604 |
| 2021-01-20 | 2021-01-18 | 14.873 | 353,757 | -605,523 | 0.03% | 5,261,511 |
| 2021-01-19 | 2021-01-15 | 14.674 | 959,280 | +408,146 | 0.09% | 14,076,797 |
| 2021-01-18 | 2021-01-14 | 14.674 | 551,134 | +523,080 | 0.05% | 8,087,526 |
| 2021-01-15 | 2021-01-13 | 14.807 | 28,054 | -78,940 | 0.00% | 415,394 |
| 2021-01-14 | 2021-01-12 | 14.277 | 106,994 | -251,761 | 0.01% | 1,527,504 |
| 2021-01-13 | 2021-01-11 | 14.763 | 358,755 | +28,960 | 0.03% | 5,296,205 |
| 2021-01-12 | 2021-01-08 | 15.227 | 329,795 | -606,023 | 0.03% | 5,021,734 |
| 2021-01-11 | 2021-01-07 | 14.785 | 935,818 | -492,351 | 0.09% | 13,835,915 |
| 2021-01-08 | 2021-01-06 | 15.558 | 1,428,169 | +435,405 | 0.14% | 22,219,928 |
| 2021-01-07 | 2021-01-05 | 15.094 | 992,764 | +415,386 | 0.10% | 14,985,013 |
| 2021-01-06 | 2021-01-04 | 13.017 | 577,378 | +486,772 | 0.06% | 7,515,639 |
| 2021-01-05 | 2020-12-31 | 12.089 | 90,606 | -1,911,186 | 0.01% | 1,095,304 |
| 2021-01-04 | 2020-12-29 | 11.823 | 2,001,792 | +170,110 | 0.20% | 23,668,085 |
| 2020-12-30 | 2020-12-28 | 12.685 | 1,831,682 | +294,597 | 0.18% | 23,235,518 |
| 2020-12-29 | 2020-12-24 | 13.415 | 1,537,085 | +651,081 | 0.15% | 20,619,445 |
| 2020-12-28 | 2020-12-22 | 13.172 | 886,004 | -2,199,982 | 0.09% | 11,670,040 |
| 2020-12-23 | 2020-12-21 | 12.553 | 3,085,986 | +717,568 | 0.30% | 38,737,597 |
| 2020-12-22 | 2020-12-18 | 9.724 | 2,368,418 | 0.23% | 23,030,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy