History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -41,060,000 | ||
| 2025-04-25 | 2025-04-23 | 5.530 | 41,060,000 | -1,000 | 3.60% | 227,061,800 |
| 2025-04-24 | 2025-04-22 | 5.490 | 41,061,000 | -94,720,000 | 3.60% | 225,424,890 |
| 2025-04-23 | 2025-04-17 | 5.420 | 135,781,000 | +94,701,000 | 11.92% | 735,933,020 |
| 2025-04-16 | 2025-04-14 | 5.460 | 41,080,000 | -1,000 | 3.61% | 224,296,800 |
| 2025-04-15 | 2025-04-11 | 5.450 | 41,081,000 | -40,000 | 3.61% | 223,891,450 |
| 2025-04-11 | 2025-04-09 | 5.470 | 41,121,000 | -94,686,000 | 3.61% | 224,931,870 |
| 2025-04-10 | 2025-04-08 | 5.450 | 135,807,000 | +94,669,000 | 11.92% | 740,148,150 |
| 2025-04-09 | 2025-04-07 | 5.370 | 41,138,000 | -20,000 | 3.61% | 220,911,060 |
| 2025-04-07 | 2025-04-02 | 5.500 | 41,158,000 | -3,000 | 3.61% | 226,369,000 |
| 2025-04-02 | 2025-03-31 | 5.490 | 41,161,000 | -10,000 | 3.61% | 225,973,890 |
| 2025-03-31 | 2025-03-27 | 5.400 | 41,171,000 | -10,000 | 3.61% | 222,323,400 |
| 2025-03-24 | 2025-03-20 | 5.320 | 41,181,000 | -10,000 | 3.61% | 219,082,920 |
| 2025-03-21 | 2025-03-19 | 5.280 | 41,191,000 | +20,000 | 3.61% | 217,488,480 |
| 2025-03-20 | 2025-03-18 | 5.230 | 41,171,000 | -4,180 | 3.61% | 215,324,330 |
| 2025-03-19 | 2025-03-17 | 5.200 | 41,175,180 | -204 | 3.61% | 214,110,936 |
| 2025-03-18 | 2025-03-14 | 5.160 | 41,175,384 | -6,333 | 3.61% | 212,464,981 |
| 2025-03-17 | 2025-03-13 | 5.140 | 41,181,717 | -22,125 | 3.61% | 211,674,025 |
| 2025-03-14 | 2025-03-12 | 5.160 | 41,203,842 | -9,148 | 3.62% | 212,611,825 |
| 2025-03-13 | 2025-03-11 | 5.180 | 41,212,990 | -19,601 | 3.62% | 213,483,288 |
| 2025-03-12 | 2025-03-10 | 5.220 | 41,232,591 | -4,691 | 3.62% | 215,234,125 |
| 2025-03-11 | 2025-03-07 | 5.240 | 41,237,282 | -2,691 | 3.62% | 216,083,358 |
| 2025-03-10 | 2025-03-06 | 5.240 | 41,239,973 | -15,000 | 3.62% | 216,097,459 |
| 2025-03-07 | 2025-03-05 | 5.250 | 41,254,973 | -6,000 | 3.62% | 216,588,608 |
| 2025-03-06 | 2025-03-04 | 5.220 | 41,260,973 | +29,000 | 3.62% | 215,382,279 |
| 2025-03-05 | 2025-03-03 | 5.230 | 41,231,973 | -14,000 | 3.62% | 215,643,219 |
| 2025-03-04 | 2025-02-28 | 5.230 | 41,245,973 | -2,000 | 3.62% | 215,716,439 |
| 2025-03-03 | 2025-02-27 | 5.220 | 41,247,973 | -90,000 | 3.62% | 215,314,419 |
| 2025-02-28 | 2025-02-26 | 5.230 | 41,337,973 | +19,000 | 3.63% | 216,197,599 |
| 2025-02-26 | 2025-02-24 | 5.210 | 41,318,973 | -3,000 | 3.63% | 215,271,849 |
| 2025-02-25 | 2025-02-21 | 5.230 | 41,321,973 | -3,000 | 3.63% | 216,113,919 |
| 2025-02-21 | 2025-02-19 | 5.230 | 41,324,973 | -5,000 | 3.63% | 216,129,609 |
| 2025-02-17 | 2025-02-13 | 5.240 | 41,329,973 | -10,000 | 3.63% | 216,569,059 |
| 2025-02-14 | 2025-02-12 | 5.240 | 41,339,973 | -30,000 | 3.63% | 216,621,459 |
| 2025-02-12 | 2025-02-10 | 5.230 | 41,369,973 | -7,000 | 3.63% | 216,364,959 |
| 2025-02-11 | 2025-02-07 | 5.240 | 41,376,973 | -5,000 | 3.63% | 216,815,339 |
| 2025-02-07 | 2025-02-05 | 5.260 | 41,381,973 | -2,000 | 3.63% | 217,669,178 |
| 2025-02-06 | 2025-02-04 | 5.250 | 41,383,973 | -6,000 | 3.63% | 217,265,858 |
| 2025-01-27 | 2025-01-23 | 5.240 | 41,389,973 | -1,000 | 3.63% | 216,883,459 |
| 2025-01-24 | 2025-01-22 | 5.230 | 41,390,973 | -30,000 | 3.63% | 216,474,789 |
| 2025-01-21 | 2025-01-17 | 5.240 | 41,420,973 | +48,000 | 3.64% | 217,045,899 |
| 2025-01-16 | 2025-01-14 | 5.250 | 41,372,973 | -2,000 | 3.63% | 217,208,108 |
| 2025-01-14 | 2025-01-10 | 5.260 | 41,374,973 | -4,000 | 3.63% | 217,632,358 |
| 2025-01-13 | 2025-01-09 | 5.270 | 41,378,973 | -48,000 | 3.63% | 218,067,188 |
| 2025-01-07 | 2025-01-03 | 5.270 | 41,426,973 | -4,000 | 3.64% | 218,320,148 |
| 2025-01-03 | 2024-12-31 | 5.290 | 41,430,973 | -98,000 | 3.64% | 219,169,847 |
| 2024-12-06 | 2024-12-04 | 4.120 | 41,528,973 | +46,000 | 3.64% | 171,099,369 |
| 2024-12-05 | 2024-12-03 | 3.980 | 41,482,973 | +37,000 | 3.64% | 165,102,233 |
| 2024-12-04 | 2024-12-02 | 4.010 | 41,445,973 | -5,000 | 3.64% | 166,198,352 |
| 2024-12-03 | 2024-11-29 | 4.050 | 41,450,973 | +5,000 | 3.63% | 167,876,441 |
| 2024-11-29 | 2024-11-27 | 3.880 | 41,445,973 | -6,000 | 3.63% | 160,810,375 |
| 2024-11-28 | 2024-11-26 | 3.890 | 41,451,973 | -4,000 | 3.63% | 161,248,175 |
| 2024-11-26 | 2024-11-22 | 3.520 | 41,455,973 | -8,000 | 3.63% | 145,925,025 |
| 2024-11-25 | 2024-11-21 | 3.560 | 41,463,973 | +8,000 | 3.63% | 147,611,744 |
| 2024-11-20 | 2024-11-18 | 3.640 | 41,455,973 | +10,000 | 3.63% | 150,899,742 |
| 2024-11-19 | 2024-11-15 | 3.630 | 41,445,973 | -10,000 | 3.63% | 150,448,882 |
| 2024-11-18 | 2024-11-14 | 3.600 | 41,455,973 | +25,000 | 3.63% | 149,241,503 |
| 2024-11-15 | 2024-11-13 | 3.660 | 41,430,973 | -10,000 | 3.63% | 151,637,361 |
| 2024-11-13 | 2024-11-11 | 3.920 | 41,440,973 | -10,000 | 3.63% | 162,448,614 |
| 2024-11-11 | 2024-11-07 | 3.860 | 41,450,973 | -11,000 | 3.63% | 160,000,756 |
| 2024-11-08 | 2024-11-06 | 3.850 | 41,461,973 | +9,000 | 3.63% | 159,628,596 |
| 2024-11-07 | 2024-11-05 | 3.900 | 41,452,973 | +6,000 | 3.63% | 161,666,595 |
| 2024-11-01 | 2024-10-30 | 3.940 | 41,446,973 | -20,000 | 3.63% | 163,301,074 |
| 2024-10-31 | 2024-10-29 | 4.130 | 41,466,973 | +10,000 | 3.63% | 171,258,598 |
| 2024-10-22 | 2024-10-18 | 4.400 | 41,456,973 | +10,000 | 3.63% | 182,410,681 |
| 2024-10-17 | 2024-10-15 | 4.280 | 41,446,973 | -20,000 | 3.63% | 177,393,044 |
| 2024-10-16 | 2024-10-14 | 4.400 | 41,466,973 | +17,000 | 3.63% | 182,454,681 |
| 2024-10-14 | 2024-10-09 | 4.410 | 41,449,973 | +1,998 | 3.63% | 182,794,381 |
| 2024-10-10 | 2024-10-08 | 4.640 | 41,447,975 | -6,000 | 3.63% | 192,318,604 |
| 2024-10-09 | 2024-10-07 | 4.910 | 41,453,975 | -30,000 | 3.63% | 203,539,017 |
| 2024-10-07 | 2024-10-03 | 4.570 | 41,483,975 | -22,000 | 3.63% | 189,581,766 |
| 2024-10-04 | 2024-10-02 | 4.680 | 41,505,975 | +7,002 | 3.64% | 194,247,963 |
| 2024-10-03 | 2024-09-30 | 4.840 | 41,498,973 | +14,991 | 3.64% | 200,875,435 |
| 2024-10-02 | 2024-09-27 | 4.555 | 41,483,982 | +793,196 | 3.63% | 188,966,071 |
| 2024-09-26 | 2024-09-24 | 4.188 | 40,690,786 | -19,626 | 3.63% | 170,425,184 |
| 2024-09-24 | 2024-09-20 | 4.372 | 40,710,412 | +11,775 | 3.63% | 177,974,861 |
| 2024-09-16 | 2024-09-12 | 3.984 | 40,698,637 | -17,663 | 3.63% | 162,163,270 |
| 2024-09-05 | 2024-09-03 | 4.076 | 40,716,300 | +29,439 | 3.62% | 165,967,927 |
| 2024-08-23 | 2024-08-21 | 4.321 | 40,686,861 | -2,944 | 3.62% | 175,798,803 |
| 2024-08-22 | 2024-08-20 | 4.229 | 40,689,805 | -11,776 | 3.62% | 172,079,675 |
| 2024-08-16 | 2024-08-14 | 3.913 | 40,701,581 | +6,869 | 3.62% | 159,271,612 |
| 2024-08-09 | 2024-08-07 | 4.025 | 40,694,712 | -21,588 | 3.62% | 163,806,431 |
| 2024-08-07 | 2024-08-05 | 3.974 | 40,716,300 | +1,962 | 3.62% | 161,818,729 |
| 2024-07-16 | 2024-07-12 | 4.840 | 40,714,338 | -2,944 | 3.62% | 197,077,416 |
| 2024-07-11 | 2024-07-09 | 4.586 | 40,717,282 | -3,925 | 3.62% | 186,718,421 |
| 2024-07-10 | 2024-07-08 | 4.647 | 40,721,207 | -981 | 3.62% | 189,226,239 |
| 2024-07-08 | 2024-07-04 | 4.820 | 40,722,188 | +15,701 | 3.62% | 196,285,454 |
| 2024-07-04 | 2024-07-02 | 5.004 | 40,706,487 | -982 | 3.62% | 203,676,530 |
| 2024-06-28 | 2024-06-26 | 5.436 | 40,707,469 | +1,252,354 | 3.62% | 221,274,463 |
| 2024-06-20 | 2024-06-18 | 5.183 | 39,455,115 | +951 | 3.62% | 204,511,100 |
| 2024-06-13 | 2024-06-11 | 5.562 | 39,454,164 | +14,267 | 3.62% | 219,439,684 |
| 2024-06-07 | 2024-06-05 | 5.467 | 39,439,897 | +2 | 3.62% | 215,628,304 |
| 2024-06-05 | 2024-06-03 | 5.310 | 39,439,895 | -2,853 | 3.62% | 209,408,246 |
| 2024-05-29 | 2024-05-27 | 6.046 | 39,442,748 | -951 | 3.62% | 238,452,380 |
| 2024-05-28 | 2024-05-24 | 6.035 | 39,443,699 | -9,511 | 3.62% | 238,043,419 |
| 2024-05-22 | 2024-05-20 | 5.867 | 39,453,210 | +3 | 3.62% | 231,463,862 |
| 2024-05-20 | 2024-05-16 | 5.678 | 39,453,207 | -1,900 | 3.62% | 223,997,269 |
| 2024-05-17 | 2024-05-14 | 5.825 | 39,455,107 | +6,650 | 3.62% | 229,815,672 |
| 2024-05-16 | 2024-05-13 | 5.951 | 39,448,457 | -3,803 | 3.62% | 234,754,055 |
| 2024-05-14 | 2024-05-10 | 5.762 | 39,452,260 | -19,022 | 3.62% | 227,310,290 |
| 2024-05-13 | 2024-05-09 | 5.730 | 39,471,282 | -10,463 | 3.62% | 226,174,889 |
| 2024-05-10 | 2024-05-08 | 5.352 | 39,481,745 | +952 | 3.62% | 211,290,890 |
| 2024-05-08 | 2024-05-06 | 5.099 | 39,480,793 | +19,022 | 3.62% | 201,323,400 |
| 2024-05-07 | 2024-05-03 | 4.931 | 39,461,771 | +932 | 3.62% | 194,588,005 |
| 2024-05-06 | 2024-05-02 | 4.889 | 39,460,839 | +24 | 3.62% | 192,923,850 |
| 2024-05-03 | 2024-04-30 | 4.679 | 39,460,815 | +6,163 | 3.62% | 184,625,937 |
| 2024-05-02 | 2024-04-29 | 4.658 | 39,454,652 | +945 | 3.62% | 183,767,452 |
| 2024-04-30 | 2024-04-26 | 4.679 | 39,453,707 | +2 | 3.62% | 184,592,681 |
| 2024-04-18 | 2024-04-16 | 5.089 | 39,453,705 | -1,902 | 3.62% | 200,770,456 |
| 2024-04-11 | 2024-04-09 | 5.236 | 39,455,607 | +951 | 3.62% | 206,587,825 |
| 2024-04-08 | 2024-04-03 | 5.141 | 39,454,656 | +8,560 | 3.62% | 202,849,421 |
| 2024-04-05 | 2024-04-02 | 5.215 | 39,446,096 | -22,834 | 3.62% | 205,708,556 |
| 2024-04-02 | 2024-03-27 | 5.352 | 39,468,930 | -951 | 3.62% | 211,222,309 |
| 2024-03-28 | 2024-03-26 | 5.310 | 39,469,881 | -951 | 3.62% | 209,567,459 |
| 2024-03-27 | 2024-03-25 | 5.236 | 39,470,832 | -952 | 3.62% | 206,667,542 |
| 2024-03-26 | 2024-03-22 | 5.078 | 39,471,784 | -951 | 3.62% | 200,447,451 |
| 2024-03-20 | 2024-03-18 | 4.847 | 39,472,735 | +951 | 3.57% | 191,321,949 |
| 2024-03-15 | 2024-03-13 | 4.836 | 39,471,784 | -1,902 | 3.57% | 190,902,334 |
| 2024-03-14 | 2024-03-12 | 4.773 | 39,473,686 | -951 | 3.57% | 188,421,383 |
| 2024-03-04 | 2024-02-29 | 5.383 | 39,474,637 | +3,805 | 3.57% | 212,497,956 |
| 2024-02-29 | 2024-02-27 | 4.784 | 39,470,832 | -1,903 | 3.57% | 188,822,755 |
| 2024-02-01 | 2024-01-30 | 4.374 | 39,472,735 | -1,902 | 3.57% | 172,646,270 |
| 2024-01-24 | 2024-01-22 | 5.204 | 39,474,637 | +9,511 | 3.57% | 205,442,360 |
| 2024-01-23 | 2024-01-19 | 5.383 | 39,465,126 | +9,511 | 3.57% | 212,446,757 |
| 2024-01-22 | 2024-01-18 | 5.352 | 39,455,615 | -109,473 | 3.57% | 211,151,053 |
| 2024-01-19 | 2024-01-17 | 5.289 | 39,565,088 | -26,156 | 3.58% | 209,240,993 |
| 2024-01-18 | 2024-01-16 | 5.341 | 39,591,244 | +1,903 | 3.58% | 211,460,625 |
| 2024-01-16 | 2024-01-12 | 5.289 | 39,589,341 | -5,993 | 3.58% | 209,369,256 |
| 2024-01-15 | 2024-01-11 | 5.278 | 39,595,334 | -111,565 | 3.58% | 208,984,646 |
| 2024-01-12 | 2024-01-10 | 5.446 | 39,706,899 | -9,892 | 3.59% | 216,253,120 |
| 2024-01-11 | 2024-01-09 | 5.436 | 39,716,791 | +4,756 | 3.59% | 215,889,413 |
| 2024-01-05 | 2024-01-03 | 5.509 | 39,712,035 | -9,512 | 3.59% | 218,786,278 |
| 2024-01-03 | 2023-12-29 | 5.657 | 39,721,547 | -18,071 | 3.59% | 224,685,518 |
| 2024-01-02 | 2023-12-28 | 5.530 | 39,739,618 | +9,504 | 3.59% | 219,773,884 |
| 2023-12-22 | 2023-12-20 | 5.246 | 39,730,114 | +1,894 | 3.59% | 208,442,853 |
| 2023-12-21 | 2023-12-19 | 5.257 | 39,728,220 | +1,893 | 3.59% | 208,850,617 |
| 2023-12-20 | 2023-12-18 | 5.341 | 39,726,327 | +1,892 | 3.59% | 212,182,116 |
| 2023-12-19 | 2023-12-15 | 5.425 | 39,724,435 | +951 | 3.59% | 215,513,303 |
| 2023-12-15 | 2023-12-13 | 5.478 | 39,723,484 | -5,707 | 3.59% | 217,596,400 |
| 2023-12-14 | 2023-12-12 | 5.457 | 39,729,191 | +7,609 | 3.59% | 216,792,239 |
| 2023-12-12 | 2023-12-08 | 5.383 | 39,721,582 | +951 | 3.59% | 213,827,299 |
| 2023-12-11 | 2023-12-07 | 5.352 | 39,720,631 | +951 | 3.59% | 212,569,315 |
| 2023-12-07 | 2023-12-05 | 5.593 | 39,719,680 | -951 | 3.59% | 222,169,289 |
| 2023-12-06 | 2023-12-04 | 5.467 | 39,720,631 | +18,064 | 3.59% | 217,163,151 |
| 2023-12-05 | 2023-12-01 | 5.625 | 39,702,567 | +951 | 3.59% | 223,325,863 |
| 2023-12-04 | 2023-11-30 | 5.593 | 39,701,616 | -13,313 | 3.59% | 222,068,249 |
| 2023-12-01 | 2023-11-29 | 5.678 | 39,714,929 | +951 | 3.59% | 225,483,206 |
| 2023-11-30 | 2023-11-28 | 5.940 | 39,713,978 | -83,703 | 3.59% | 235,916,594 |
| 2023-11-29 | 2023-11-27 | 5.793 | 39,797,681 | -951 | 3.60% | 230,555,781 |
| 2023-11-28 | 2023-11-24 | 5.846 | 39,798,632 | -10,462 | 3.60% | 232,653,498 |
| 2023-11-24 | 2023-11-22 | 5.278 | 39,809,094 | -3,802 | 3.60% | 210,112,874 |
| 2023-11-23 | 2023-11-21 | 5.173 | 39,812,896 | -9,510 | 3.60% | 205,947,025 |
| 2023-11-20 | 2023-11-16 | 4.942 | 39,822,406 | +24,731 | 3.60% | 196,785,006 |
| 2023-11-17 | 2023-11-15 | 4.784 | 39,797,675 | +953 | 3.60% | 190,386,324 |
| 2023-11-16 | 2023-11-14 | 4.658 | 39,796,722 | +953 | 3.60% | 185,360,708 |
| 2023-11-15 | 2023-11-13 | 4.668 | 39,795,769 | +953 | 3.60% | 185,774,680 |
| 2023-11-14 | 2023-11-10 | 4.637 | 39,794,816 | +2 | 3.60% | 184,515,027 |
| 2023-11-13 | 2023-11-09 | 4.752 | 39,794,814 | +2 | 3.60% | 189,117,434 |
| 2023-11-10 | 2023-11-08 | 4.826 | 39,794,812 | -26,629 | 3.60% | 192,046,234 |
| 2023-11-09 | 2023-11-07 | 4.836 | 39,821,441 | -25,690 | 3.60% | 192,593,424 |
| 2023-11-08 | 2023-11-06 | 4.857 | 39,847,131 | +4,754 | 3.60% | 193,555,575 |
| 2023-11-07 | 2023-11-03 | 4.963 | 39,842,377 | +4,757 | 3.60% | 197,721,497 |
| 2023-11-06 | 2023-11-02 | 4.679 | 39,837,620 | -35,189 | 3.60% | 186,388,901 |
| 2023-11-03 | 2023-11-01 | 5.047 | 39,872,809 | +2 | 3.61% | 201,226,290 |
| 2023-11-02 | 2023-10-31 | 5.183 | 39,872,807 | +953 | 3.61% | 206,676,159 |
| 2023-11-01 | 2023-10-30 | 5.310 | 39,871,854 | +2 | 3.60% | 211,701,756 |
| 2023-10-31 | 2023-10-27 | 5.204 | 39,871,852 | -3,803 | 3.60% | 207,509,631 |
| 2023-10-27 | 2023-10-25 | 5.015 | 39,875,655 | +953 | 3.61% | 199,982,899 |
| 2023-10-26 | 2023-10-24 | 4.742 | 39,874,702 | -949 | 3.61% | 189,077,845 |
| 2023-10-25 | 2023-10-20 | 4.784 | 39,875,651 | +956 | 3.61% | 190,759,350 |
| 2023-10-24 | 2023-10-19 | 4.742 | 39,874,695 | -3,805 | 3.61% | 189,077,812 |
| 2023-10-20 | 2023-10-18 | 4.868 | 39,878,500 | +5,707 | 3.61% | 194,127,230 |
| 2023-10-19 | 2023-10-17 | 4.836 | 39,872,793 | +25,680 | 3.61% | 192,841,784 |
| 2023-10-18 | 2023-10-16 | 4.384 | 39,847,113 | +2 | 3.60% | 174,702,680 |
| 2023-10-16 | 2023-10-12 | 4.458 | 39,847,111 | +284,005 | 3.60% | 177,635,330 |
| 2023-10-13 | 2023-10-11 | 4.174 | 39,563,106 | +2 | 3.58% | 165,138,197 |
| 2023-10-12 | 2023-10-10 | 4.100 | 39,563,104 | -2,851 | 3.58% | 162,226,432 |
| 2023-10-11 | 2023-10-09 | 4.069 | 39,565,955 | +1 | 3.58% | 160,990,137 |
| 2023-10-10 | 2023-10-06 | 4.069 | 39,565,954 | +15,220 | 3.58% | 160,990,133 |
| 2023-10-09 | 2023-10-05 | 3.817 | 39,550,734 | -1,900 | 3.58% | 150,948,160 |
| 2023-10-06 | 2023-10-04 | 3.848 | 39,552,634 | +2 | 3.58% | 152,202,977 |
| 2023-10-05 | 2023-10-03 | 3.890 | 39,552,632 | +2,855 | 3.58% | 153,866,390 |
| 2023-10-04 | 2023-09-29 | 3.948 | 39,549,777 | +21,876 | 3.58% | 156,129,714 |
| 2023-10-03 | 2023-09-28 | 3.745 | 39,527,901 | +575,825 | 3.57% | 148,030,317 |
| 2023-09-27 | 2023-09-25 | 3.457 | 38,952,076 | -2,812 | 3.57% | 134,652,809 |
| 2023-09-26 | 2023-09-22 | 3.361 | 38,954,888 | -4,686 | 3.57% | 130,921,904 |
| 2023-09-20 | 2023-09-18 | 3.211 | 38,959,574 | +1,875 | 3.57% | 125,118,202 |
| 2023-09-05 | 2023-08-31 | 3.425 | 38,957,699 | -23,432 | 3.57% | 133,425,282 |
| 2023-09-04 | 2023-08-30 | 3.884 | 38,981,131 | +21,557 | 3.58% | 151,389,453 |
| 2023-08-31 | 2023-08-29 | 3.926 | 38,959,574 | -457 | 3.57% | 152,968,433 |
| 2023-08-30 | 2023-08-28 | 3.777 | 38,960,031 | +4,670 | 3.57% | 147,150,708 |
| 2023-08-29 | 2023-08-25 | 3.681 | 38,955,361 | +1,884 | 3.57% | 143,392,398 |
| 2023-08-28 | 2023-08-24 | 3.724 | 38,953,477 | -1,873 | 3.57% | 145,047,903 |
| 2023-08-25 | 2023-08-23 | 3.745 | 38,955,350 | +1,877 | 3.57% | 145,886,138 |
| 2023-08-23 | 2023-08-21 | 3.404 | 38,953,473 | -7,498 | 3.57% | 132,579,589 |
| 2023-08-18 | 2023-08-16 | 3.382 | 38,960,971 | -6 | 3.57% | 131,773,728 |
| 2023-08-16 | 2023-08-14 | 3.297 | 38,960,977 | -937 | 3.57% | 128,448,228 |
| 2023-08-09 | 2023-08-07 | 3.457 | 38,961,914 | +15,933 | 3.57% | 134,686,818 |
| 2023-08-08 | 2023-08-04 | 3.468 | 38,945,981 | +1,875 | 3.57% | 135,047,270 |
| 2023-08-01 | 2023-07-28 | 3.489 | 38,944,106 | -21,557 | 3.57% | 135,871,788 |
| 2023-07-31 | 2023-07-27 | 3.404 | 38,965,663 | -1,875 | 3.58% | 132,621,078 |
| 2023-07-24 | 2023-07-20 | 3.681 | 38,967,538 | -1,874 | 3.58% | 143,437,221 |
| 2023-07-21 | 2023-07-19 | 3.884 | 38,969,412 | +14,058 | 3.58% | 151,343,940 |
| 2023-07-20 | 2023-07-18 | 3.820 | 38,955,354 | +5,624 | 3.57% | 148,795,563 |
| 2023-07-19 | 2023-07-14 | 3.201 | 38,949,730 | +3 | 3.57% | 124,671,018 |
| 2023-07-18 | 2023-07-13 | 3.222 | 38,949,727 | -1,872 | 3.57% | 125,502,149 |
| 2023-07-14 | 2023-07-12 | 3.233 | 38,951,599 | +937 | 3.57% | 125,923,770 |
| 2023-07-12 | 2023-07-10 | 3.243 | 38,950,662 | -937 | 3.57% | 126,336,321 |
| 2023-06-28 | 2023-06-26 | 3.201 | 38,951,599 | +37,632,874 | 3.57% | 124,677,000 |
| 2023-06-21 | 2023-06-19 | 3.393 | 1,318,725 | -9,373 | 0.12% | 4,474,259 |
| 2023-06-20 | 2023-06-16 | 3.393 | 1,328,098 | -2,812 | 0.12% | 4,506,061 |
| 2023-05-31 | 2023-05-29 | 3.617 | 1,330,910 | -4,686 | 0.12% | 4,813,802 |
| 2023-05-25 | 2023-05-23 | 3.734 | 1,335,596 | -1,874 | 0.12% | 4,987,501 |
| 2023-05-18 | 2023-05-16 | 4.246 | 1,337,470 | +8,435 | 0.12% | 5,679,458 |
| 2023-05-16 | 2023-05-12 | 3.841 | 1,329,035 | -11,247 | 0.12% | 5,104,800 |
| 2023-05-11 | 2023-05-09 | 3.702 | 1,340,282 | -3,749 | 0.12% | 4,962,099 |
| 2023-04-27 | 2023-04-25 | 3.628 | 1,344,031 | -937 | 0.12% | 4,875,599 |
| 2023-04-20 | 2023-04-18 | 3.830 | 1,344,968 | -3,750 | 0.12% | 5,151,648 |
| 2023-04-19 | 2023-04-17 | 3.766 | 1,348,718 | -159,334 | 0.12% | 5,079,672 |
| 2023-04-04 | 2023-03-31 | 3.425 | 1,508,052 | +4,687 | 0.14% | 5,164,891 |
| 2023-04-03 | 2023-03-30 | 3.884 | 1,503,365 | -6,561 | 0.14% | 5,838,558 |
| 2023-03-31 | 2023-03-29 | 3.884 | 1,509,926 | -13,122 | 0.14% | 5,864,039 |
| 2023-03-27 | 2023-03-23 | 3.574 | 1,523,048 | -937 | 0.14% | 5,443,750 |
| 2023-03-24 | 2023-03-22 | 3.670 | 1,523,985 | +3,749 | 0.14% | 5,593,439 |
| 2023-03-23 | 2023-03-21 | 3.628 | 1,520,236 | -70,295 | 0.14% | 5,514,800 |
| 2023-03-22 | 2023-03-20 | 3.585 | 1,590,531 | +7,498 | 0.15% | 5,701,921 |
| 2023-03-20 | 2023-03-16 | 3.628 | 1,583,033 | +938 | 0.15% | 5,742,602 |
| 2023-02-22 | 2023-02-20 | 4.801 | 1,582,095 | +4,686 | 0.15% | 7,595,999 |
| 2023-02-14 | 2023-02-10 | 4.599 | 1,577,409 | -8,435 | 0.14% | 7,253,730 |
| 2023-01-31 | 2023-01-27 | 4.833 | 1,585,844 | -938 | 0.15% | 7,664,758 |
| 2023-01-27 | 2023-01-20 | 4.588 | 1,586,782 | -937 | 0.15% | 7,279,902 |
| 2023-01-18 | 2023-01-16 | 4.961 | 1,587,719 | +937 | 0.15% | 7,877,101 |
| 2023-01-17 | 2023-01-13 | 4.695 | 1,586,782 | +9,373 | 0.15% | 7,449,202 |
| 2023-01-05 | 2023-01-03 | 5.207 | 1,577,409 | +937 | 0.14% | 8,213,040 |
| 2023-01-03 | 2022-12-29 | 5.004 | 1,576,472 | -2,812 | 0.14% | 7,888,581 |
| 2022-12-22 | 2022-12-20 | 5.132 | 1,579,284 | -6,560 | 0.14% | 8,104,852 |
| 2022-12-21 | 2022-12-19 | 5.121 | 1,585,844 | -35,616 | 0.15% | 8,121,598 |
| 2022-12-15 | 2022-12-13 | 5.249 | 1,621,460 | +6,561 | 0.15% | 8,511,599 |
| 2022-12-13 | 2022-12-09 | 5.281 | 1,614,899 | +1,874 | 0.15% | 8,528,848 |
| 2022-12-12 | 2022-12-08 | 5.324 | 1,613,025 | -3,749 | 0.15% | 8,587,791 |
| 2022-12-07 | 2022-12-05 | 5.505 | 1,616,774 | +2,812 | 0.15% | 8,901,000 |
| 2022-12-06 | 2022-12-02 | 5.537 | 1,613,962 | +2,812 | 0.15% | 8,937,179 |
| 2022-12-05 | 2022-12-01 | 5.463 | 1,611,150 | -21,557 | 0.15% | 8,801,278 |
| 2022-12-02 | 2022-11-30 | 5.719 | 1,632,707 | -4,687 | 0.15% | 9,337,118 |
| 2022-12-01 | 2022-11-29 | 4.983 | 1,637,394 | -4,686 | 0.15% | 8,158,492 |
| 2022-11-29 | 2022-11-25 | 4.759 | 1,642,080 | -3,749 | 0.15% | 7,813,920 |
| 2022-11-28 | 2022-11-24 | 4.780 | 1,645,829 | -937 | 0.15% | 7,866,880 |
| 2022-11-23 | 2022-11-21 | 4.908 | 1,646,766 | -1,875 | 0.15% | 8,082,199 |
| 2022-11-22 | 2022-11-18 | 4.780 | 1,648,641 | -7,498 | 0.15% | 7,880,321 |
| 2022-11-21 | 2022-11-17 | 4.321 | 1,656,139 | -2,812 | 0.15% | 7,156,351 |
| 2022-11-18 | 2022-11-16 | 4.364 | 1,658,951 | -4,686 | 0.15% | 7,239,302 |
| 2022-11-17 | 2022-11-15 | 4.268 | 1,663,637 | -25,306 | 0.15% | 7,100,000 |
| 2022-11-16 | 2022-11-14 | 4.129 | 1,688,943 | +7,498 | 0.15% | 6,973,740 |
| 2022-11-15 | 2022-11-11 | 3.318 | 1,681,445 | -105,910 | 0.15% | 5,579,340 |
| 2022-11-11 | 2022-11-09 | 2.721 | 1,787,355 | -9,373 | 0.16% | 4,862,849 |
| 2022-11-10 | 2022-11-08 | 2.774 | 1,796,728 | +159,334 | 0.16% | 4,984,200 |
| 2022-11-09 | 2022-11-07 | 2.582 | 1,637,394 | -6,560 | 0.15% | 4,227,741 |
| 2022-11-08 | 2022-11-04 | 2.550 | 1,643,954 | +19,682 | 0.15% | 4,192,059 |
| 2022-11-03 | 2022-11-01 | 2.326 | 1,624,272 | +1,875 | 0.15% | 3,777,940 |
| 2022-10-26 | 2022-10-24 | 2.241 | 1,622,397 | -19,683 | 0.15% | 3,635,099 |
| 2022-10-18 | 2022-10-14 | 2.945 | 1,642,080 | +9,373 | 0.15% | 4,835,520 |
| 2022-10-14 | 2022-10-12 | 2.998 | 1,632,707 | +937 | 0.15% | 4,895,019 |
| 2022-10-06 | 2022-10-03 | 3.179 | 1,631,770 | -2,812 | 0.15% | 5,188,180 |
| 2022-09-29 | 2022-09-27 | 3.692 | 1,634,582 | -7,498 | 0.15% | 6,034,240 |
| 2022-09-28 | 2022-09-26 | 3.628 | 1,642,080 | -3,749 | 0.15% | 5,956,800 |
| 2022-09-26 | 2022-09-22 | 4.054 | 1,645,829 | +937 | 0.15% | 6,672,800 |
| 2022-09-20 | 2022-09-16 | 4.887 | 1,644,892 | -1,874 | 0.15% | 8,037,901 |
| 2022-09-19 | 2022-09-15 | 4.812 | 1,646,766 | -938 | 0.15% | 7,924,069 |
| 2022-09-14 | 2022-09-09 | 5.025 | 1,647,704 | -2,811 | 0.15% | 8,280,182 |
| 2022-09-08 | 2022-09-06 | 4.908 | 1,650,515 | -1,875 | 0.15% | 8,100,598 |
| 2022-08-31 | 2022-08-29 | 5.377 | 1,652,390 | -14,059 | 0.15% | 8,885,521 |
| 2022-08-12 | 2022-08-10 | 5.527 | 1,666,449 | -3,749 | 0.15% | 9,210,041 |
| 2022-08-11 | 2022-08-09 | 5.516 | 1,670,198 | -937 | 0.15% | 9,212,941 |
| 2022-08-10 | 2022-08-08 | 5.516 | 1,671,135 | -937 | 0.15% | 9,218,110 |
| 2022-08-02 | 2022-07-29 | 5.367 | 1,672,072 | -1,875 | 0.15% | 8,973,518 |
| 2022-07-21 | 2022-07-19 | 5.388 | 1,673,947 | -9,372 | 0.15% | 9,019,301 |
| 2022-07-14 | 2022-07-12 | 5.121 | 1,683,319 | +5,623 | 0.15% | 8,620,798 |
| 2022-07-08 | 2022-07-06 | 5.324 | 1,677,696 | -1,874 | 0.15% | 8,932,101 |
| 2022-07-07 | 2022-07-05 | 5.292 | 1,679,570 | -9,373 | 0.15% | 8,888,318 |
| 2022-07-05 | 2022-06-30 | 5.121 | 1,688,943 | +8,435 | 0.15% | 8,649,600 |
| 2022-07-04 | 2022-06-29 | 5.303 | 1,680,508 | +14,059 | 0.15% | 8,911,212 |
| 2022-06-30 | 2022-06-28 | 5.580 | 1,666,449 | +15,934 | 0.15% | 9,298,942 |
| 2022-06-29 | 2022-06-27 | 5.580 | 1,650,515 | +6,561 | 0.15% | 9,210,028 |
| 2022-06-28 | 2022-06-24 | 5.665 | 1,643,954 | +6,560 | 0.15% | 9,313,737 |
| 2022-06-27 | 2022-06-23 | 5.463 | 1,637,394 | +2,812 | 0.15% | 8,944,642 |
| 2022-06-22 | 2022-06-20 | 5.441 | 1,634,582 | -14,996 | 0.15% | 8,894,401 |
| 2022-06-20 | 2022-06-16 | 5.420 | 1,649,578 | +1,874 | 0.15% | 8,940,800 |
| 2022-06-17 | 2022-06-15 | 5.527 | 1,647,704 | +11,248 | 0.15% | 9,106,443 |
| 2022-06-16 | 2022-06-14 | 5.463 | 1,636,456 | -9,373 | 0.15% | 8,939,518 |
| 2022-06-15 | 2022-06-13 | 5.441 | 1,645,829 | +1,875 | 0.15% | 8,955,600 |
| 2022-06-13 | 2022-06-09 | 5.644 | 1,643,954 | +1,874 | 0.15% | 9,278,657 |
| 2022-06-10 | 2022-06-08 | 5.761 | 1,642,080 | -14,059 | 0.15% | 9,460,800 |
| 2022-06-09 | 2022-06-07 | 5.964 | 1,656,139 | -4,686 | 0.15% | 9,877,531 |
| 2022-06-08 | 2022-06-06 | 5.815 | 1,660,825 | +20,620 | 0.15% | 9,657,399 |
| 2022-06-06 | 2022-06-01 | 6.062 | 1,640,205 | +37,965 | 0.15% | 9,942,634 |
| 2022-06-02 | 2022-05-31 | 6.237 | 1,602,240 | -412,921 | 0.15% | 9,992,497 |
| 2022-06-01 | 2022-05-30 | 5.996 | 2,015,161 | -6,409 | 0.19% | 12,083,492 |
| 2022-05-31 | 2022-05-27 | 5.953 | 2,021,570 | -1,831 | 0.19% | 12,033,602 |
| 2022-05-30 | 2022-05-26 | 5.898 | 2,023,401 | -4,578 | 0.19% | 11,934,001 |
| 2022-05-26 | 2022-05-24 | 5.942 | 2,027,979 | +12,818 | 0.19% | 12,049,602 |
| 2022-05-25 | 2022-05-23 | 6.127 | 2,015,161 | +2,747 | 0.19% | 12,347,612 |
| 2022-05-24 | 2022-05-20 | 6.258 | 2,012,414 | -7,325 | 0.19% | 12,594,540 |
| 2022-05-23 | 2022-05-19 | 6.313 | 2,019,739 | -6,409 | 0.19% | 12,750,683 |
| 2022-05-20 | 2022-05-18 | 6.422 | 2,026,148 | -7,324 | 0.19% | 13,012,443 |
| 2022-05-19 | 2022-05-17 | 6.258 | 2,033,472 | -35,707 | 0.19% | 12,726,330 |
| 2022-05-18 | 2022-05-16 | 5.942 | 2,069,179 | -2,747 | 0.19% | 12,294,399 |
| 2022-05-17 | 2022-05-13 | 5.865 | 2,071,926 | +1,831 | 0.19% | 12,152,311 |
| 2022-05-16 | 2022-05-12 | 5.625 | 2,070,095 | -107,121 | 0.19% | 11,644,152 |
| 2022-05-13 | 2022-05-11 | 5.723 | 2,177,216 | -67,752 | 0.20% | 12,460,721 |
| 2022-05-12 | 2022-05-10 | 5.548 | 2,244,968 | -29,298 | 0.21% | 12,456,161 |
| 2022-05-11 | 2022-05-06 | 5.690 | 2,274,266 | +203,256 | 0.21% | 12,941,641 |
| 2022-05-10 | 2022-05-05 | 6.149 | 2,071,010 | -2,747 | 0.19% | 12,735,058 |
| 2022-05-06 | 2022-05-04 | 6.149 | 2,073,757 | -38,454 | 0.19% | 12,751,950 |
| 2022-05-05 | 2022-05-03 | 6.291 | 2,112,211 | +1,831 | 0.20% | 13,288,322 |
| 2022-05-04 | 2022-04-29 | 6.237 | 2,110,380 | -10,986 | 0.20% | 13,161,553 |
| 2022-05-03 | 2022-04-28 | 6.193 | 2,121,366 | +4,577 | 0.20% | 13,137,388 |
| 2022-04-29 | 2022-04-27 | 5.964 | 2,116,789 | -1,831 | 0.20% | 12,623,523 |
| 2022-04-28 | 2022-04-26 | 6.095 | 2,118,620 | +6,409 | 0.20% | 12,912,122 |
| 2022-04-27 | 2022-04-25 | 5.953 | 2,112,211 | -13,733 | 0.20% | 12,573,152 |
| 2022-04-26 | 2022-04-22 | 6.051 | 2,125,944 | -15,565 | 0.20% | 12,863,879 |
| 2022-04-25 | 2022-04-21 | 5.909 | 2,141,509 | -10,071 | 0.20% | 12,653,991 |
| 2022-04-22 | 2022-04-20 | 5.931 | 2,151,580 | -7,325 | 0.20% | 12,760,500 |
| 2022-04-21 | 2022-04-19 | 5.712 | 2,158,905 | +2,747 | 0.20% | 12,332,342 |
| 2022-04-20 | 2022-04-14 | 5.811 | 2,156,158 | -13,733 | 0.20% | 12,528,601 |
| 2022-04-19 | 2022-04-13 | 5.756 | 2,169,891 | -22,890 | 0.20% | 12,489,898 |
| 2022-04-14 | 2022-04-12 | 5.516 | 2,192,781 | -10,071 | 0.21% | 12,094,753 |
| 2022-04-13 | 2022-04-11 | 5.275 | 2,202,852 | -5,493 | 0.21% | 11,620,981 |
| 2022-04-12 | 2022-04-08 | 5.472 | 2,208,345 | -19,227 | 0.21% | 12,084,119 |
| 2022-04-11 | 2022-04-07 | 5.330 | 2,227,572 | +8,240 | 0.21% | 11,873,040 |
| 2022-04-08 | 2022-04-06 | 5.385 | 2,219,332 | -13,733 | 0.21% | 11,950,320 |
| 2022-04-07 | 2022-04-04 | 5.297 | 2,233,065 | -7,325 | 0.21% | 11,829,148 |
| 2022-04-06 | 2022-04-01 | 5.057 | 2,240,390 | -344,253 | 0.21% | 11,329,610 |
| 2022-04-04 | 2022-03-31 | 5.854 | 2,584,643 | -1,831 | 0.24% | 15,131,281 |
| 2022-04-01 | 2022-03-30 | 6.018 | 2,586,474 | +62,259 | 0.24% | 15,565,751 |
| 2022-03-31 | 2022-03-29 | 5.570 | 2,524,215 | +419,329 | 0.24% | 14,060,698 |
| 2022-03-30 | 2022-03-28 | 6.018 | 2,104,886 | -1,831 | 0.20% | 12,667,489 |
| 2022-03-29 | 2022-03-25 | 6.422 | 2,106,717 | -8,240 | 0.20% | 13,529,878 |
| 2022-03-28 | 2022-03-24 | 6.608 | 2,114,957 | -55,850 | 0.20% | 13,975,497 |
| 2022-03-25 | 2022-03-23 | 5.450 | 2,170,807 | +17,396 | 0.20% | 11,831,290 |
| 2022-03-24 | 2022-03-22 | 5.363 | 2,153,411 | +11,902 | 0.20% | 11,548,319 |
| 2022-03-23 | 2022-03-21 | 5.297 | 2,141,509 | +9,156 | 0.20% | 11,344,151 |
| 2022-03-22 | 2022-03-18 | 5.221 | 2,132,353 | -61,343 | 0.20% | 11,132,619 |
| 2022-03-21 | 2022-03-17 | 5.308 | 2,193,696 | -9,156 | 0.21% | 11,644,559 |
| 2022-03-18 | 2022-03-16 | 4.991 | 2,202,852 | -13,733 | 0.21% | 10,995,421 |
| 2022-03-17 | 2022-03-15 | 4.303 | 2,216,585 | +7,324 | 0.21% | 9,538,739 |
| 2022-03-16 | 2022-03-14 | 4.391 | 2,209,261 | +30,214 | 0.21% | 9,700,261 |
| 2022-03-15 | 2022-03-11 | 4.806 | 2,179,047 | +13,733 | 0.20% | 10,472,000 |
| 2022-03-14 | 2022-03-10 | 4.871 | 2,165,314 | -915 | 0.20% | 10,547,902 |
| 2022-03-11 | 2022-03-09 | 5.112 | 2,166,229 | -2,747 | 0.20% | 11,072,879 |
| 2022-03-10 | 2022-03-08 | 4.970 | 2,168,976 | +9,156 | 0.20% | 10,778,951 |
| 2022-03-09 | 2022-03-07 | 5.035 | 2,159,820 | -14,649 | 0.20% | 10,874,989 |
| 2022-03-08 | 2022-03-04 | 5.548 | 2,174,469 | +2,746 | 0.20% | 12,064,999 |
| 2022-03-07 | 2022-03-03 | 5.832 | 2,171,723 | +1,832 | 0.20% | 12,666,483 |
| 2022-03-04 | 2022-03-02 | 5.876 | 2,169,891 | +9,155 | 0.20% | 12,750,598 |
| 2022-03-03 | 2022-03-01 | 6.160 | 2,160,736 | +10,072 | 0.20% | 13,310,402 |
| 2022-03-02 | 2022-02-28 | 5.920 | 2,150,664 | +2,746 | 0.20% | 12,731,577 |
| 2022-02-25 | 2022-02-23 | 5.974 | 2,147,918 | +7,325 | 0.20% | 12,832,621 |
| 2022-02-24 | 2022-02-22 | 5.931 | 2,140,593 | -7,325 | 0.20% | 12,695,338 |
| 2022-02-22 | 2022-02-18 | 6.226 | 2,147,918 | -3,662 | 0.20% | 13,372,201 |
| 2022-02-18 | 2022-02-16 | 6.630 | 2,151,580 | -1,831 | 0.20% | 14,264,500 |
| 2022-02-17 | 2022-02-15 | 6.455 | 2,153,411 | +63,174 | 0.20% | 13,900,319 |
| 2022-02-16 | 2022-02-14 | 6.663 | 2,090,237 | +22,889 | 0.20% | 13,926,299 |
| 2022-02-15 | 2022-02-11 | 6.936 | 2,067,348 | -2,747 | 0.19% | 14,338,300 |
| 2022-02-14 | 2022-02-10 | 7.296 | 2,070,095 | -5,493 | 0.19% | 15,103,482 |
| 2022-02-11 | 2022-02-09 | 7.209 | 2,075,588 | +21,058 | 0.19% | 14,962,199 |
| 2022-02-10 | 2022-02-08 | 6.990 | 2,054,530 | -531,028 | 0.19% | 14,361,600 |
| 2022-02-09 | 2022-02-07 | 7.318 | 2,585,558 | -694,915 | 0.24% | 18,920,798 |
| 2022-02-08 | 2022-02-04 | 7.285 | 3,280,473 | -1,142,626 | 0.31% | 23,898,611 |
| 2022-02-07 | 2022-01-31 | 7.362 | 4,423,099 | -2,460,126 | 0.41% | 32,560,938 |
| 2022-02-04 | 2022-01-27 | 7.482 | 6,883,225 | -1,266,228 | 0.65% | 51,498,300 |
| 2022-01-28 | 2022-01-26 | 7.372 | 8,149,453 | -1,194,813 | 0.76% | 60,081,751 |
| 2022-01-27 | 2022-01-25 | 8.388 | 9,344,266 | -194,100 | 0.88% | 78,382,076 |
| 2022-01-26 | 2022-01-24 | 8.727 | 9,538,366 | +1,831 | 0.89% | 83,239,816 |
| 2022-01-25 | 2022-01-21 | 8.880 | 9,536,535 | +1,831 | 0.89% | 84,682,077 |
| 2022-01-24 | 2022-01-20 | 9.229 | 9,534,704 | -916 | 0.89% | 87,998,299 |
| 2022-01-21 | 2022-01-19 | 9.196 | 9,535,620 | -1,831 | 0.89% | 87,694,303 |
| 2022-01-20 | 2022-01-18 | 9.229 | 9,537,451 | -16,480 | 0.89% | 88,023,651 |
| 2022-01-19 | 2022-01-17 | 9.338 | 9,553,931 | -28,383 | 0.90% | 89,219,250 |
| 2022-01-18 | 2022-01-14 | 9.513 | 9,582,314 | -19,226 | 0.90% | 91,158,864 |
| 2022-01-17 | 2022-01-13 | 9.535 | 9,601,540 | +915 | 0.90% | 91,551,506 |
| 2022-01-14 | 2022-01-12 | 9.885 | 9,600,625 | +20,143 | 0.90% | 94,898,301 |
| 2022-01-13 | 2022-01-11 | 9.306 | 9,580,482 | +42,116 | 0.90% | 89,153,276 |
| 2022-01-12 | 2022-01-10 | 9.699 | 9,538,366 | +21,058 | 0.89% | 92,511,836 |
| 2022-01-11 | 2022-01-07 | 9.972 | 9,517,308 | +20,142 | 0.89% | 94,906,346 |
| 2022-01-10 | 2022-01-06 | 9.885 | 9,497,166 | -10,071 | 0.89% | 93,875,651 |
| 2022-01-07 | 2022-01-05 | 10.125 | 9,507,237 | +3,662 | 0.89% | 96,259,678 |
| 2022-01-06 | 2022-01-04 | 10.147 | 9,503,575 | +9,156 | 0.89% | 96,430,201 |
| 2022-01-04 | 2021-12-31 | 10.343 | 9,494,419 | -43,032 | 0.89% | 98,203,897 |
| 2022-01-03 | 2021-12-29 | 10.212 | 9,537,451 | -915 | 0.89% | 97,398,952 |
| 2021-12-30 | 2021-12-28 | 10.158 | 9,538,366 | -6,409 | 0.89% | 96,887,396 |
| 2021-12-29 | 2021-12-24 | 10.081 | 9,544,775 | -94,304 | 0.89% | 96,222,746 |
| 2021-12-28 | 2021-12-22 | 9.819 | 9,639,079 | +18,312 | 0.90% | 94,646,723 |
| 2021-12-23 | 2021-12-21 | 10.190 | 9,620,767 | +915 | 0.90% | 98,039,636 |
| 2021-12-22 | 2021-12-20 | 9.841 | 9,619,852 | +15,565 | 0.90% | 94,668,072 |
| 2021-12-21 | 2021-12-17 | 10.496 | 9,604,287 | +4,578 | 0.90% | 100,808,898 |
| 2021-12-20 | 2021-12-16 | 10.922 | 9,599,709 | +4,577 | 0.90% | 104,849,996 |
| 2021-12-17 | 2021-12-15 | 10.747 | 9,595,132 | +10,987 | 0.90% | 103,123,205 |
| 2021-12-16 | 2021-12-14 | 10.988 | 9,584,145 | +3,663 | 0.90% | 105,308,083 |
| 2021-12-15 | 2021-12-13 | 11.162 | 9,580,482 | +5,493 | 0.90% | 106,942,075 |
| 2021-12-14 | 2021-12-10 | 11.512 | 9,574,989 | +273,754 | 0.90% | 110,227,319 |
| 2021-12-13 | 2021-12-09 | 11.534 | 9,301,235 | +32,045 | 0.87% | 107,279,042 |
| 2021-12-10 | 2021-12-08 | 11.359 | 9,269,190 | +121,770 | 0.87% | 105,289,600 |
| 2021-12-09 | 2021-12-07 | 11.206 | 9,147,420 | +1,831 | 0.86% | 102,507,663 |
| 2021-12-08 | 2021-12-06 | 11.468 | 9,145,589 | +345,169 | 0.86% | 104,884,505 |
| 2021-12-07 | 2021-12-03 | 11.730 | 8,800,420 | +48,525 | 0.83% | 103,232,877 |
| 2021-12-06 | 2021-12-02 | 11.403 | 8,751,895 | -1,831 | 0.82% | 99,795,957 |
| 2021-12-03 | 2021-12-01 | 11.403 | 8,753,726 | +82,401 | 0.82% | 99,816,836 |
| 2021-12-02 | 2021-11-30 | 11.840 | 8,671,325 | +8,240 | 0.81% | 102,665,635 |
| 2021-12-01 | 2021-11-29 | 11.425 | 8,663,085 | +5,493 | 0.81% | 98,972,516 |
| 2021-11-29 | 2021-11-25 | 12.036 | 8,657,592 | +133,673 | 0.81% | 104,205,121 |
| 2021-11-26 | 2021-11-24 | 11.862 | 8,523,919 | -916 | 0.80% | 101,106,596 |
| 2021-11-25 | 2021-11-23 | 11.905 | 8,524,835 | -4,578 | 0.80% | 101,489,902 |
| 2021-11-24 | 2021-11-22 | 12.211 | 8,529,413 | -915 | 0.80% | 104,152,884 |
| 2021-11-23 | 2021-11-19 | 12.102 | 8,530,328 | -9,156 | 0.80% | 103,232,357 |
| 2021-11-22 | 2021-11-18 | 11.796 | 8,539,484 | +1,831 | 0.80% | 100,731,601 |
| 2021-11-19 | 2021-11-17 | 12.364 | 8,537,653 | +119,024 | 0.80% | 105,559,003 |
| 2021-11-18 | 2021-11-16 | 12.561 | 8,418,629 | +112,614 | 0.79% | 105,742,497 |
| 2021-11-17 | 2021-11-15 | 12.102 | 8,306,015 | +12,818 | 0.78% | 100,517,765 |
| 2021-11-16 | 2021-11-12 | 12.320 | 8,293,197 | +372,636 | 0.78% | 102,174,244 |
| 2021-11-15 | 2021-11-11 | 11.730 | 7,920,561 | -15,565 | 0.74% | 92,911,736 |
| 2021-11-12 | 2021-11-10 | 11.184 | 7,936,126 | +5,493 | 0.74% | 88,760,321 |
| 2021-11-11 | 2021-11-09 | 10.846 | 7,930,633 | +45,779 | 0.74% | 86,013,665 |
| 2021-11-10 | 2021-11-08 | 11.053 | 7,884,854 | +1,831 | 0.74% | 87,153,437 |
| 2021-11-09 | 2021-11-05 | 11.381 | 7,883,023 | +2,747 | 0.74% | 89,716,199 |
| 2021-11-08 | 2021-11-04 | 11.206 | 7,880,276 | +915 | 0.74% | 88,307,815 |
| 2021-11-05 | 2021-11-03 | 11.075 | 7,879,361 | -10,071 | 0.74% | 87,264,842 |
| 2021-11-04 | 2021-11-02 | 11.381 | 7,889,432 | -2,747 | 0.74% | 89,789,139 |
| 2021-11-03 | 2021-11-01 | 11.796 | 7,892,179 | +1,831 | 0.74% | 93,096,003 |
| 2021-11-02 | 2021-10-29 | 12.036 | 7,890,348 | -38,453 | 0.74% | 94,970,364 |
| 2021-11-01 | 2021-10-28 | 11.971 | 7,928,801 | -916 | 0.74% | 94,913,595 |
| 2021-10-29 | 2021-10-27 | 11.752 | 7,929,717 | +59,512 | 0.74% | 93,192,360 |
| 2021-10-28 | 2021-10-26 | 11.840 | 7,870,205 | -916 | 0.74% | 93,180,638 |
| 2021-10-27 | 2021-10-25 | 11.949 | 7,871,121 | +5,494 | 0.74% | 94,051,183 |
| 2021-10-26 | 2021-10-22 | 12.124 | 7,865,627 | +30,213 | 0.74% | 95,360,096 |
| 2021-10-25 | 2021-10-21 | 11.993 | 7,835,414 | +24,721 | 0.73% | 93,966,844 |
| 2021-10-22 | 2021-10-20 | 12.145 | 7,810,693 | +23,804 | 0.73% | 94,864,715 |
| 2021-10-21 | 2021-10-19 | 11.599 | 7,786,889 | +916 | 0.73% | 90,323,104 |
| 2021-10-18 | 2021-10-12 | 11.556 | 7,785,973 | -9,156 | 0.73% | 89,972,319 |
| 2021-10-12 | 2021-10-08 | 11.359 | 7,795,129 | -11,902 | 0.73% | 88,545,602 |
| 2021-10-11 | 2021-10-07 | 11.315 | 7,807,031 | -52,187 | 0.73% | 88,339,718 |
| 2021-10-08 | 2021-10-06 | 10.562 | 7,859,218 | +25,635 | 0.74% | 83,007,276 |
| 2021-10-07 | 2021-10-05 | 10.922 | 7,833,583 | +35,708 | 0.73% | 85,560,005 |
| 2021-10-06 | 2021-10-04 | 11.381 | 7,797,875 | -916 | 0.73% | 88,747,135 |
| 2021-10-04 | 2021-09-29 | 12.014 | 7,798,791 | -1,831 | 0.73% | 93,697,999 |
| 2021-09-30 | 2021-09-28 | 12.298 | 7,800,622 | -4,578 | 0.73% | 95,935,198 |
| 2021-09-29 | 2021-09-27 | 11.862 | 7,805,200 | -10,987 | 0.73% | 92,581,500 |
| 2021-09-28 | 2021-09-24 | 12.036 | 7,816,187 | +916 | 0.73% | 94,077,742 |
| 2021-09-27 | 2021-09-23 | 12.342 | 7,815,271 | +818,516 | 0.73% | 96,456,797 |
| 2021-09-24 | 2021-09-21 | 12.320 | 6,996,755 | +915 | 0.66% | 86,201,757 |
| 2021-09-21 | 2021-09-17 | 12.211 | 6,995,840 | +134,589 | 0.66% | 85,426,384 |
| 2021-09-20 | 2021-09-16 | 11.949 | 6,861,251 | +7,324 | 0.64% | 81,984,354 |
| 2021-09-17 | 2021-09-15 | 12.670 | 6,853,927 | -19,227 | 0.64% | 86,837,601 |
| 2021-09-16 | 2021-09-14 | 13.303 | 6,873,154 | +4,578 | 0.64% | 91,435,262 |
| 2021-09-15 | 2021-09-13 | 13.478 | 6,868,576 | -4,578 | 0.64% | 92,574,680 |
| 2021-09-14 | 2021-09-10 | 13.303 | 6,873,154 | -9,155 | 0.64% | 91,435,262 |
| 2021-09-13 | 2021-09-09 | 13.325 | 6,882,309 | +28,382 | 0.65% | 91,707,393 |
| 2021-09-10 | 2021-09-08 | 14.068 | 6,853,927 | -343,337 | 0.64% | 96,419,681 |
| 2021-09-09 | 2021-09-07 | 14.068 | 7,197,264 | -523,704 | 0.67% | 101,249,677 |
| 2021-09-08 | 2021-09-06 | 14.330 | 7,720,968 | -27,467 | 0.72% | 110,640,961 |
| 2021-09-07 | 2021-09-03 | 14.308 | 7,748,435 | -915 | 0.73% | 110,865,301 |
| 2021-09-06 | 2021-09-02 | 14.221 | 7,749,350 | -4,578 | 0.73% | 110,201,273 |
| 2021-09-03 | 2021-09-01 | 13.915 | 7,753,928 | -28,383 | 0.73% | 107,895,056 |
| 2021-09-01 | 2021-08-30 | 14.417 | 7,782,311 | -7,324 | 0.73% | 112,200,002 |
| 2021-08-31 | 2021-08-27 | 14.024 | 7,789,635 | -916 | 0.73% | 109,242,715 |
| 2021-08-30 | 2021-08-26 | 13.631 | 7,790,551 | -3,662 | 0.73% | 106,192,321 |
| 2021-08-27 | 2021-08-25 | 13.871 | 7,794,213 | +7,324 | 0.73% | 108,115,097 |
| 2021-08-26 | 2021-08-24 | 13.281 | 7,786,889 | +916 | 0.73% | 103,420,804 |
| 2021-08-25 | 2021-08-23 | 12.997 | 7,785,973 | -101,628 | 0.73% | 101,197,598 |
| 2021-08-24 | 2021-08-20 | 12.014 | 7,887,601 | +20,143 | 0.74% | 94,765,001 |
| 2021-08-23 | 2021-08-19 | 12.429 | 7,867,458 | -32,961 | 0.74% | 97,788,334 |
| 2021-08-20 | 2021-08-18 | 13.522 | 7,900,419 | +4,578 | 0.74% | 106,827,022 |
| 2021-08-19 | 2021-08-17 | 13.478 | 7,895,841 | -72,330 | 0.74% | 106,420,159 |
| 2021-08-18 | 2021-08-16 | 14.614 | 7,968,171 | +998,883 | 0.75% | 116,446,144 |
| 2021-08-17 | 2021-08-13 | 15.728 | 6,969,288 | -239,879 | 0.65% | 109,612,796 |
| 2021-08-16 | 2021-08-12 | 14.767 | 7,209,167 | +21,974 | 0.68% | 106,456,487 |
| 2021-08-13 | 2021-08-11 | 13.544 | 7,187,193 | +72,330 | 0.67% | 97,340,000 |
| 2021-08-12 | 2021-08-10 | 13.718 | 7,114,863 | -50,356 | 0.67% | 97,603,756 |
| 2021-08-11 | 2021-08-09 | 13.762 | 7,165,219 | -45,779 | 0.67% | 98,607,595 |
| 2021-08-10 | 2021-08-06 | 13.107 | 7,210,998 | -6,409 | 0.68% | 94,512,004 |
| 2021-08-09 | 2021-08-05 | 13.150 | 7,217,407 | -40,285 | 0.68% | 94,911,325 |
| 2021-08-06 | 2021-08-04 | 13.172 | 7,257,692 | -46,693 | 0.68% | 95,599,626 |
| 2021-08-05 | 2021-08-03 | 12.757 | 7,304,385 | +755,342 | 0.68% | 93,183,035 |
| 2021-08-04 | 2021-08-02 | 11.862 | 6,549,043 | +63,174 | 0.61% | 77,681,574 |
| 2021-08-03 | 2021-07-30 | 11.665 | 6,485,869 | +65,920 | 0.61% | 75,657,115 |
| 2021-08-02 | 2021-07-29 | 11.425 | 6,419,949 | +1,165,516 | 0.60% | 73,345,524 |
| 2021-07-30 | 2021-07-28 | 10.158 | 5,254,433 | +915 | 0.49% | 53,372,698 |
| 2021-07-29 | 2021-07-27 | 10.158 | 5,253,518 | +11,903 | 0.49% | 53,363,404 |
| 2021-07-28 | 2021-07-26 | 10.922 | 5,241,615 | +10,071 | 0.49% | 57,249,997 |
| 2021-07-27 | 2021-07-23 | 11.534 | 5,231,544 | +1,831 | 0.49% | 60,339,840 |
| 2021-07-26 | 2021-07-22 | 12.451 | 5,229,713 | +500,815 | 0.49% | 65,116,801 |
| 2021-07-23 | 2021-07-21 | 12.364 | 4,728,898 | -39,370 | 0.44% | 58,467,796 |
| 2021-07-22 | 2021-07-20 | 12.124 | 4,768,268 | +726,960 | 0.45% | 57,808,804 |
| 2021-07-21 | 2021-07-19 | 11.512 | 4,041,308 | -8,240 | 0.38% | 46,523,557 |
| 2021-07-20 | 2021-07-16 | 11.818 | 4,049,548 | +26,551 | 0.38% | 47,856,856 |
| 2021-07-16 | 2021-07-14 | 11.818 | 4,022,997 | -4,578 | 0.38% | 47,543,081 |
| 2021-07-15 | 2021-07-13 | 11.905 | 4,027,575 | -35,707 | 0.38% | 47,949,103 |
| 2021-07-14 | 2021-07-12 | 11.949 | 4,063,282 | -14,649 | 0.38% | 48,551,722 |
| 2021-07-13 | 2021-07-09 | 11.730 | 4,077,931 | +38,454 | 0.38% | 47,835,961 |
| 2021-07-12 | 2021-07-08 | 12.997 | 4,039,477 | +32,960 | 0.38% | 52,502,798 |
| 2021-07-09 | 2021-07-07 | 13.303 | 4,006,517 | +124,517 | 0.38% | 53,299,683 |
| 2021-07-08 | 2021-07-06 | 13.019 | 3,882,000 | +343,337 | 0.36% | 50,540,803 |
| 2021-07-07 | 2021-07-05 | 13.412 | 3,538,663 | +1,268,059 | 0.33% | 47,462,206 |
| 2021-07-06 | 2021-07-02 | 12.888 | 2,270,604 | -249,034 | 0.21% | 29,264,005 |
| 2021-07-05 | 2021-06-30 | 12.648 | 2,519,638 | +437,641 | 0.24% | 31,868,165 |
| 2021-07-02 | 2021-06-29 | 12.932 | 2,081,997 | -42,116 | 0.20% | 26,924,159 |
| 2021-06-30 | 2021-06-28 | 13.019 | 2,124,113 | -117,193 | 0.20% | 27,654,399 |
| 2021-06-29 | 2021-06-25 | 12.014 | 2,241,306 | -51,271 | 0.21% | 26,928,006 |
| 2021-06-28 | 2021-06-24 | 10.387 | 2,292,577 | +3,662 | 0.21% | 23,813,038 |
| 2021-06-25 | 2021-06-23 | 10.212 | 2,288,915 | +21,058 | 0.21% | 23,375,000 |
| 2021-06-24 | 2021-06-22 | 10.114 | 2,267,857 | +10,987 | 0.21% | 22,937,021 |
| 2021-06-23 | 2021-06-21 | 10.103 | 2,256,870 | +25,636 | 0.21% | 22,801,248 |
| 2021-06-22 | 2021-06-18 | 10.332 | 2,231,234 | +2,746 | 0.21% | 23,054,017 |
| 2021-06-21 | 2021-06-17 | 10.343 | 2,228,488 | +29,299 | 0.21% | 23,049,984 |
| 2021-06-18 | 2021-06-16 | 10.147 | 2,199,189 | +67,751 | 0.21% | 22,314,575 |
| 2021-06-17 | 2021-06-15 | 10.944 | 2,131,438 | +58,597 | 0.20% | 23,326,564 |
| 2021-06-16 | 2021-06-11 | 10.791 | 2,072,841 | +10,986 | 0.19% | 22,368,316 |
| 2021-06-15 | 2021-06-10 | 10.922 | 2,061,855 | -915 | 0.19% | 22,520,004 |
| 2021-06-11 | 2021-06-09 | 10.944 | 2,062,770 | +915 | 0.19% | 22,575,058 |
| 2021-06-10 | 2021-06-08 | 11.031 | 2,061,855 | +4,578 | 0.19% | 22,745,204 |
| 2021-06-09 | 2021-06-07 | 11.010 | 2,057,277 | -1,831 | 0.19% | 22,649,763 |
| 2021-06-08 | 2021-06-04 | 11.294 | 2,059,108 | +75,992 | 0.19% | 23,254,661 |
| 2021-06-07 | 2021-06-03 | 11.862 | 1,983,116 | +25,636 | 0.19% | 23,522,761 |
| 2021-06-04 | 2021-06-02 | 12.255 | 1,957,480 | +915 | 0.18% | 23,988,359 |
| 2021-06-03 | 2021-06-01 | 12.757 | 1,956,565 | +37,539 | 0.18% | 24,960,166 |
| 2021-06-02 | 2021-05-31 | 13.019 | 1,919,026 | +4,578 | 0.18% | 24,984,316 |
| 2021-06-01 | 2021-05-28 | 12.429 | 1,914,448 | -18,312 | 0.18% | 23,795,574 |
| 2021-05-31 | 2021-05-27 | 13.085 | 1,932,760 | -7,324 | 0.18% | 25,289,783 |
| 2021-05-28 | 2021-05-26 | 12.997 | 1,940,084 | -4,578 | 0.18% | 25,216,096 |
| 2021-05-27 | 2021-05-25 | 12.910 | 1,944,662 | -48,525 | 0.18% | 25,105,678 |
| 2021-05-26 | 2021-05-24 | 12.177 | 1,993,187 | -15,565 | 0.19% | 24,271,132 |
| 2021-05-25 | 2021-05-21 | 12.509 | 2,008,752 | +33,178 | 0.19% | 25,126,566 |
| 2021-05-24 | 2021-05-20 | 12.310 | 1,975,574 | -5,430 | 0.19% | 24,318,618 |
| 2021-05-21 | 2021-05-18 | 12.177 | 1,981,004 | -10,860 | 0.19% | 24,122,779 |
| 2021-05-18 | 2021-05-14 | 11.448 | 1,991,864 | -255,205 | 0.19% | 22,802,362 |
| 2021-05-17 | 2021-05-13 | 11.580 | 2,247,069 | -45,249 | 0.21% | 26,021,845 |
| 2021-05-14 | 2021-05-12 | 11.846 | 2,292,318 | -209,050 | 0.22% | 27,153,764 |
| 2021-05-13 | 2021-05-11 | 10.365 | 2,501,368 | -294,119 | 0.24% | 25,926,316 |
| 2021-05-12 | 2021-05-10 | 11.293 | 2,795,487 | -904,077 | 0.27% | 31,569,577 |
| 2021-05-11 | 2021-05-07 | 12.288 | 3,699,564 | -313,123 | 0.35% | 45,458,565 |
| 2021-05-10 | 2021-05-06 | 13.989 | 4,012,687 | +46,154 | 0.38% | 56,134,438 |
| 2021-05-07 | 2021-05-05 | 14.011 | 3,966,533 | +4,525 | 0.38% | 55,576,439 |
| 2021-05-06 | 2021-05-04 | 14.564 | 3,962,008 | +20,814 | 0.38% | 57,702,037 |
| 2021-05-05 | 2021-05-03 | 13.658 | 3,941,194 | +38,010 | 0.37% | 53,827,805 |
| 2021-05-04 | 2021-04-30 | 14.299 | 3,903,184 | +10,859 | 0.37% | 55,810,214 |
| 2021-05-03 | 2021-04-29 | 14.586 | 3,892,325 | +2,715 | 0.37% | 56,773,206 |
| 2021-04-30 | 2021-04-28 | 14.829 | 3,889,610 | +22,625 | 0.37% | 57,679,165 |
| 2021-04-29 | 2021-04-27 | 15.227 | 3,866,985 | +16,290 | 0.37% | 58,881,938 |
| 2021-04-28 | 2021-04-26 | 14.940 | 3,850,695 | +54,298 | 0.37% | 57,527,593 |
| 2021-04-27 | 2021-04-23 | 15.161 | 3,796,397 | +3,620 | 0.36% | 57,555,406 |
| 2021-04-26 | 2021-04-22 | 15.028 | 3,792,777 | -13,574 | 0.36% | 56,997,605 |
| 2021-04-23 | 2021-04-21 | 15.558 | 3,806,351 | +10,859 | 0.36% | 59,220,474 |
| 2021-04-22 | 2021-04-20 | 16.111 | 3,795,492 | +2,715 | 0.36% | 61,148,526 |
| 2021-04-21 | 2021-04-19 | 16.531 | 3,792,777 | -82,353 | 0.36% | 62,697,365 |
| 2021-04-20 | 2021-04-16 | 16.243 | 3,875,130 | -4,525 | 0.37% | 62,945,401 |
| 2021-04-19 | 2021-04-15 | 16.398 | 3,879,655 | -24,434 | 0.37% | 63,619,082 |
| 2021-04-16 | 2021-04-14 | 16.133 | 3,904,089 | +316,743 | 0.37% | 62,984,394 |
| 2021-04-15 | 2021-04-13 | 15.647 | 3,587,346 | -12,670 | 0.34% | 56,130,241 |
| 2021-04-14 | 2021-04-12 | 15.580 | 3,600,016 | -1,810 | 0.34% | 56,089,805 |
| 2021-04-13 | 2021-04-09 | 15.912 | 3,601,826 | +8,145 | 0.34% | 57,312,006 |
| 2021-04-12 | 2021-04-08 | 16.641 | 3,593,681 | -35,294 | 0.34% | 59,803,264 |
| 2021-04-09 | 2021-04-07 | 16.663 | 3,628,975 | -49,774 | 0.34% | 60,470,799 |
| 2021-04-08 | 2021-04-01 | 16.111 | 3,678,749 | -87,783 | 0.35% | 59,267,700 |
| 2021-04-07 | 2021-03-31 | 14.520 | 3,766,532 | -6,335 | 0.36% | 54,688,677 |
| 2021-04-01 | 2021-03-30 | 14.100 | 3,772,867 | +119,457 | 0.36% | 53,196,439 |
| 2021-03-31 | 2021-03-29 | 14.851 | 3,653,410 | +7,240 | 0.35% | 54,257,287 |
| 2021-03-30 | 2021-03-26 | 14.586 | 3,646,170 | +3,620 | 0.35% | 53,182,804 |
| 2021-03-29 | 2021-03-25 | 13.967 | 3,642,550 | -19,909 | 0.35% | 50,876,003 |
| 2021-03-26 | 2021-03-24 | 14.011 | 3,662,459 | +18,099 | 0.35% | 51,315,955 |
| 2021-03-25 | 2021-03-23 | 14.277 | 3,644,360 | +98,643 | 0.35% | 52,028,844 |
| 2021-03-24 | 2021-03-22 | 15.028 | 3,545,717 | +16,290 | 0.34% | 53,284,803 |
| 2021-03-23 | 2021-03-19 | 15.271 | 3,529,427 | -1,164,711 | 0.33% | 53,897,998 |
| 2021-03-22 | 2021-03-18 | 15.801 | 4,694,138 | +36,199 | 0.45% | 74,174,099 |
| 2021-03-19 | 2021-03-17 | 15.824 | 4,657,939 | +263,350 | 0.44% | 73,705,043 |
| 2021-03-18 | 2021-03-16 | 15.603 | 4,394,589 | +86,878 | 0.42% | 68,566,716 |
| 2021-03-17 | 2021-03-15 | 15.669 | 4,307,711 | +57,014 | 0.41% | 67,496,799 |
| 2021-03-16 | 2021-03-12 | 17.415 | 4,250,697 | +174,661 | 0.40% | 74,024,716 |
| 2021-03-15 | 2021-03-11 | 17.680 | 4,076,036 | +19,005 | 0.39% | 72,064,003 |
| 2021-03-12 | 2021-03-10 | 15.138 | 4,057,031 | +9,050 | 0.38% | 61,417,097 |
| 2021-03-11 | 2021-03-09 | 14.277 | 4,047,981 | +119,457 | 0.38% | 57,791,154 |
| 2021-03-10 | 2021-03-08 | 15.470 | 3,928,524 | -19,909 | 0.37% | 60,774,002 |
| 2021-03-09 | 2021-03-05 | 17.459 | 3,948,433 | +5,429 | 0.37% | 68,935,392 |
| 2021-03-08 | 2021-03-04 | 19.802 | 3,943,004 | +85,974 | 0.37% | 78,077,449 |
| 2021-03-05 | 2021-03-03 | 21.614 | 3,857,030 | -905 | 0.37% | 83,364,713 |
| 2021-03-04 | 2021-03-02 | 20.840 | 3,857,935 | +47,964 | 0.37% | 80,400,173 |
| 2021-03-03 | 2021-03-01 | 21.989 | 3,809,971 | -42,534 | 0.36% | 83,778,993 |
| 2021-03-02 | 2021-02-26 | 20.420 | 3,852,505 | +18,099 | 0.37% | 78,669,351 |
| 2021-03-01 | 2021-02-25 | 21.570 | 3,834,406 | -87,783 | 0.36% | 82,706,244 |
| 2021-02-26 | 2021-02-24 | 19.116 | 3,922,189 | +39,819 | 0.37% | 74,978,200 |
| 2021-02-25 | 2021-02-23 | 22.929 | 3,882,370 | +15,385 | 0.37% | 89,017,504 |
| 2021-02-24 | 2021-02-22 | 24.918 | 3,866,985 | -99,548 | 0.37% | 96,356,147 |
| 2021-02-23 | 2021-02-19 | 22.873 | 3,966,533 | -3,620 | 0.38% | 90,728,098 |
| 2021-02-22 | 2021-02-18 | 21.083 | 3,970,153 | +20,815 | 0.38% | 83,703,960 |
| 2021-02-19 | 2021-02-17 | 21.879 | 3,949,338 | +36,199 | 0.37% | 86,407,190 |
| 2021-02-18 | 2021-02-16 | 21.791 | 3,913,139 | -53,394 | 0.37% | 85,269,276 |
| 2021-02-17 | 2021-02-11 | 19.448 | 3,966,533 | -193,666 | 0.38% | 77,140,798 |
| 2021-02-16 | 2021-02-09 | 16.288 | 4,160,199 | +905 | 0.39% | 67,759,779 |
| 2021-02-10 | 2021-02-08 | 16.575 | 4,159,294 | -45,249 | 0.39% | 68,939,998 |
| 2021-02-09 | 2021-02-05 | 16.111 | 4,204,543 | -107,693 | 0.40% | 67,738,677 |
| 2021-02-08 | 2021-02-04 | 15.735 | 4,312,236 | -310,409 | 0.41% | 67,853,601 |
| 2021-02-05 | 2021-02-03 | 15.868 | 4,622,645 | -48,869 | 0.44% | 73,350,887 |
| 2021-02-04 | 2021-02-02 | 15.801 | 4,671,514 | +211,766 | 0.44% | 73,816,608 |
| 2021-02-03 | 2021-02-01 | 15.337 | 4,459,748 | +297,739 | 0.42% | 68,400,642 |
| 2021-02-02 | 2021-01-29 | 14.365 | 4,162,009 | -4,525 | 0.39% | 59,786,999 |
| 2021-02-01 | 2021-01-28 | 13.724 | 4,166,534 | +48,869 | 0.40% | 57,181,681 |
| 2021-01-29 | 2021-01-27 | 14.851 | 4,117,665 | +610,862 | 0.39% | 61,152,001 |
| 2021-01-28 | 2021-01-26 | 15.404 | 3,506,803 | +15,385 | 0.33% | 54,017,507 |
| 2021-01-27 | 2021-01-25 | 15.912 | 3,491,418 | +148,417 | 0.33% | 55,555,202 |
| 2021-01-26 | 2021-01-22 | 16.243 | 3,343,001 | -60,634 | 0.32% | 54,301,801 |
| 2021-01-25 | 2021-01-21 | 16.420 | 3,403,635 | +5,430 | 0.32% | 55,888,465 |
| 2021-01-22 | 2021-01-20 | 16.663 | 3,398,205 | +10,860 | 0.32% | 56,625,403 |
| 2021-01-21 | 2021-01-19 | 17.348 | 3,387,345 | -43,439 | 0.32% | 58,765,099 |
| 2021-01-20 | 2021-01-18 | 14.873 | 3,430,784 | -86,878 | 0.33% | 51,026,858 |
| 2021-01-19 | 2021-01-15 | 14.674 | 3,517,662 | +61,538 | 0.33% | 51,619,355 |
| 2021-01-18 | 2021-01-14 | 14.674 | 3,456,124 | +47,059 | 0.33% | 50,716,326 |
| 2021-01-15 | 2021-01-13 | 14.807 | 3,409,065 | -67,873 | 0.32% | 50,477,806 |
| 2021-01-14 | 2021-01-12 | 14.277 | 3,476,938 | +105,883 | 0.33% | 49,638,637 |
| 2021-01-13 | 2021-01-11 | 14.763 | 3,371,055 | +80,543 | 0.32% | 49,765,994 |
| 2021-01-12 | 2021-01-08 | 15.227 | 3,290,512 | +48,869 | 0.32% | 50,104,079 |
| 2021-01-11 | 2021-01-07 | 14.785 | 3,241,643 | +141,177 | 0.32% | 47,927,159 |
| 2021-01-08 | 2021-01-06 | 15.558 | 3,100,466 | +178,281 | 0.31% | 48,238,081 |
| 2021-01-07 | 2021-01-05 | 15.094 | 2,922,185 | +896,837 | 0.29% | 44,108,145 |
| 2021-01-06 | 2021-01-04 | 13.017 | 2,025,348 | +549,323 | 0.20% | 26,363,638 |
| 2021-01-05 | 2020-12-31 | 12.089 | 1,476,025 | -502,264 | 0.15% | 17,843,146 |
| 2021-01-04 | 2020-12-29 | 11.823 | 1,978,289 | +97,738 | 0.19% | 23,390,198 |
| 2020-12-30 | 2020-12-28 | 12.685 | 1,880,551 | +133,937 | 0.19% | 23,855,438 |
| 2020-12-29 | 2020-12-24 | 13.415 | 1,746,614 | -148,417 | 0.17% | 23,430,201 |
| 2020-12-28 | 2020-12-22 | 13.172 | 1,895,031 | +149,322 | 0.19% | 24,960,482 |
| 2020-12-23 | 2020-12-21 | 12.553 | 1,745,709 | +66,064 | 0.17% | 21,913,441 |
| 2020-12-22 | 2020-12-18 | 9.724 | 1,679,645 | 0.17% | 16,332,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy