History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -3,155,000 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 3,155,000 | -87,000 | 0.28% | 17,573,350 |
| 2025-04-25 | 2025-04-23 | 5.530 | 3,242,000 | -12,000 | 0.28% | 17,928,260 |
| 2025-04-24 | 2025-04-22 | 5.490 | 3,254,000 | -9,000 | 0.29% | 17,864,460 |
| 2025-04-23 | 2025-04-17 | 5.420 | 3,263,000 | -8,000 | 0.29% | 17,685,460 |
| 2025-04-22 | 2025-04-16 | 5.430 | 3,271,000 | -1,000 | 0.29% | 17,761,530 |
| 2025-04-17 | 2025-04-15 | 5.460 | 3,272,000 | -13,000 | 0.29% | 17,865,120 |
| 2025-04-11 | 2025-04-09 | 5.470 | 3,285,000 | -10,000 | 0.29% | 17,968,950 |
| 2025-04-10 | 2025-04-08 | 5.450 | 3,295,000 | -20,000 | 0.29% | 17,957,750 |
| 2025-04-09 | 2025-04-07 | 5.370 | 3,315,000 | -130,000 | 0.29% | 17,801,550 |
| 2025-04-08 | 2025-04-03 | 5.490 | 3,445,000 | -1,000 | 0.30% | 18,913,050 |
| 2025-04-02 | 2025-03-31 | 5.490 | 3,446,000 | -40,000 | 0.30% | 18,918,540 |
| 2025-03-31 | 2025-03-27 | 5.400 | 3,486,000 | -4,000 | 0.31% | 18,824,400 |
| 2025-03-28 | 2025-03-26 | 5.380 | 3,490,000 | -10,000 | 0.31% | 18,776,200 |
| 2025-03-27 | 2025-03-25 | 5.350 | 3,500,000 | -40,000 | 0.31% | 18,725,000 |
| 2025-03-21 | 2025-03-19 | 5.280 | 3,540,000 | -20,000 | 0.31% | 18,691,200 |
| 2025-03-20 | 2025-03-18 | 5.230 | 3,560,000 | -83,000 | 0.31% | 18,618,800 |
| 2025-03-18 | 2025-03-14 | 5.160 | 3,643,000 | -10,000 | 0.32% | 18,797,880 |
| 2025-03-17 | 2025-03-13 | 5.140 | 3,653,000 | -9,000 | 0.32% | 18,776,420 |
| 2025-03-14 | 2025-03-12 | 5.160 | 3,662,000 | -2,000 | 0.32% | 18,895,920 |
| 2025-03-11 | 2025-03-07 | 5.240 | 3,664,000 | -2,000 | 0.32% | 19,199,360 |
| 2025-03-10 | 2025-03-06 | 5.240 | 3,666,000 | -86,000 | 0.32% | 19,209,840 |
| 2025-03-07 | 2025-03-05 | 5.250 | 3,752,000 | -28,000 | 0.33% | 19,698,000 |
| 2025-03-06 | 2025-03-04 | 5.220 | 3,780,000 | -2,000 | 0.33% | 19,731,600 |
| 2025-03-05 | 2025-03-03 | 5.230 | 3,782,000 | -4,000 | 0.33% | 19,779,860 |
| 2025-03-04 | 2025-02-28 | 5.230 | 3,786,000 | -24,000 | 0.33% | 19,800,780 |
| 2025-03-03 | 2025-02-27 | 5.220 | 3,810,000 | -15,000 | 0.33% | 19,888,200 |
| 2025-02-28 | 2025-02-26 | 5.230 | 3,825,000 | -4,000 | 0.34% | 20,004,750 |
| 2025-02-27 | 2025-02-25 | 5.220 | 3,829,000 | -12,000 | 0.34% | 19,987,380 |
| 2025-02-26 | 2025-02-24 | 5.210 | 3,841,000 | -1,000 | 0.34% | 20,011,610 |
| 2025-02-25 | 2025-02-21 | 5.230 | 3,842,000 | -7,000 | 0.34% | 20,093,660 |
| 2025-02-24 | 2025-02-20 | 5.230 | 3,849,000 | -13,000 | 0.34% | 20,130,270 |
| 2025-02-20 | 2025-02-18 | 5.230 | 3,862,000 | -40,000 | 0.34% | 20,198,260 |
| 2025-02-19 | 2025-02-17 | 5.240 | 3,902,000 | -7,000 | 0.34% | 20,446,480 |
| 2025-02-13 | 2025-02-11 | 5.250 | 3,909,000 | -5,000 | 0.34% | 20,522,250 |
| 2025-02-12 | 2025-02-10 | 5.230 | 3,914,000 | -5,000 | 0.34% | 20,470,220 |
| 2025-02-11 | 2025-02-07 | 5.240 | 3,919,000 | -456,000 | 0.34% | 20,535,560 |
| 2025-02-10 | 2025-02-06 | 5.250 | 4,375,000 | -2,000 | 0.38% | 22,968,750 |
| 2025-02-07 | 2025-02-05 | 5.260 | 4,377,000 | -8,000 | 0.38% | 23,023,020 |
| 2025-02-04 | 2025-01-28 | 5.240 | 4,385,000 | -14,000 | 0.38% | 22,977,400 |
| 2025-02-03 | 2025-01-24 | 5.230 | 4,399,000 | -18,000 | 0.39% | 23,006,770 |
| 2025-01-24 | 2025-01-22 | 5.230 | 4,417,000 | -2,000 | 0.39% | 23,100,910 |
| 2025-01-22 | 2025-01-20 | 5.240 | 4,419,000 | -2,000 | 0.39% | 23,155,560 |
| 2025-01-21 | 2025-01-17 | 5.240 | 4,421,000 | -9,000 | 0.39% | 23,166,040 |
| 2025-01-20 | 2025-01-16 | 5.250 | 4,430,000 | -8,000 | 0.39% | 23,257,500 |
| 2025-01-17 | 2025-01-15 | 5.250 | 4,438,000 | -8,000 | 0.39% | 23,299,500 |
| 2025-01-14 | 2025-01-10 | 5.260 | 4,446,000 | +4,000 | 0.39% | 23,385,960 |
| 2025-01-13 | 2025-01-09 | 5.270 | 4,442,000 | -5,000 | 0.39% | 23,409,340 |
| 2025-01-10 | 2025-01-08 | 5.270 | 4,447,000 | -31,000 | 0.39% | 23,435,690 |
| 2025-01-09 | 2025-01-07 | 5.260 | 4,478,000 | -23,000 | 0.39% | 23,554,280 |
| 2025-01-08 | 2025-01-06 | 5.270 | 4,501,000 | -7,000 | 0.40% | 23,720,270 |
| 2025-01-07 | 2025-01-03 | 5.270 | 4,508,000 | -17,000 | 0.40% | 23,757,160 |
| 2025-01-06 | 2025-01-02 | 5.280 | 4,525,000 | -47,000 | 0.40% | 23,892,000 |
| 2025-01-03 | 2024-12-31 | 5.290 | 4,572,000 | -246,000 | 0.40% | 24,185,880 |
| 2024-12-12 | 2024-12-10 | 4.200 | 4,818,000 | -10,000 | 0.42% | 20,235,600 |
| 2024-12-11 | 2024-12-09 | 4.290 | 4,828,000 | +9,000 | 0.42% | 20,712,120 |
| 2024-12-10 | 2024-12-06 | 4.180 | 4,819,000 | -26,000 | 0.42% | 20,143,420 |
| 2024-12-09 | 2024-12-05 | 4.050 | 4,845,000 | +8,000 | 0.43% | 19,622,250 |
| 2024-12-06 | 2024-12-04 | 4.120 | 4,837,000 | +54,000 | 0.42% | 19,928,440 |
| 2024-12-03 | 2024-11-29 | 4.050 | 4,783,000 | -10,000 | 0.42% | 19,371,150 |
| 2024-12-02 | 2024-11-28 | 4.020 | 4,793,000 | -10,000 | 0.42% | 19,267,860 |
| 2024-11-29 | 2024-11-27 | 3.880 | 4,803,000 | +4,000 | 0.42% | 18,635,640 |
| 2024-11-28 | 2024-11-26 | 3.890 | 4,799,000 | -19,000 | 0.42% | 18,668,110 |
| 2024-11-26 | 2024-11-22 | 3.520 | 4,818,000 | +33,000 | 0.42% | 16,959,360 |
| 2024-11-22 | 2024-11-20 | 3.640 | 4,785,000 | -4,000 | 0.42% | 17,417,400 |
| 2024-11-19 | 2024-11-15 | 3.630 | 4,789,000 | -3,000 | 0.42% | 17,384,070 |
| 2024-11-18 | 2024-11-14 | 3.600 | 4,792,000 | +6,000 | 0.42% | 17,251,200 |
| 2024-11-15 | 2024-11-13 | 3.660 | 4,786,000 | +23,000 | 0.42% | 17,516,760 |
| 2024-11-14 | 2024-11-12 | 3.830 | 4,763,000 | +2,000 | 0.42% | 18,242,290 |
| 2024-11-12 | 2024-11-08 | 3.990 | 4,761,000 | -10,000 | 0.42% | 18,996,390 |
| 2024-11-11 | 2024-11-07 | 3.860 | 4,771,000 | +18,000 | 0.42% | 18,416,060 |
| 2024-11-08 | 2024-11-06 | 3.850 | 4,753,000 | +6,000 | 0.42% | 18,299,050 |
| 2024-11-07 | 2024-11-05 | 3.900 | 4,747,000 | +10,000 | 0.42% | 18,513,300 |
| 2024-11-06 | 2024-11-04 | 3.960 | 4,737,000 | +10,000 | 0.42% | 18,758,520 |
| 2024-11-01 | 2024-10-30 | 3.940 | 4,727,000 | -9,000 | 0.41% | 18,624,380 |
| 2024-10-31 | 2024-10-29 | 4.130 | 4,736,000 | -23,000 | 0.41% | 19,559,680 |
| 2024-10-30 | 2024-10-28 | 4.250 | 4,759,000 | -10,000 | 0.42% | 20,225,750 |
| 2024-10-29 | 2024-10-25 | 4.270 | 4,769,000 | -9,000 | 0.42% | 20,363,630 |
| 2024-10-25 | 2024-10-23 | 4.200 | 4,778,000 | -18,000 | 0.42% | 20,067,600 |
| 2024-10-24 | 2024-10-22 | 4.340 | 4,796,000 | +3,000 | 0.42% | 20,814,640 |
| 2024-10-18 | 2024-10-16 | 4.400 | 4,793,000 | +12,000 | 0.42% | 21,089,200 |
| 2024-10-16 | 2024-10-14 | 4.400 | 4,781,000 | -10,000 | 0.42% | 21,036,400 |
| 2024-10-15 | 2024-10-10 | 4.550 | 4,791,000 | +6,000 | 0.42% | 21,799,050 |
| 2024-10-14 | 2024-10-09 | 4.410 | 4,785,000 | -91,000 | 0.42% | 21,101,850 |
| 2024-10-09 | 2024-10-07 | 4.910 | 4,876,000 | -82,000 | 0.43% | 23,941,160 |
| 2024-10-08 | 2024-10-04 | 4.650 | 4,958,000 | +6,000 | 0.43% | 23,054,700 |
| 2024-10-07 | 2024-10-03 | 4.570 | 4,952,000 | -4,000 | 0.43% | 22,630,640 |
| 2024-10-04 | 2024-10-02 | 4.680 | 4,956,000 | +139,000 | 0.43% | 23,194,080 |
| 2024-10-03 | 2024-09-30 | 4.840 | 4,817,000 | -41,000 | 0.42% | 23,316,649 |
| 2024-10-02 | 2024-09-27 | 4.555 | 4,858,000 | +97,688 | 0.43% | 22,128,955 |
| 2024-09-27 | 2024-09-25 | 4.321 | 4,760,312 | -2,944 | 0.43% | 20,568,241 |
| 2024-09-26 | 2024-09-24 | 4.188 | 4,763,256 | -1,962 | 0.43% | 19,949,941 |
| 2024-09-25 | 2024-09-23 | 4.229 | 4,765,218 | +4,906 | 0.43% | 20,152,398 |
| 2024-09-24 | 2024-09-20 | 4.372 | 4,760,312 | -1,962 | 0.43% | 20,810,791 |
| 2024-09-19 | 2024-09-16 | 4.107 | 4,762,274 | -982 | 0.43% | 19,557,588 |
| 2024-09-11 | 2024-09-09 | 4.300 | 4,763,256 | +1,963 | 0.42% | 20,483,881 |
| 2024-09-10 | 2024-09-05 | 4.321 | 4,761,293 | -39,252 | 0.42% | 20,572,479 |
| 2024-09-09 | 2024-09-04 | 4.188 | 4,800,545 | +27,476 | 0.43% | 20,106,119 |
| 2024-09-05 | 2024-09-03 | 4.076 | 4,773,069 | +11,776 | 0.42% | 19,456,001 |
| 2024-09-04 | 2024-09-02 | 4.331 | 4,761,293 | +4,906 | 0.42% | 20,620,999 |
| 2024-09-03 | 2024-08-30 | 4.392 | 4,756,387 | -4,906 | 0.42% | 20,890,572 |
| 2024-08-30 | 2024-08-28 | 4.066 | 4,761,293 | +981 | 0.42% | 19,359,479 |
| 2024-08-29 | 2024-08-27 | 4.463 | 4,760,312 | +1,963 | 0.42% | 21,247,381 |
| 2024-08-20 | 2024-08-16 | 4.229 | 4,758,349 | -33,365 | 0.42% | 20,123,349 |
| 2024-08-16 | 2024-08-14 | 3.913 | 4,791,714 | +7,851 | 0.43% | 18,750,722 |
| 2024-08-12 | 2024-08-08 | 3.934 | 4,783,863 | +9,813 | 0.43% | 18,817,499 |
| 2024-08-09 | 2024-08-07 | 4.025 | 4,774,050 | +3,925 | 0.42% | 19,216,750 |
| 2024-08-02 | 2024-07-31 | 4.239 | 4,770,125 | -21,589 | 0.42% | 20,221,760 |
| 2024-08-01 | 2024-07-30 | 4.239 | 4,791,714 | -3,925 | 0.43% | 20,313,282 |
| 2024-07-31 | 2024-07-29 | 4.158 | 4,795,639 | +9,813 | 0.43% | 19,938,961 |
| 2024-07-30 | 2024-07-26 | 4.178 | 4,785,826 | +9,813 | 0.43% | 19,995,701 |
| 2024-07-25 | 2024-07-23 | 4.402 | 4,776,013 | +982 | 0.42% | 21,025,441 |
| 2024-07-22 | 2024-07-18 | 4.525 | 4,775,031 | -982 | 0.42% | 21,605,038 |
| 2024-07-15 | 2024-07-11 | 4.586 | 4,776,013 | +5,888 | 0.42% | 21,901,501 |
| 2024-07-10 | 2024-07-08 | 4.647 | 4,770,125 | +2,944 | 0.42% | 22,166,161 |
| 2024-07-08 | 2024-07-04 | 4.820 | 4,767,181 | +981 | 0.42% | 22,978,340 |
| 2024-07-04 | 2024-07-02 | 5.004 | 4,766,200 | +19,626 | 0.42% | 23,847,872 |
| 2024-07-03 | 2024-06-28 | 5.146 | 4,746,574 | +1,963 | 0.42% | 24,426,852 |
| 2024-07-02 | 2024-06-27 | 5.362 | 4,744,611 | -19,626 | 0.42% | 25,441,191 |
| 2024-06-28 | 2024-06-26 | 5.436 | 4,764,237 | +146,570 | 0.42% | 25,897,065 |
| 2024-06-26 | 2024-06-24 | 5.352 | 4,617,667 | +1,903 | 0.42% | 24,711,952 |
| 2024-06-25 | 2024-06-21 | 5.246 | 4,615,764 | +2,853 | 0.42% | 24,216,468 |
| 2024-06-24 | 2024-06-20 | 5.236 | 4,612,911 | -1,902 | 0.42% | 24,152,999 |
| 2024-06-19 | 2024-06-17 | 5.331 | 4,614,813 | +33,289 | 0.42% | 24,599,638 |
| 2024-06-18 | 2024-06-14 | 5.341 | 4,581,524 | -40,898 | 0.42% | 24,470,358 |
| 2024-06-17 | 2024-06-13 | 5.467 | 4,622,422 | -5,707 | 0.42% | 25,271,998 |
| 2024-06-14 | 2024-06-12 | 5.331 | 4,628,129 | -4,756 | 0.42% | 24,670,620 |
| 2024-06-13 | 2024-06-11 | 5.562 | 4,632,885 | +3,805 | 0.42% | 25,767,592 |
| 2024-06-12 | 2024-06-07 | 5.625 | 4,629,080 | +9,511 | 0.42% | 26,038,449 |
| 2024-06-05 | 2024-06-03 | 5.310 | 4,619,569 | +2,853 | 0.42% | 24,527,850 |
| 2024-06-04 | 2024-05-31 | 5.520 | 4,616,716 | +9,512 | 0.42% | 25,483,502 |
| 2024-06-03 | 2024-05-30 | 5.436 | 4,607,204 | +7,608 | 0.42% | 25,043,478 |
| 2024-05-31 | 2024-05-29 | 5.520 | 4,599,596 | +4,756 | 0.42% | 25,389,003 |
| 2024-05-29 | 2024-05-27 | 6.046 | 4,594,840 | +2,853 | 0.42% | 27,778,250 |
| 2024-05-28 | 2024-05-24 | 6.035 | 4,591,987 | -28,533 | 0.42% | 27,712,723 |
| 2024-05-24 | 2024-05-22 | 5.919 | 4,620,520 | -31,387 | 0.42% | 27,350,540 |
| 2024-05-23 | 2024-05-21 | 5.783 | 4,651,907 | -9,511 | 0.43% | 26,900,501 |
| 2024-05-20 | 2024-05-16 | 5.678 | 4,661,418 | -2,853 | 0.43% | 26,465,400 |
| 2024-05-17 | 2024-05-14 | 5.825 | 4,664,271 | -6,658 | 0.43% | 27,168,158 |
| 2024-05-16 | 2024-05-13 | 5.951 | 4,670,929 | -14,267 | 0.43% | 27,796,259 |
| 2024-05-14 | 2024-05-10 | 5.762 | 4,685,196 | -35,191 | 0.43% | 26,994,480 |
| 2024-05-13 | 2024-05-09 | 5.730 | 4,720,387 | -58,018 | 0.43% | 27,048,349 |
| 2024-05-10 | 2024-05-08 | 5.352 | 4,778,405 | -18,071 | 0.44% | 25,572,159 |
| 2024-05-08 | 2024-05-06 | 5.099 | 4,796,476 | +38,044 | 0.44% | 24,458,548 |
| 2024-05-07 | 2024-05-03 | 4.931 | 4,758,432 | -1,902 | 0.44% | 23,464,071 |
| 2024-05-06 | 2024-05-02 | 4.889 | 4,760,334 | -15,218 | 0.44% | 23,273,250 |
| 2024-05-03 | 2024-04-30 | 4.679 | 4,775,552 | +1,902 | 0.44% | 22,343,450 |
| 2024-05-02 | 2024-04-29 | 4.658 | 4,773,650 | +20,925 | 0.44% | 22,234,172 |
| 2024-04-30 | 2024-04-26 | 4.679 | 4,752,725 | +24,729 | 0.44% | 22,236,649 |
| 2024-04-29 | 2024-04-25 | 4.553 | 4,727,996 | +12,364 | 0.43% | 21,524,429 |
| 2024-04-26 | 2024-04-24 | 4.553 | 4,715,632 | -2,853 | 0.43% | 21,468,142 |
| 2024-04-25 | 2024-04-23 | 4.668 | 4,718,485 | +9,511 | 0.43% | 22,026,840 |
| 2024-04-24 | 2024-04-22 | 4.900 | 4,708,974 | +3,805 | 0.43% | 23,071,661 |
| 2024-04-18 | 2024-04-16 | 5.089 | 4,705,169 | -1,903 | 0.43% | 23,943,478 |
| 2024-04-16 | 2024-04-12 | 5.204 | 4,707,072 | +6,658 | 0.43% | 24,497,552 |
| 2024-04-10 | 2024-04-08 | 5.183 | 4,700,414 | +6,658 | 0.43% | 24,364,061 |
| 2024-04-09 | 2024-04-05 | 5.446 | 4,693,756 | -4,756 | 0.43% | 25,563,300 |
| 2024-04-08 | 2024-04-03 | 5.141 | 4,698,512 | +3,805 | 0.43% | 24,156,602 |
| 2024-04-03 | 2024-03-28 | 5.257 | 4,694,707 | +951 | 0.43% | 24,680,000 |
| 2024-04-02 | 2024-03-27 | 5.352 | 4,693,756 | -9,511 | 0.43% | 25,119,150 |
| 2024-03-28 | 2024-03-26 | 5.310 | 4,703,267 | +2,853 | 0.43% | 24,972,249 |
| 2024-03-27 | 2024-03-25 | 5.236 | 4,700,414 | -6,658 | 0.43% | 24,611,161 |
| 2024-03-26 | 2024-03-22 | 5.078 | 4,707,072 | -9,511 | 0.43% | 23,903,672 |
| 2024-03-25 | 2024-03-21 | 4.942 | 4,716,583 | -4,755 | 0.43% | 23,307,301 |
| 2024-03-22 | 2024-03-20 | 4.847 | 4,721,338 | -3,805 | 0.43% | 22,884,038 |
| 2024-03-15 | 2024-03-13 | 4.836 | 4,725,143 | -1,902 | 0.43% | 22,852,801 |
| 2024-03-11 | 2024-03-07 | 4.710 | 4,727,045 | +2,853 | 0.43% | 22,265,600 |
| 2024-03-08 | 2024-03-06 | 4.742 | 4,724,192 | -4,755 | 0.43% | 22,401,172 |
| 2024-03-07 | 2024-03-05 | 4.679 | 4,728,947 | +6,658 | 0.43% | 22,125,399 |
| 2024-03-05 | 2024-03-01 | 4.868 | 4,722,289 | +3,804 | 0.43% | 22,987,948 |
| 2024-03-04 | 2024-02-29 | 5.383 | 4,718,485 | +5,707 | 0.43% | 25,400,320 |
| 2024-02-28 | 2024-02-26 | 4.710 | 4,712,778 | -2,854 | 0.43% | 22,198,399 |
| 2024-02-21 | 2024-02-19 | 4.605 | 4,715,632 | -4,755 | 0.43% | 21,716,042 |
| 2024-02-07 | 2024-02-05 | 4.269 | 4,720,387 | -5,707 | 0.43% | 20,149,779 |
| 2024-02-05 | 2024-02-01 | 4.311 | 4,726,094 | -2,853 | 0.43% | 20,372,900 |
| 2024-02-02 | 2024-01-31 | 4.206 | 4,728,947 | +1,902 | 0.43% | 19,887,999 |
| 2024-01-31 | 2024-01-29 | 4.542 | 4,727,045 | -6,658 | 0.43% | 21,470,400 |
| 2024-01-30 | 2024-01-26 | 4.647 | 4,733,703 | -2,853 | 0.43% | 21,998,341 |
| 2024-01-25 | 2024-01-23 | 5.078 | 4,736,556 | +26,631 | 0.43% | 24,053,399 |
| 2024-01-23 | 2024-01-19 | 5.383 | 4,709,925 | -3,804 | 0.43% | 25,354,240 |
| 2024-01-15 | 2024-01-11 | 5.278 | 4,713,729 | -34,241 | 0.43% | 24,879,118 |
| 2024-01-11 | 2024-01-09 | 5.436 | 4,747,970 | +1,903 | 0.43% | 25,808,642 |
| 2024-01-09 | 2024-01-05 | 5.383 | 4,746,067 | +9,511 | 0.43% | 25,548,798 |
| 2024-01-08 | 2024-01-04 | 5.478 | 4,736,556 | -10,462 | 0.43% | 25,945,799 |
| 2024-01-04 | 2024-01-02 | 5.562 | 4,747,018 | -2,854 | 0.43% | 26,402,388 |
| 2024-01-03 | 2023-12-29 | 5.657 | 4,749,872 | +49,458 | 0.43% | 26,867,721 |
| 2024-01-02 | 2023-12-28 | 5.530 | 4,700,414 | -19,022 | 0.42% | 25,994,921 |
| 2023-12-29 | 2023-12-27 | 5.425 | 4,719,436 | -4,756 | 0.43% | 25,603,920 |
| 2023-12-28 | 2023-12-22 | 5.310 | 4,724,192 | -3,804 | 0.43% | 25,083,352 |
| 2023-12-22 | 2023-12-20 | 5.246 | 4,727,996 | +27,582 | 0.43% | 24,805,289 |
| 2023-12-21 | 2023-12-19 | 5.257 | 4,700,414 | +550,696 | 0.42% | 24,710,001 |
| 2023-12-20 | 2023-12-18 | 5.341 | 4,149,718 | +45,654 | 0.38% | 22,164,041 |
| 2023-12-14 | 2023-12-12 | 5.457 | 4,104,064 | -2,854 | 0.37% | 22,394,849 |
| 2023-12-13 | 2023-12-11 | 5.352 | 4,106,918 | -4,755 | 0.37% | 21,978,622 |
| 2023-12-11 | 2023-12-07 | 5.352 | 4,111,673 | -9,511 | 0.37% | 22,004,069 |
| 2023-12-08 | 2023-12-06 | 5.530 | 4,121,184 | -951 | 0.37% | 22,791,578 |
| 2023-12-07 | 2023-12-05 | 5.593 | 4,122,135 | -14,267 | 0.37% | 23,056,878 |
| 2023-12-06 | 2023-12-04 | 5.467 | 4,136,402 | -2,854 | 0.37% | 22,614,799 |
| 2023-12-05 | 2023-12-01 | 5.625 | 4,139,256 | -17,120 | 0.37% | 23,283,203 |
| 2023-12-04 | 2023-11-30 | 5.593 | 4,156,376 | +13,316 | 0.38% | 23,248,402 |
| 2023-12-01 | 2023-11-29 | 5.678 | 4,143,060 | +3,804 | 0.37% | 23,522,400 |
| 2023-11-29 | 2023-11-27 | 5.793 | 4,139,256 | -13,315 | 0.37% | 23,979,523 |
| 2023-11-28 | 2023-11-24 | 5.846 | 4,152,571 | -9,511 | 0.38% | 24,274,959 |
| 2023-11-27 | 2023-11-23 | 5.709 | 4,162,082 | -22,827 | 0.38% | 23,761,678 |
| 2023-11-24 | 2023-11-22 | 5.278 | 4,184,909 | -38,045 | 0.38% | 22,088,000 |
| 2023-11-23 | 2023-11-21 | 5.173 | 4,222,954 | -1,902 | 0.38% | 21,844,802 |
| 2023-11-21 | 2023-11-17 | 4.910 | 4,224,856 | -47,556 | 0.38% | 20,744,140 |
| 2023-11-20 | 2023-11-16 | 4.942 | 4,272,412 | -38,044 | 0.39% | 21,112,401 |
| 2023-11-17 | 2023-11-15 | 4.784 | 4,310,456 | +39,947 | 0.39% | 20,620,598 |
| 2023-11-16 | 2023-11-14 | 4.658 | 4,270,509 | +1,902 | 0.39% | 19,890,698 |
| 2023-11-09 | 2023-11-07 | 4.836 | 4,268,607 | -9,511 | 0.39% | 20,644,799 |
| 2023-11-08 | 2023-11-06 | 4.857 | 4,278,118 | -9,512 | 0.39% | 20,780,758 |
| 2023-11-07 | 2023-11-03 | 4.963 | 4,287,630 | -5,706 | 0.39% | 21,277,762 |
| 2023-11-06 | 2023-11-02 | 4.679 | 4,293,336 | +14,266 | 0.39% | 20,087,299 |
| 2023-11-03 | 2023-11-01 | 5.047 | 4,279,070 | -2,853 | 0.39% | 21,595,202 |
| 2023-11-02 | 2023-10-31 | 5.183 | 4,281,923 | +6,658 | 0.39% | 22,194,861 |
| 2023-11-01 | 2023-10-30 | 5.310 | 4,275,265 | -64,676 | 0.39% | 22,699,750 |
| 2023-10-31 | 2023-10-27 | 5.204 | 4,339,941 | -15,218 | 0.39% | 22,586,850 |
| 2023-10-30 | 2023-10-26 | 5.141 | 4,355,159 | -47,556 | 0.39% | 22,391,311 |
| 2023-10-27 | 2023-10-25 | 5.015 | 4,402,715 | +10,463 | 0.40% | 22,080,332 |
| 2023-10-25 | 2023-10-20 | 4.784 | 4,392,252 | -3,805 | 0.40% | 21,011,899 |
| 2023-10-20 | 2023-10-18 | 4.868 | 4,396,057 | -7,609 | 0.40% | 21,399,861 |
| 2023-10-19 | 2023-10-17 | 4.836 | 4,403,666 | -58,018 | 0.40% | 21,298,002 |
| 2023-10-18 | 2023-10-16 | 4.384 | 4,461,684 | -951 | 0.40% | 19,561,471 |
| 2023-10-17 | 2023-10-13 | 4.342 | 4,462,635 | -3,804 | 0.40% | 19,377,961 |
| 2023-10-16 | 2023-10-12 | 4.458 | 4,466,439 | -14,267 | 0.40% | 19,911,039 |
| 2023-10-13 | 2023-10-11 | 4.174 | 4,480,706 | -8,560 | 0.41% | 18,702,670 |
| 2023-10-12 | 2023-10-10 | 4.100 | 4,489,266 | -2,853 | 0.41% | 18,408,000 |
| 2023-10-11 | 2023-10-09 | 4.069 | 4,492,119 | +5,706 | 0.41% | 18,278,008 |
| 2023-10-10 | 2023-10-06 | 4.069 | 4,486,413 | -44,702 | 0.41% | 18,254,791 |
| 2023-10-06 | 2023-10-04 | 3.848 | 4,531,115 | -2,854 | 0.41% | 17,436,239 |
| 2023-10-05 | 2023-10-03 | 3.890 | 4,533,969 | -13,315 | 0.41% | 17,637,902 |
| 2023-10-04 | 2023-09-29 | 3.948 | 4,547,284 | -69,432 | 0.41% | 17,951,205 |
| 2023-10-03 | 2023-09-28 | 3.745 | 4,616,716 | +16,643 | 0.42% | 17,289,406 |
| 2023-09-29 | 2023-09-27 | 3.617 | 4,600,073 | -3,749 | 0.42% | 16,638,119 |
| 2023-09-28 | 2023-09-26 | 3.414 | 4,603,822 | +937 | 0.42% | 15,718,399 |
| 2023-09-27 | 2023-09-25 | 3.457 | 4,602,885 | -2,812 | 0.42% | 15,911,640 |
| 2023-09-26 | 2023-09-22 | 3.361 | 4,605,697 | -9,372 | 0.42% | 15,479,100 |
| 2023-09-25 | 2023-09-21 | 3.254 | 4,615,069 | -4,687 | 0.42% | 15,018,198 |
| 2023-09-22 | 2023-09-20 | 3.254 | 4,619,756 | -16,870 | 0.42% | 15,033,451 |
| 2023-09-21 | 2023-09-19 | 2.998 | 4,636,626 | +28,117 | 0.43% | 13,901,069 |
| 2023-09-20 | 2023-09-18 | 3.211 | 4,608,509 | +27,181 | 0.42% | 14,800,171 |
| 2023-09-19 | 2023-09-15 | 3.404 | 4,581,328 | -3,749 | 0.42% | 15,592,720 |
| 2023-09-15 | 2023-09-13 | 3.596 | 4,585,077 | +937 | 0.42% | 16,486,039 |
| 2023-09-14 | 2023-09-12 | 3.649 | 4,584,140 | -937 | 0.42% | 16,727,220 |
| 2023-09-12 | 2023-09-07 | 3.606 | 4,585,077 | +8,435 | 0.42% | 16,534,959 |
| 2023-09-07 | 2023-09-05 | 3.564 | 4,576,642 | -14,996 | 0.42% | 16,309,221 |
| 2023-09-06 | 2023-09-04 | 3.606 | 4,591,638 | -70,294 | 0.42% | 16,558,620 |
| 2023-09-05 | 2023-08-31 | 3.425 | 4,661,932 | +72,169 | 0.43% | 15,966,538 |
| 2023-08-31 | 2023-08-29 | 3.926 | 4,589,763 | -5,624 | 0.42% | 18,020,958 |
| 2023-08-30 | 2023-08-28 | 3.777 | 4,595,387 | -42,177 | 0.42% | 17,356,620 |
| 2023-08-29 | 2023-08-25 | 3.681 | 4,637,564 | -4,686 | 0.43% | 17,070,601 |
| 2023-08-28 | 2023-08-24 | 3.724 | 4,642,250 | -20,620 | 0.43% | 17,285,970 |
| 2023-08-25 | 2023-08-23 | 3.745 | 4,662,870 | -12,184 | 0.43% | 17,462,251 |
| 2023-08-24 | 2023-08-22 | 3.606 | 4,675,054 | -2,812 | 0.43% | 16,859,439 |
| 2023-08-23 | 2023-08-21 | 3.404 | 4,677,866 | +7,498 | 0.43% | 15,921,290 |
| 2023-08-21 | 2023-08-17 | 3.329 | 4,670,368 | -8,435 | 0.43% | 15,546,961 |
| 2023-08-18 | 2023-08-16 | 3.382 | 4,678,803 | -4,686 | 0.43% | 15,824,639 |
| 2023-08-15 | 2023-08-11 | 3.404 | 4,683,489 | +937 | 0.43% | 15,940,428 |
| 2023-08-10 | 2023-08-08 | 3.521 | 4,682,552 | -5,624 | 0.43% | 16,486,799 |
| 2023-08-09 | 2023-08-07 | 3.457 | 4,688,176 | -1,874 | 0.43% | 16,206,481 |
| 2023-08-08 | 2023-08-04 | 3.468 | 4,690,050 | -938 | 0.43% | 16,262,999 |
| 2023-08-07 | 2023-08-03 | 3.414 | 4,690,988 | -14,058 | 0.43% | 16,016,001 |
| 2023-08-03 | 2023-08-01 | 3.510 | 4,705,046 | +18,745 | 0.43% | 16,515,798 |
| 2023-08-02 | 2023-07-31 | 3.510 | 4,686,301 | +72,169 | 0.43% | 16,449,999 |
| 2023-08-01 | 2023-07-28 | 3.489 | 4,614,132 | -18,745 | 0.42% | 16,098,209 |
| 2023-07-31 | 2023-07-27 | 3.404 | 4,632,877 | -28,118 | 0.43% | 15,768,169 |
| 2023-07-28 | 2023-07-26 | 3.329 | 4,660,995 | -42,177 | 0.43% | 15,515,759 |
| 2023-07-27 | 2023-07-25 | 3.500 | 4,703,172 | +2,812 | 0.43% | 16,459,040 |
| 2023-07-26 | 2023-07-24 | 3.670 | 4,700,360 | +2,812 | 0.43% | 17,251,599 |
| 2023-07-25 | 2023-07-21 | 3.681 | 4,697,548 | +937 | 0.43% | 17,291,399 |
| 2023-07-24 | 2023-07-20 | 3.681 | 4,696,611 | -1,875 | 0.43% | 17,287,950 |
| 2023-07-21 | 2023-07-19 | 3.884 | 4,698,486 | +27,181 | 0.43% | 18,247,321 |
| 2023-07-20 | 2023-07-18 | 3.820 | 4,671,305 | -76,855 | 0.43% | 17,842,720 |
| 2023-07-19 | 2023-07-14 | 3.201 | 4,748,160 | -9,373 | 0.44% | 15,197,999 |
| 2023-07-18 | 2023-07-13 | 3.222 | 4,757,533 | +46,863 | 0.44% | 15,329,520 |
| 2023-07-14 | 2023-07-12 | 3.233 | 4,710,670 | +9,373 | 0.43% | 15,228,780 |
| 2023-07-13 | 2023-07-11 | 3.233 | 4,701,297 | -9,373 | 0.43% | 15,198,479 |
| 2023-07-11 | 2023-07-07 | 3.254 | 4,710,670 | -9,373 | 0.43% | 15,329,300 |
| 2023-07-10 | 2023-07-06 | 3.254 | 4,720,043 | -1,874 | 0.43% | 15,359,801 |
| 2023-07-06 | 2023-07-04 | 3.222 | 4,721,917 | -4,686 | 0.43% | 15,214,759 |
| 2023-06-27 | 2023-06-23 | 3.286 | 4,726,603 | +28,117 | 0.43% | 15,532,438 |
| 2023-06-21 | 2023-06-19 | 3.393 | 4,698,486 | +15,934 | 0.43% | 15,941,341 |
| 2023-06-20 | 2023-06-16 | 3.393 | 4,682,552 | -20,620 | 0.43% | 15,887,279 |
| 2023-06-19 | 2023-06-15 | 3.457 | 4,703,172 | -8,435 | 0.43% | 16,258,320 |
| 2023-06-15 | 2023-06-13 | 3.393 | 4,711,607 | -3,749 | 0.43% | 15,985,859 |
| 2023-06-13 | 2023-06-09 | 3.585 | 4,715,356 | -23,432 | 0.43% | 16,904,159 |
| 2023-06-09 | 2023-06-07 | 3.606 | 4,738,788 | +937 | 0.43% | 17,089,281 |
| 2023-06-08 | 2023-06-06 | 3.564 | 4,737,851 | -937 | 0.43% | 16,883,701 |
| 2023-06-05 | 2023-06-01 | 3.468 | 4,738,788 | -2,812 | 0.43% | 16,432,001 |
| 2023-05-31 | 2023-05-29 | 3.617 | 4,741,600 | -937 | 0.44% | 17,150,011 |
| 2023-05-30 | 2023-05-25 | 3.777 | 4,742,537 | +7,498 | 0.44% | 17,912,400 |
| 2023-05-29 | 2023-05-24 | 3.724 | 4,735,039 | -5,623 | 0.43% | 17,631,481 |
| 2023-05-23 | 2023-05-19 | 4.054 | 4,740,662 | -938 | 0.43% | 19,220,399 |
| 2023-05-22 | 2023-05-18 | 4.097 | 4,741,600 | -937 | 0.44% | 19,426,562 |
| 2023-05-18 | 2023-05-16 | 4.246 | 4,742,537 | +32,804 | 0.44% | 20,138,801 |
| 2023-05-17 | 2023-05-15 | 3.340 | 4,709,733 | -6,561 | 0.43% | 15,728,251 |
| 2023-05-16 | 2023-05-12 | 3.841 | 4,716,294 | -36,553 | 0.43% | 18,115,202 |
| 2023-05-15 | 2023-05-11 | 3.766 | 4,752,847 | -3,749 | 0.44% | 17,900,631 |
| 2023-05-10 | 2023-05-08 | 3.756 | 4,756,596 | -8,435 | 0.44% | 17,864,001 |
| 2023-05-09 | 2023-05-05 | 3.585 | 4,765,031 | -937 | 0.44% | 17,082,240 |
| 2023-05-08 | 2023-05-04 | 3.734 | 4,765,968 | +13,121 | 0.44% | 17,797,499 |
| 2023-05-04 | 2023-05-02 | 3.308 | 4,752,847 | +2,812 | 0.44% | 15,720,101 |
| 2023-05-03 | 2023-04-28 | 3.265 | 4,750,035 | -937 | 0.44% | 15,508,080 |
| 2023-05-02 | 2023-04-27 | 3.329 | 4,750,972 | +3,749 | 0.44% | 15,815,279 |
| 2023-04-28 | 2023-04-26 | 3.628 | 4,747,223 | +2,812 | 0.44% | 17,220,999 |
| 2023-04-27 | 2023-04-25 | 3.628 | 4,744,411 | -1,875 | 0.44% | 17,210,799 |
| 2023-04-14 | 2023-04-12 | 3.521 | 4,746,286 | -10,310 | 0.44% | 16,711,200 |
| 2023-04-12 | 2023-04-06 | 3.308 | 4,756,596 | +9,373 | 0.44% | 15,732,501 |
| 2023-04-04 | 2023-03-31 | 3.425 | 4,747,223 | -2,812 | 0.44% | 16,258,649 |
| 2023-03-22 | 2023-03-20 | 3.585 | 4,750,035 | -1,874 | 0.44% | 17,028,480 |
| 2023-03-20 | 2023-03-16 | 3.628 | 4,751,909 | -4,687 | 0.44% | 17,237,998 |
| 2023-03-17 | 2023-03-15 | 3.628 | 4,756,596 | -3,749 | 0.44% | 17,255,001 |
| 2023-03-14 | 2023-03-10 | 3.766 | 4,760,345 | -937 | 0.44% | 17,928,871 |
| 2023-03-13 | 2023-03-09 | 3.948 | 4,761,282 | +4,686 | 0.44% | 18,796,000 |
| 2023-03-09 | 2023-03-07 | 3.916 | 4,756,596 | -1,874 | 0.44% | 18,625,251 |
| 2023-03-08 | 2023-03-06 | 4.022 | 4,758,470 | -29,055 | 0.44% | 19,140,289 |
| 2023-03-07 | 2023-03-03 | 4.225 | 4,787,525 | +10,309 | 0.44% | 20,227,678 |
| 2023-03-06 | 2023-03-02 | 4.321 | 4,777,216 | +7,499 | 0.44% | 20,642,852 |
| 2023-03-03 | 2023-03-01 | 4.406 | 4,769,717 | +3,749 | 0.44% | 21,017,568 |
| 2023-03-01 | 2023-02-27 | 4.470 | 4,765,968 | -6,561 | 0.44% | 21,306,148 |
| 2023-02-28 | 2023-02-24 | 4.524 | 4,772,529 | +59,047 | 0.44% | 21,590,079 |
| 2023-02-22 | 2023-02-20 | 4.801 | 4,713,482 | -1,874 | 0.43% | 22,630,501 |
| 2023-02-21 | 2023-02-17 | 4.588 | 4,715,356 | -1,875 | 0.43% | 21,633,298 |
| 2023-02-20 | 2023-02-16 | 4.716 | 4,717,231 | -4,686 | 0.43% | 22,245,861 |
| 2023-02-17 | 2023-02-15 | 4.588 | 4,721,917 | -1,875 | 0.43% | 21,663,399 |
| 2023-02-15 | 2023-02-13 | 4.588 | 4,723,792 | -9,372 | 0.43% | 21,672,001 |
| 2023-02-14 | 2023-02-10 | 4.599 | 4,733,164 | -49,675 | 0.43% | 21,765,499 |
| 2023-02-13 | 2023-02-09 | 4.599 | 4,782,839 | -16,871 | 0.44% | 21,993,930 |
| 2023-02-09 | 2023-02-07 | 4.502 | 4,799,710 | -22,494 | 0.44% | 21,610,621 |
| 2023-02-08 | 2023-02-06 | 4.599 | 4,822,204 | -937 | 0.44% | 22,174,950 |
| 2023-02-07 | 2023-02-03 | 4.567 | 4,823,141 | -938 | 0.44% | 22,024,879 |
| 2023-02-06 | 2023-02-02 | 4.481 | 4,824,079 | -7,498 | 0.44% | 21,617,402 |
| 2023-02-03 | 2023-02-01 | 4.567 | 4,831,577 | +54,361 | 0.44% | 22,063,402 |
| 2023-02-02 | 2023-01-31 | 4.556 | 4,777,216 | +7,499 | 0.44% | 21,764,192 |
| 2023-02-01 | 2023-01-30 | 4.556 | 4,769,717 | -15,934 | 0.44% | 21,730,028 |
| 2023-01-31 | 2023-01-27 | 4.833 | 4,785,651 | +12,185 | 0.44% | 23,130,181 |
| 2023-01-30 | 2023-01-26 | 4.727 | 4,773,466 | +937 | 0.44% | 22,561,988 |
| 2023-01-27 | 2023-01-20 | 4.588 | 4,772,529 | -3,749 | 0.44% | 21,895,599 |
| 2023-01-26 | 2023-01-19 | 4.567 | 4,776,278 | -938 | 0.44% | 21,810,879 |
| 2023-01-19 | 2023-01-17 | 4.919 | 4,777,216 | +1,875 | 0.44% | 23,497,172 |
| 2023-01-18 | 2023-01-16 | 4.961 | 4,775,341 | -12,184 | 0.44% | 23,691,750 |
| 2023-01-17 | 2023-01-13 | 4.695 | 4,787,525 | +77,792 | 0.44% | 22,475,198 |
| 2023-01-13 | 2023-01-11 | 5.100 | 4,709,733 | -7,498 | 0.43% | 24,019,501 |
| 2023-01-11 | 2023-01-09 | 5.079 | 4,717,231 | +13,122 | 0.43% | 23,957,081 |
| 2023-01-10 | 2023-01-06 | 5.271 | 4,704,109 | -30,930 | 0.43% | 24,793,859 |
| 2023-01-09 | 2023-01-05 | 5.175 | 4,735,039 | -45,926 | 0.43% | 24,502,201 |
| 2023-01-06 | 2023-01-04 | 5.057 | 4,780,965 | +17,808 | 0.44% | 24,178,742 |
| 2023-01-05 | 2023-01-03 | 5.207 | 4,763,157 | +40,303 | 0.44% | 24,800,162 |
| 2023-01-04 | 2022-12-30 | 5.153 | 4,722,854 | +5,623 | 0.43% | 24,338,368 |
| 2022-12-21 | 2022-12-19 | 5.121 | 4,717,231 | -937 | 0.43% | 24,158,401 |
| 2022-12-20 | 2022-12-16 | 5.121 | 4,718,168 | -26,243 | 0.43% | 24,163,199 |
| 2022-12-16 | 2022-12-14 | 5.111 | 4,744,411 | +22,494 | 0.44% | 24,246,978 |
| 2022-12-15 | 2022-12-13 | 5.249 | 4,721,917 | -2,812 | 0.43% | 24,786,959 |
| 2022-12-13 | 2022-12-09 | 5.281 | 4,724,729 | -34,679 | 0.43% | 24,952,950 |
| 2022-12-12 | 2022-12-08 | 5.324 | 4,759,408 | -7,498 | 0.44% | 25,339,222 |
| 2022-12-09 | 2022-12-07 | 5.388 | 4,766,906 | -92,788 | 0.44% | 25,684,302 |
| 2022-12-08 | 2022-12-06 | 5.249 | 4,859,694 | +41,239 | 0.45% | 25,510,198 |
| 2022-12-07 | 2022-12-05 | 5.505 | 4,818,455 | +7,498 | 0.44% | 26,527,560 |
| 2022-12-06 | 2022-12-02 | 5.537 | 4,810,957 | -11,247 | 0.44% | 26,640,271 |
| 2022-12-05 | 2022-12-01 | 5.463 | 4,822,204 | +44,051 | 0.44% | 26,342,400 |
| 2022-12-02 | 2022-11-30 | 5.719 | 4,778,153 | -55,298 | 0.44% | 27,325,281 |
| 2022-12-01 | 2022-11-29 | 4.983 | 4,833,451 | +16,871 | 0.44% | 24,083,189 |
| 2022-11-30 | 2022-11-28 | 4.801 | 4,816,580 | -9,373 | 0.44% | 23,125,498 |
| 2022-11-29 | 2022-11-25 | 4.759 | 4,825,953 | -7,498 | 0.44% | 22,964,540 |
| 2022-11-28 | 2022-11-24 | 4.780 | 4,833,451 | -9,373 | 0.44% | 23,103,359 |
| 2022-11-25 | 2022-11-23 | 4.823 | 4,842,824 | -28,118 | 0.44% | 23,354,841 |
| 2022-11-24 | 2022-11-22 | 5.004 | 4,870,942 | -18,745 | 0.45% | 24,373,932 |
| 2022-11-23 | 2022-11-21 | 4.908 | 4,889,687 | +31,867 | 0.45% | 23,998,201 |
| 2022-11-22 | 2022-11-18 | 4.780 | 4,857,820 | -26,243 | 0.45% | 23,219,841 |
| 2022-11-21 | 2022-11-17 | 4.321 | 4,884,063 | +27,180 | 0.45% | 21,104,549 |
| 2022-11-18 | 2022-11-16 | 4.364 | 4,856,883 | -14,996 | 0.45% | 21,194,382 |
| 2022-11-17 | 2022-11-15 | 4.268 | 4,871,879 | +1,875 | 0.45% | 20,792,001 |
| 2022-11-16 | 2022-11-14 | 4.129 | 4,870,004 | -16,871 | 0.45% | 20,108,519 |
| 2022-11-15 | 2022-11-11 | 3.318 | 4,886,875 | -62,796 | 0.45% | 16,215,540 |
| 2022-11-11 | 2022-11-09 | 2.721 | 4,949,671 | +68,420 | 0.45% | 13,466,549 |
| 2022-11-10 | 2022-11-08 | 2.774 | 4,881,251 | +14,996 | 0.45% | 13,540,799 |
| 2022-11-09 | 2022-11-07 | 2.582 | 4,866,255 | +3,749 | 0.45% | 12,564,639 |
| 2022-11-08 | 2022-11-04 | 2.550 | 4,862,506 | +24,369 | 0.45% | 12,399,320 |
| 2022-11-07 | 2022-11-03 | 2.347 | 4,838,137 | -7,499 | 0.44% | 11,356,399 |
| 2022-11-04 | 2022-11-02 | 2.422 | 4,845,636 | -15,933 | 0.44% | 11,735,901 |
| 2022-11-02 | 2022-10-31 | 2.230 | 4,861,569 | +4,686 | 0.45% | 10,840,830 |
| 2022-11-01 | 2022-10-28 | 2.433 | 4,856,883 | +938 | 0.45% | 11,814,961 |
| 2022-10-31 | 2022-10-27 | 2.678 | 4,855,945 | +1,874 | 0.45% | 13,004,309 |
| 2022-10-26 | 2022-10-24 | 2.241 | 4,854,071 | -45,926 | 0.45% | 10,875,900 |
| 2022-10-25 | 2022-10-21 | 2.582 | 4,899,997 | -50,612 | 0.45% | 12,651,761 |
| 2022-10-20 | 2022-10-18 | 2.838 | 4,950,609 | -39,365 | 0.45% | 14,050,121 |
| 2022-10-19 | 2022-10-17 | 2.827 | 4,989,974 | -33,741 | 0.46% | 14,108,601 |
| 2022-10-18 | 2022-10-14 | 2.945 | 5,023,715 | +8,435 | 0.46% | 14,793,600 |
| 2022-10-14 | 2022-10-12 | 2.998 | 5,015,280 | -105,910 | 0.46% | 15,036,311 |
| 2022-10-13 | 2022-10-11 | 3.201 | 5,121,190 | +4,686 | 0.47% | 16,392,000 |
| 2022-10-12 | 2022-10-10 | 3.318 | 5,116,504 | +1,875 | 0.47% | 16,977,491 |
| 2022-10-11 | 2022-10-07 | 3.340 | 5,114,629 | -937 | 0.47% | 17,080,409 |
| 2022-10-10 | 2022-10-06 | 3.585 | 5,115,566 | -938 | 0.47% | 18,338,878 |
| 2022-10-07 | 2022-10-05 | 3.446 | 5,116,504 | -12,184 | 0.47% | 17,632,571 |
| 2022-10-06 | 2022-10-03 | 3.179 | 5,128,688 | -26,243 | 0.47% | 16,306,560 |
| 2022-10-05 | 2022-09-30 | 3.372 | 5,154,931 | +2,811 | 0.47% | 17,379,999 |
| 2022-10-03 | 2022-09-29 | 3.553 | 5,152,120 | +9,373 | 0.47% | 18,305,011 |
| 2022-09-30 | 2022-09-28 | 3.617 | 5,142,747 | -8,435 | 0.47% | 18,600,930 |
| 2022-09-29 | 2022-09-27 | 3.692 | 5,151,182 | -5,624 | 0.47% | 19,016,159 |
| 2022-09-28 | 2022-09-26 | 3.628 | 5,156,806 | -69,357 | 0.47% | 18,706,800 |
| 2022-09-27 | 2022-09-23 | 4.001 | 5,226,163 | -4,686 | 0.48% | 20,909,999 |
| 2022-09-26 | 2022-09-22 | 4.054 | 5,230,849 | +18,745 | 0.48% | 21,207,798 |
| 2022-09-23 | 2022-09-21 | 4.118 | 5,212,104 | -1,875 | 0.48% | 21,465,459 |
| 2022-09-22 | 2022-09-20 | 4.428 | 5,213,979 | +2,812 | 0.48% | 23,086,451 |
| 2022-09-21 | 2022-09-19 | 4.588 | 5,211,167 | +10,310 | 0.48% | 23,908,000 |
| 2022-09-16 | 2022-09-14 | 4.887 | 5,200,857 | -4,686 | 0.48% | 25,414,419 |
| 2022-09-14 | 2022-09-09 | 5.025 | 5,205,543 | -18,746 | 0.48% | 26,159,338 |
| 2022-09-13 | 2022-09-08 | 4.577 | 5,224,289 | +5,624 | 0.48% | 23,912,462 |
| 2022-09-08 | 2022-09-06 | 4.908 | 5,218,665 | +9,373 | 0.48% | 25,612,800 |
| 2022-09-07 | 2022-09-05 | 4.983 | 5,209,292 | +9,372 | 0.48% | 25,955,858 |
| 2022-09-06 | 2022-09-02 | 5.153 | 5,199,920 | +2,812 | 0.48% | 26,796,841 |
| 2022-09-02 | 2022-08-31 | 5.335 | 5,197,108 | -3,749 | 0.48% | 27,724,999 |
| 2022-09-01 | 2022-08-30 | 5.335 | 5,200,857 | -937 | 0.48% | 27,744,999 |
| 2022-08-31 | 2022-08-29 | 5.377 | 5,201,794 | -17,808 | 0.48% | 27,971,998 |
| 2022-08-29 | 2022-08-25 | 5.335 | 5,219,602 | -938 | 0.48% | 27,844,998 |
| 2022-08-22 | 2022-08-18 | 5.388 | 5,220,540 | -3,749 | 0.48% | 28,128,502 |
| 2022-08-19 | 2022-08-17 | 5.239 | 5,224,289 | -10,310 | 0.48% | 27,368,342 |
| 2022-08-18 | 2022-08-16 | 5.345 | 5,234,599 | -27,180 | 0.48% | 27,980,853 |
| 2022-08-16 | 2022-08-12 | 5.708 | 5,261,779 | +7,498 | 0.48% | 30,034,900 |
| 2022-08-15 | 2022-08-11 | 5.548 | 5,254,281 | -1,874 | 0.48% | 29,151,200 |
| 2022-08-12 | 2022-08-10 | 5.527 | 5,256,155 | -28,118 | 0.48% | 29,049,437 |
| 2022-08-11 | 2022-08-09 | 5.516 | 5,284,273 | -9,373 | 0.48% | 29,148,458 |
| 2022-08-08 | 2022-08-04 | 5.495 | 5,293,646 | -8,435 | 0.49% | 29,087,200 |
| 2022-08-04 | 2022-08-02 | 5.441 | 5,302,081 | -16,871 | 0.49% | 28,850,699 |
| 2022-08-02 | 2022-07-29 | 5.367 | 5,318,952 | -9,373 | 0.49% | 28,545,250 |
| 2022-08-01 | 2022-07-28 | 5.431 | 5,328,325 | -937 | 0.49% | 28,936,653 |
| 2022-07-27 | 2022-07-25 | 5.484 | 5,329,262 | -7,498 | 0.49% | 29,226,041 |
| 2022-07-26 | 2022-07-22 | 5.420 | 5,336,760 | -29,055 | 0.49% | 28,925,521 |
| 2022-07-25 | 2022-07-21 | 5.345 | 5,365,815 | -35,616 | 0.49% | 28,682,250 |
| 2022-07-22 | 2022-07-20 | 5.335 | 5,401,431 | -19,682 | 0.50% | 28,815,001 |
| 2022-07-21 | 2022-07-19 | 5.388 | 5,421,113 | -11,247 | 0.50% | 29,209,198 |
| 2022-07-20 | 2022-07-18 | 5.420 | 5,432,360 | -29,993 | 0.50% | 29,443,678 |
| 2022-07-19 | 2022-07-15 | 5.121 | 5,462,353 | -4,686 | 0.50% | 27,974,401 |
| 2022-07-15 | 2022-07-13 | 5.324 | 5,467,039 | -29,055 | 0.50% | 29,106,670 |
| 2022-07-14 | 2022-07-12 | 5.121 | 5,496,094 | -14,059 | 0.50% | 28,147,199 |
| 2022-07-12 | 2022-07-08 | 5.228 | 5,510,153 | -1,875 | 0.51% | 28,807,100 |
| 2022-07-11 | 2022-07-07 | 5.281 | 5,512,028 | +7,499 | 0.51% | 29,110,952 |
| 2022-07-08 | 2022-07-06 | 5.324 | 5,504,529 | -35,616 | 0.51% | 29,306,268 |
| 2022-07-07 | 2022-07-05 | 5.292 | 5,540,145 | +20,619 | 0.51% | 29,318,558 |
| 2022-07-06 | 2022-07-04 | 5.271 | 5,519,526 | +938 | 0.51% | 29,091,662 |
| 2022-07-05 | 2022-06-30 | 5.121 | 5,518,588 | +19,682 | 0.51% | 28,262,398 |
| 2022-07-04 | 2022-06-29 | 5.303 | 5,498,906 | +108,722 | 0.50% | 29,158,991 |
| 2022-06-30 | 2022-06-28 | 5.580 | 5,390,184 | +29,055 | 0.49% | 30,077,732 |
| 2022-06-29 | 2022-06-27 | 5.580 | 5,361,129 | -1,874 | 0.49% | 29,915,602 |
| 2022-06-28 | 2022-06-24 | 5.665 | 5,363,003 | -13,122 | 0.49% | 30,383,819 |
| 2022-06-27 | 2022-06-23 | 5.463 | 5,376,125 | -3,749 | 0.49% | 29,368,321 |
| 2022-06-24 | 2022-06-22 | 5.441 | 5,379,874 | -9,372 | 0.49% | 29,274,001 |
| 2022-06-23 | 2022-06-21 | 5.548 | 5,389,246 | +18,745 | 0.49% | 29,899,997 |
| 2022-06-22 | 2022-06-20 | 5.441 | 5,370,501 | -938 | 0.49% | 29,222,999 |
| 2022-06-21 | 2022-06-17 | 5.527 | 5,371,439 | +5,624 | 0.49% | 29,686,583 |
| 2022-06-20 | 2022-06-16 | 5.420 | 5,365,815 | +3,749 | 0.49% | 29,083,000 |
| 2022-06-17 | 2022-06-15 | 5.527 | 5,362,066 | -2,812 | 0.49% | 29,634,781 |
| 2022-06-16 | 2022-06-14 | 5.463 | 5,364,878 | -937 | 0.49% | 29,306,882 |
| 2022-06-15 | 2022-06-13 | 5.441 | 5,365,815 | -33,741 | 0.49% | 29,197,500 |
| 2022-06-14 | 2022-06-10 | 5.761 | 5,399,556 | -6,561 | 0.50% | 31,109,398 |
| 2022-06-13 | 2022-06-09 | 5.644 | 5,406,117 | +5,623 | 0.50% | 30,512,719 |
| 2022-06-10 | 2022-06-08 | 5.761 | 5,400,494 | +18,746 | 0.50% | 31,114,802 |
| 2022-06-09 | 2022-06-07 | 5.964 | 5,381,748 | +4,686 | 0.49% | 32,097,778 |
| 2022-06-07 | 2022-06-02 | 6.040 | 5,377,062 | +18,745 | 0.49% | 32,477,346 |
| 2022-06-06 | 2022-06-01 | 6.062 | 5,358,317 | +120,364 | 0.49% | 32,481,175 |
| 2022-06-02 | 2022-05-31 | 6.237 | 5,237,953 | -67,752 | 0.49% | 32,666,910 |
| 2022-06-01 | 2022-05-30 | 5.996 | 5,305,705 | +6,409 | 0.50% | 31,814,551 |
| 2022-05-31 | 2022-05-27 | 5.953 | 5,299,296 | +1,831 | 0.50% | 31,544,601 |
| 2022-05-30 | 2022-05-26 | 5.898 | 5,297,465 | -6,409 | 0.50% | 31,244,401 |
| 2022-05-27 | 2022-05-25 | 5.985 | 5,303,874 | -915 | 0.50% | 31,745,642 |
| 2022-05-25 | 2022-05-23 | 6.127 | 5,304,789 | +8,240 | 0.50% | 32,504,338 |
| 2022-05-24 | 2022-05-20 | 6.258 | 5,296,549 | -32,045 | 0.50% | 33,148,049 |
| 2022-05-23 | 2022-05-19 | 6.313 | 5,328,594 | -10,071 | 0.50% | 33,639,600 |
| 2022-05-20 | 2022-05-18 | 6.422 | 5,338,665 | -4,578 | 0.50% | 34,286,278 |
| 2022-05-19 | 2022-05-17 | 6.258 | 5,343,243 | -35,707 | 0.50% | 33,440,280 |
| 2022-05-17 | 2022-05-13 | 5.865 | 5,378,950 | -1,831 | 0.51% | 31,548,749 |
| 2022-05-16 | 2022-05-12 | 5.625 | 5,380,781 | -8,240 | 0.51% | 30,266,548 |
| 2022-05-13 | 2022-05-11 | 5.723 | 5,389,021 | +5,493 | 0.51% | 30,842,638 |
| 2022-05-12 | 2022-05-10 | 5.548 | 5,383,528 | -1,831 | 0.51% | 29,870,400 |
| 2022-05-11 | 2022-05-06 | 5.690 | 5,385,359 | +7,324 | 0.51% | 30,645,219 |
| 2022-05-10 | 2022-05-05 | 6.149 | 5,378,035 | -10,986 | 0.51% | 33,070,623 |
| 2022-05-06 | 2022-05-04 | 6.149 | 5,389,021 | -2,747 | 0.51% | 33,138,178 |
| 2022-05-05 | 2022-05-03 | 6.291 | 5,391,768 | -16,480 | 0.51% | 33,920,640 |
| 2022-05-04 | 2022-04-29 | 6.237 | 5,408,248 | -103,459 | 0.51% | 33,728,968 |
| 2022-05-03 | 2022-04-28 | 6.193 | 5,511,707 | -54,934 | 0.52% | 34,133,399 |
| 2022-04-29 | 2022-04-27 | 5.964 | 5,566,641 | +6,409 | 0.52% | 33,196,799 |
| 2022-04-28 | 2022-04-26 | 6.095 | 5,560,232 | -77,823 | 0.52% | 33,887,339 |
| 2022-04-27 | 2022-04-25 | 5.953 | 5,638,055 | -26,552 | 0.53% | 33,561,098 |
| 2022-04-26 | 2022-04-22 | 6.051 | 5,664,607 | -51,271 | 0.53% | 34,275,982 |
| 2022-04-25 | 2022-04-21 | 5.909 | 5,715,878 | -15,565 | 0.54% | 33,774,627 |
| 2022-04-22 | 2022-04-20 | 5.931 | 5,731,443 | -17,396 | 0.54% | 33,991,800 |
| 2022-04-21 | 2022-04-19 | 5.712 | 5,748,839 | +10,987 | 0.54% | 32,839,171 |
| 2022-04-20 | 2022-04-14 | 5.811 | 5,737,852 | +9,156 | 0.54% | 33,340,440 |
| 2022-04-19 | 2022-04-13 | 5.756 | 5,728,696 | -54,934 | 0.54% | 32,974,388 |
| 2022-04-14 | 2022-04-12 | 5.516 | 5,783,630 | -23,805 | 0.54% | 31,900,848 |
| 2022-04-13 | 2022-04-11 | 5.275 | 5,807,435 | -21,058 | 0.54% | 30,636,690 |
| 2022-04-12 | 2022-04-08 | 5.472 | 5,828,493 | -24,720 | 0.55% | 31,893,660 |
| 2022-04-11 | 2022-04-07 | 5.330 | 5,853,213 | -33,876 | 0.55% | 31,197,838 |
| 2022-04-08 | 2022-04-06 | 5.385 | 5,887,089 | -27,467 | 0.55% | 31,699,899 |
| 2022-04-07 | 2022-04-04 | 5.297 | 5,914,556 | -130,011 | 0.55% | 31,330,999 |
| 2022-04-06 | 2022-04-01 | 5.057 | 6,044,567 | +303,053 | 0.57% | 30,567,262 |
| 2022-04-04 | 2022-03-31 | 5.854 | 5,741,514 | +51,271 | 0.54% | 33,612,558 |
| 2022-04-01 | 2022-03-30 | 6.018 | 5,690,243 | +1,832 | 0.53% | 34,244,652 |
| 2022-03-31 | 2022-03-29 | 5.570 | 5,688,411 | +38,453 | 0.53% | 31,686,297 |
| 2022-03-30 | 2022-03-28 | 6.018 | 5,649,958 | +46,694 | 0.53% | 34,002,212 |
| 2022-03-29 | 2022-03-25 | 6.422 | 5,603,264 | +59,512 | 0.53% | 35,985,601 |
| 2022-03-25 | 2022-03-23 | 5.450 | 5,543,752 | +55,849 | 0.52% | 30,214,450 |
| 2022-03-24 | 2022-03-22 | 5.363 | 5,487,903 | -43,031 | 0.51% | 29,430,543 |
| 2022-03-23 | 2022-03-21 | 5.297 | 5,530,934 | -16,480 | 0.52% | 29,298,849 |
| 2022-03-22 | 2022-03-18 | 5.221 | 5,547,414 | -20,143 | 0.52% | 28,962,018 |
| 2022-03-21 | 2022-03-17 | 5.308 | 5,567,557 | +29,298 | 0.52% | 29,553,661 |
| 2022-03-18 | 2022-03-16 | 4.991 | 5,538,259 | -10,986 | 0.52% | 27,643,932 |
| 2022-03-17 | 2022-03-15 | 4.303 | 5,549,245 | -53,103 | 0.52% | 23,880,338 |
| 2022-03-16 | 2022-03-14 | 4.391 | 5,602,348 | -21,058 | 0.53% | 24,598,379 |
| 2022-03-15 | 2022-03-11 | 4.806 | 5,623,406 | -390,031 | 0.53% | 27,024,799 |
| 2022-03-14 | 2022-03-10 | 4.871 | 6,013,437 | +45,778 | 0.56% | 29,293,278 |
| 2022-03-11 | 2022-03-09 | 5.112 | 5,967,659 | +18,311 | 0.56% | 30,504,240 |
| 2022-03-10 | 2022-03-08 | 4.970 | 5,949,348 | +3,663 | 0.56% | 29,565,901 |
| 2022-03-09 | 2022-03-07 | 5.035 | 5,945,685 | +3,662 | 0.56% | 29,937,338 |
| 2022-03-08 | 2022-03-04 | 5.548 | 5,942,023 | +29,298 | 0.56% | 32,969,199 |
| 2022-03-07 | 2022-03-03 | 5.832 | 5,912,725 | +10,071 | 0.55% | 34,485,719 |
| 2022-03-04 | 2022-03-02 | 5.876 | 5,902,654 | +18,311 | 0.55% | 34,684,861 |
| 2022-03-03 | 2022-03-01 | 6.160 | 5,884,343 | -2,746 | 0.55% | 36,248,283 |
| 2022-03-02 | 2022-02-28 | 5.920 | 5,887,089 | -41,201 | 0.55% | 34,850,598 |
| 2022-03-01 | 2022-02-25 | 5.778 | 5,928,290 | +8,240 | 0.56% | 34,252,751 |
| 2022-02-28 | 2022-02-24 | 5.745 | 5,920,050 | +10,072 | 0.55% | 34,011,162 |
| 2022-02-25 | 2022-02-23 | 5.974 | 5,909,978 | -10,987 | 0.55% | 35,308,847 |
| 2022-02-24 | 2022-02-22 | 5.931 | 5,920,965 | -66,837 | 0.56% | 35,115,809 |
| 2022-02-23 | 2022-02-21 | 6.182 | 5,987,802 | -8,240 | 0.56% | 37,016,403 |
| 2022-02-22 | 2022-02-18 | 6.226 | 5,996,042 | +10,072 | 0.56% | 37,329,302 |
| 2022-02-21 | 2022-02-17 | 6.466 | 5,985,970 | +43,947 | 0.56% | 38,704,957 |
| 2022-02-18 | 2022-02-16 | 6.630 | 5,942,023 | -5,494 | 0.56% | 39,394,298 |
| 2022-02-17 | 2022-02-15 | 6.455 | 5,947,517 | +50,357 | 0.56% | 38,391,362 |
| 2022-02-16 | 2022-02-14 | 6.663 | 5,897,160 | +107,121 | 0.55% | 39,290,097 |
| 2022-02-15 | 2022-02-11 | 6.936 | 5,790,039 | +37,538 | 0.54% | 40,157,398 |
| 2022-02-14 | 2022-02-10 | 7.296 | 5,752,501 | -6,409 | 0.54% | 41,970,439 |
| 2022-02-11 | 2022-02-09 | 7.209 | 5,758,910 | -18,311 | 0.54% | 41,514,000 |
| 2022-02-10 | 2022-02-08 | 6.990 | 5,777,221 | +12,818 | 0.54% | 40,383,998 |
| 2022-02-09 | 2022-02-07 | 7.318 | 5,764,403 | +72,329 | 0.54% | 42,183,197 |
| 2022-02-08 | 2022-02-04 | 7.285 | 5,692,074 | +69,583 | 0.53% | 41,467,392 |
| 2022-02-07 | 2022-01-31 | 7.362 | 5,622,491 | -38,453 | 0.53% | 41,390,342 |
| 2022-02-04 | 2022-01-27 | 7.482 | 5,660,944 | -42,117 | 0.53% | 42,353,546 |
| 2022-01-28 | 2022-01-26 | 7.372 | 5,703,061 | +100,713 | 0.53% | 42,045,754 |
| 2022-01-27 | 2022-01-25 | 8.388 | 5,602,348 | +72,329 | 0.53% | 46,993,918 |
| 2022-01-26 | 2022-01-24 | 8.727 | 5,530,019 | +3,663 | 0.52% | 48,259,604 |
| 2022-01-25 | 2022-01-21 | 8.880 | 5,526,356 | +21,973 | 0.52% | 49,072,678 |
| 2022-01-24 | 2022-01-20 | 9.229 | 5,504,383 | +916 | 0.52% | 50,801,403 |
| 2022-01-21 | 2022-01-19 | 9.196 | 5,503,467 | +20,142 | 0.52% | 50,612,619 |
| 2022-01-20 | 2022-01-18 | 9.229 | 5,483,325 | +6,409 | 0.51% | 50,607,053 |
| 2022-01-19 | 2022-01-17 | 9.338 | 5,476,916 | +18,312 | 0.51% | 51,146,103 |
| 2022-01-18 | 2022-01-14 | 9.513 | 5,458,604 | +47,609 | 0.51% | 51,929,016 |
| 2022-01-17 | 2022-01-13 | 9.535 | 5,410,995 | +19,227 | 0.51% | 51,594,300 |
| 2022-01-14 | 2022-01-12 | 9.885 | 5,391,768 | -38,454 | 0.51% | 53,295,449 |
| 2022-01-13 | 2022-01-11 | 9.306 | 5,430,222 | +73,245 | 0.51% | 50,532,121 |
| 2022-01-12 | 2022-01-10 | 9.699 | 5,356,977 | +51,272 | 0.50% | 51,956,884 |
| 2022-01-11 | 2022-01-07 | 9.972 | 5,305,705 | -915 | 0.50% | 52,908,351 |
| 2022-01-10 | 2022-01-06 | 9.885 | 5,306,620 | +4,577 | 0.50% | 52,453,796 |
| 2022-01-07 | 2022-01-05 | 10.125 | 5,302,043 | +4,578 | 0.50% | 53,682,574 |
| 2022-01-06 | 2022-01-04 | 10.147 | 5,297,465 | +1,831 | 0.50% | 53,751,942 |
| 2022-01-05 | 2022-01-03 | 10.289 | 5,295,634 | -3,662 | 0.50% | 54,485,284 |
| 2022-01-04 | 2021-12-31 | 10.343 | 5,299,296 | -2,747 | 0.50% | 54,812,361 |
| 2022-01-03 | 2021-12-29 | 10.212 | 5,302,043 | -7,324 | 0.50% | 54,145,854 |
| 2021-12-30 | 2021-12-28 | 10.158 | 5,309,367 | -1,831 | 0.50% | 53,930,699 |
| 2021-12-29 | 2021-12-24 | 10.081 | 5,311,198 | +17,395 | 0.50% | 53,543,227 |
| 2021-12-28 | 2021-12-22 | 9.819 | 5,293,803 | +31,130 | 0.50% | 51,980,185 |
| 2021-12-23 | 2021-12-21 | 10.190 | 5,262,673 | -6,409 | 0.49% | 53,628,837 |
| 2021-12-22 | 2021-12-20 | 9.841 | 5,269,082 | -96,135 | 0.49% | 51,852,548 |
| 2021-12-21 | 2021-12-17 | 10.496 | 5,365,217 | -116,277 | 0.50% | 56,314,604 |
| 2021-12-20 | 2021-12-16 | 10.922 | 5,481,494 | +16,481 | 0.51% | 59,870,005 |
| 2021-12-17 | 2021-12-15 | 10.747 | 5,465,013 | -91,557 | 0.51% | 58,734,956 |
| 2021-12-16 | 2021-12-14 | 10.988 | 5,556,570 | -90,641 | 0.52% | 61,054,141 |
| 2021-12-15 | 2021-12-13 | 11.162 | 5,647,211 | -94,303 | 0.53% | 63,036,960 |
| 2021-12-14 | 2021-12-10 | 11.512 | 5,741,514 | -137,335 | 0.54% | 66,096,337 |
| 2021-12-13 | 2021-12-09 | 11.534 | 5,878,849 | -117,193 | 0.55% | 67,805,758 |
| 2021-12-10 | 2021-12-08 | 11.359 | 5,996,042 | -108,952 | 0.56% | 68,109,604 |
| 2021-12-09 | 2021-12-07 | 11.206 | 6,104,994 | -68,667 | 0.57% | 68,413,680 |
| 2021-12-08 | 2021-12-06 | 11.468 | 6,173,661 | -126,349 | 0.58% | 70,801,495 |
| 2021-12-07 | 2021-12-03 | 11.730 | 6,300,010 | -149,237 | 0.59% | 73,901,945 |
| 2021-12-06 | 2021-12-02 | 11.403 | 6,449,247 | -130,010 | 0.60% | 73,539,362 |
| 2021-12-03 | 2021-12-01 | 11.403 | 6,579,257 | -120,855 | 0.62% | 75,021,838 |
| 2021-12-02 | 2021-11-30 | 11.840 | 6,700,112 | -107,121 | 0.63% | 79,327,122 |
| 2021-12-01 | 2021-11-29 | 11.425 | 6,807,233 | -93,388 | 0.64% | 77,770,099 |
| 2021-11-30 | 2021-11-26 | 11.730 | 6,900,621 | -26,551 | 0.65% | 80,947,382 |
| 2021-11-29 | 2021-11-25 | 12.036 | 6,927,172 | -26,552 | 0.65% | 83,377,317 |
| 2021-11-26 | 2021-11-24 | 11.862 | 6,953,724 | -135,503 | 0.65% | 82,481,704 |
| 2021-11-25 | 2021-11-23 | 11.905 | 7,089,227 | -143,744 | 0.66% | 84,398,695 |
| 2021-11-24 | 2021-11-22 | 12.211 | 7,232,971 | -150,153 | 0.68% | 88,321,997 |
| 2021-11-23 | 2021-11-19 | 12.102 | 7,383,124 | -8,240 | 0.69% | 89,349,119 |
| 2021-11-22 | 2021-11-18 | 11.796 | 7,391,364 | +10,071 | 0.69% | 87,188,398 |
| 2021-11-19 | 2021-11-17 | 12.364 | 7,381,293 | -16,480 | 0.69% | 91,261,841 |
| 2021-11-18 | 2021-11-16 | 12.561 | 7,397,773 | -46,694 | 0.69% | 92,919,998 |
| 2021-11-17 | 2021-11-15 | 12.102 | 7,444,467 | -10,071 | 0.70% | 90,091,480 |
| 2021-11-16 | 2021-11-12 | 12.320 | 7,454,538 | -65,921 | 0.70% | 91,841,757 |
| 2021-11-15 | 2021-11-11 | 11.730 | 7,520,459 | -64,090 | 0.71% | 88,218,360 |
| 2021-11-12 | 2021-11-10 | 11.184 | 7,584,549 | +10,072 | 0.71% | 84,828,164 |
| 2021-11-11 | 2021-11-09 | 10.846 | 7,574,477 | -168,465 | 0.71% | 82,150,886 |
| 2021-11-10 | 2021-11-08 | 11.053 | 7,742,942 | -158,392 | 0.73% | 85,584,845 |
| 2021-11-09 | 2021-11-05 | 11.381 | 7,901,334 | -229,807 | 0.74% | 89,924,595 |
| 2021-11-08 | 2021-11-04 | 11.206 | 8,131,141 | -255,443 | 0.76% | 91,119,054 |
| 2021-11-05 | 2021-11-03 | 11.075 | 8,386,584 | -13,734 | 0.79% | 92,882,395 |
| 2021-11-04 | 2021-11-02 | 11.381 | 8,400,318 | +17,396 | 0.79% | 95,603,501 |
| 2021-11-03 | 2021-11-01 | 11.796 | 8,382,922 | -8,240 | 0.79% | 98,884,798 |
| 2021-11-02 | 2021-10-29 | 12.036 | 8,391,162 | -32,045 | 0.79% | 100,998,297 |
| 2021-11-01 | 2021-10-28 | 11.971 | 8,423,207 | -17,396 | 0.79% | 100,831,999 |
| 2021-10-29 | 2021-10-27 | 11.752 | 8,440,603 | +8,240 | 0.79% | 99,196,442 |
| 2021-10-28 | 2021-10-26 | 11.840 | 8,432,363 | +8,240 | 0.79% | 99,836,403 |
| 2021-10-26 | 2021-10-22 | 12.124 | 8,424,123 | +7,325 | 0.79% | 102,131,105 |
| 2021-10-25 | 2021-10-21 | 11.993 | 8,416,798 | +2,747 | 0.79% | 100,939,139 |
| 2021-10-22 | 2021-10-20 | 12.145 | 8,414,051 | -97,050 | 0.79% | 102,192,795 |
| 2021-10-21 | 2021-10-19 | 11.599 | 8,511,101 | -11,903 | 0.80% | 98,723,516 |
| 2021-10-19 | 2021-10-15 | 11.534 | 8,523,004 | -65,920 | 0.80% | 98,303,043 |
| 2021-10-18 | 2021-10-12 | 11.556 | 8,588,924 | -9,156 | 0.81% | 99,250,974 |
| 2021-10-15 | 2021-10-11 | 11.359 | 8,598,080 | -17,396 | 0.81% | 97,666,398 |
| 2021-10-12 | 2021-10-08 | 11.359 | 8,615,476 | -91,557 | 0.81% | 97,864,001 |
| 2021-10-11 | 2021-10-07 | 11.315 | 8,707,033 | -21,058 | 0.82% | 98,523,606 |
| 2021-10-08 | 2021-10-06 | 10.562 | 8,728,091 | +212,412 | 0.82% | 92,184,115 |
| 2021-10-07 | 2021-10-05 | 10.922 | 8,515,679 | +122,686 | 0.80% | 93,009,998 |
| 2021-10-06 | 2021-10-04 | 11.381 | 8,392,993 | +75,992 | 0.79% | 95,520,136 |
| 2021-10-05 | 2021-09-30 | 12.145 | 8,317,001 | +1,831 | 0.78% | 101,014,075 |
| 2021-10-04 | 2021-09-29 | 12.014 | 8,315,170 | -28,383 | 0.78% | 99,901,997 |
| 2021-09-30 | 2021-09-28 | 12.298 | 8,343,553 | -13,733 | 0.78% | 102,612,382 |
| 2021-09-29 | 2021-09-27 | 11.862 | 8,357,286 | +21,058 | 0.78% | 99,130,076 |
| 2021-09-28 | 2021-09-24 | 12.036 | 8,336,228 | -3,663 | 0.78% | 100,337,097 |
| 2021-09-24 | 2021-09-21 | 12.320 | 8,339,891 | +12,818 | 0.78% | 102,749,526 |
| 2021-09-23 | 2021-09-20 | 11.993 | 8,327,073 | +8,240 | 0.78% | 99,863,105 |
| 2021-09-21 | 2021-09-17 | 12.211 | 8,318,833 | +59,512 | 0.78% | 101,581,486 |
| 2021-09-20 | 2021-09-16 | 11.949 | 8,259,321 | +116,277 | 0.77% | 98,689,743 |
| 2021-09-17 | 2021-09-15 | 12.670 | 8,143,044 | +424,823 | 0.76% | 103,170,402 |
| 2021-09-16 | 2021-09-14 | 13.303 | 7,718,221 | +488,912 | 0.72% | 102,677,397 |
| 2021-09-15 | 2021-09-13 | 13.478 | 7,229,309 | -49,441 | 0.68% | 97,436,640 |
| 2021-09-14 | 2021-09-10 | 13.303 | 7,278,750 | +69,583 | 0.68% | 96,831,006 |
| 2021-09-13 | 2021-09-09 | 13.325 | 7,209,167 | +48,525 | 0.68% | 96,062,806 |
| 2021-09-10 | 2021-09-08 | 14.068 | 7,160,642 | +2,208,346 | 0.67% | 100,734,486 |
| 2021-09-09 | 2021-09-07 | 14.068 | 4,952,296 | +33,876 | 0.46% | 69,667,914 |
| 2021-09-08 | 2021-09-06 | 14.330 | 4,918,420 | +26,551 | 0.46% | 70,480,633 |
| 2021-09-07 | 2021-09-03 | 14.308 | 4,891,869 | -34,792 | 0.46% | 69,993,299 |
| 2021-09-06 | 2021-09-02 | 14.221 | 4,926,661 | -44,862 | 0.46% | 70,060,626 |
| 2021-09-03 | 2021-09-01 | 13.915 | 4,971,523 | +10,987 | 0.47% | 69,178,196 |
| 2021-09-02 | 2021-08-31 | 14.111 | 4,960,536 | -35,708 | 0.46% | 70,000,553 |
| 2021-09-01 | 2021-08-30 | 14.417 | 4,996,244 | -33,876 | 0.47% | 72,032,406 |
| 2021-08-31 | 2021-08-27 | 14.024 | 5,030,120 | +397,356 | 0.47% | 70,542,967 |
| 2021-08-30 | 2021-08-26 | 13.631 | 4,632,764 | +916 | 0.43% | 63,148,802 |
| 2021-08-27 | 2021-08-25 | 13.871 | 4,631,848 | -49,441 | 0.43% | 64,249,296 |
| 2021-08-26 | 2021-08-24 | 13.281 | 4,681,289 | -915 | 0.44% | 62,174,082 |
| 2021-08-25 | 2021-08-23 | 12.997 | 4,682,204 | -916 | 0.44% | 60,856,594 |
| 2021-08-24 | 2021-08-20 | 12.014 | 4,683,120 | +28,383 | 0.44% | 56,265,000 |
| 2021-08-23 | 2021-08-19 | 12.429 | 4,654,737 | +54,933 | 0.44% | 57,855,914 |
| 2021-08-20 | 2021-08-18 | 13.522 | 4,599,804 | +916 | 0.43% | 62,197,127 |
| 2021-08-19 | 2021-08-17 | 13.478 | 4,598,888 | +7,325 | 0.43% | 61,983,821 |
| 2021-08-18 | 2021-08-16 | 14.614 | 4,591,563 | +109,868 | 0.43% | 67,100,694 |
| 2021-08-17 | 2021-08-13 | 15.728 | 4,481,695 | -240,794 | 0.42% | 70,487,992 |
| 2021-08-16 | 2021-08-12 | 14.767 | 4,722,489 | -686,675 | 0.44% | 69,736,155 |
| 2021-08-13 | 2021-08-11 | 13.544 | 5,409,164 | -32,960 | 0.51% | 73,259,202 |
| 2021-08-12 | 2021-08-10 | 13.718 | 5,442,124 | -53,103 | 0.51% | 74,656,637 |
| 2021-08-11 | 2021-08-09 | 13.762 | 5,495,227 | -542,015 | 0.52% | 75,625,200 |
| 2021-08-10 | 2021-08-06 | 13.107 | 6,037,242 | -38,454 | 0.57% | 79,127,999 |
| 2021-08-09 | 2021-08-05 | 13.150 | 6,075,696 | +572,229 | 0.57% | 79,897,442 |
| 2021-08-06 | 2021-08-04 | 13.172 | 5,503,467 | -169,380 | 0.52% | 72,492,658 |
| 2021-08-05 | 2021-08-03 | 12.757 | 5,672,847 | -1,518,008 | 0.53% | 72,369,282 |
| 2021-08-04 | 2021-08-02 | 11.862 | 7,190,855 | -19,227 | 0.67% | 85,294,437 |
| 2021-08-03 | 2021-07-30 | 11.665 | 7,210,082 | +1,153,613 | 0.68% | 84,104,999 |
| 2021-08-02 | 2021-07-29 | 11.425 | 6,056,469 | -43,947 | 0.57% | 69,192,900 |
| 2021-07-30 | 2021-07-28 | 10.158 | 6,100,416 | +70,498 | 0.57% | 61,965,899 |
| 2021-07-29 | 2021-07-27 | 10.158 | 6,029,918 | +7,325 | 0.57% | 61,249,804 |
| 2021-07-28 | 2021-07-26 | 10.922 | 6,022,593 | +83,316 | 0.56% | 65,780,000 |
| 2021-07-27 | 2021-07-23 | 11.534 | 5,939,277 | +68,668 | 0.56% | 68,502,725 |
| 2021-07-26 | 2021-07-22 | 12.451 | 5,870,609 | +20,142 | 0.55% | 73,096,799 |
| 2021-07-23 | 2021-07-21 | 12.364 | 5,850,467 | -78,738 | 0.55% | 72,334,805 |
| 2021-07-22 | 2021-07-20 | 12.124 | 5,929,205 | -138,251 | 0.56% | 71,883,596 |
| 2021-07-21 | 2021-07-19 | 11.512 | 6,067,456 | -12,818 | 0.57% | 69,848,583 |
| 2021-07-20 | 2021-07-16 | 11.818 | 6,080,274 | +33,876 | 0.57% | 71,855,624 |
| 2021-07-19 | 2021-07-15 | 12.036 | 6,046,398 | -59,512 | 0.57% | 72,776,083 |
| 2021-07-16 | 2021-07-14 | 11.818 | 6,105,910 | -6,409 | 0.57% | 72,158,585 |
| 2021-07-15 | 2021-07-13 | 11.905 | 6,112,319 | +41,201 | 0.57% | 72,768,406 |
| 2021-07-14 | 2021-07-12 | 11.949 | 6,071,118 | +23,805 | 0.57% | 72,543,140 |
| 2021-07-13 | 2021-07-09 | 11.730 | 6,047,313 | +124,517 | 0.57% | 70,937,696 |
| 2021-07-12 | 2021-07-08 | 12.997 | 5,922,796 | -21,058 | 0.56% | 76,981,096 |
| 2021-07-09 | 2021-07-07 | 13.303 | 5,943,854 | -46,694 | 0.56% | 79,072,555 |
| 2021-07-08 | 2021-07-06 | 13.019 | 5,990,548 | +21,973 | 0.56% | 77,992,557 |
| 2021-07-07 | 2021-07-05 | 13.412 | 5,968,575 | -193,184 | 0.56% | 80,053,325 |
| 2021-07-06 | 2021-07-02 | 12.888 | 6,161,759 | -84,232 | 0.58% | 79,413,999 |
| 2021-07-05 | 2021-06-30 | 12.648 | 6,245,991 | -295,728 | 0.59% | 78,998,758 |
| 2021-07-02 | 2021-06-29 | 12.932 | 6,541,719 | -65,921 | 0.61% | 84,596,801 |
| 2021-06-30 | 2021-06-28 | 13.019 | 6,607,640 | -184,944 | 0.62% | 86,026,644 |
| 2021-06-29 | 2021-06-25 | 12.014 | 6,792,584 | -425,738 | 0.64% | 81,609,000 |
| 2021-06-28 | 2021-06-24 | 10.387 | 7,218,322 | +915 | 0.68% | 74,976,838 |
| 2021-06-25 | 2021-06-23 | 10.212 | 7,217,407 | -54,018 | 0.68% | 73,706,054 |
| 2021-06-24 | 2021-06-22 | 10.114 | 7,271,425 | +29,298 | 0.68% | 73,542,920 |
| 2021-06-23 | 2021-06-21 | 10.103 | 7,242,127 | +114,446 | 0.68% | 73,167,501 |
| 2021-06-22 | 2021-06-18 | 10.332 | 7,127,681 | +20,142 | 0.67% | 73,646,098 |
| 2021-06-21 | 2021-06-17 | 10.343 | 7,107,539 | +93,388 | 0.67% | 73,515,613 |
| 2021-06-18 | 2021-06-16 | 10.147 | 7,014,151 | +162,971 | 0.66% | 71,170,690 |
| 2021-06-17 | 2021-06-15 | 10.944 | 6,851,180 | +24,720 | 0.64% | 74,979,657 |
| 2021-06-16 | 2021-06-11 | 10.791 | 6,826,460 | -10,987 | 0.64% | 73,665,280 |
| 2021-06-15 | 2021-06-10 | 10.922 | 6,837,447 | +60,428 | 0.64% | 74,680,003 |
| 2021-06-11 | 2021-06-09 | 10.944 | 6,777,019 | +88,809 | 0.64% | 74,168,036 |
| 2021-06-10 | 2021-06-08 | 11.031 | 6,688,210 | +16,481 | 0.63% | 73,780,505 |
| 2021-06-09 | 2021-06-07 | 11.010 | 6,671,729 | +154,730 | 0.63% | 73,452,956 |
| 2021-06-08 | 2021-06-04 | 11.294 | 6,516,999 | +224,314 | 0.61% | 73,600,124 |
| 2021-06-07 | 2021-06-03 | 11.862 | 6,292,685 | +115,361 | 0.59% | 74,640,780 |
| 2021-06-04 | 2021-06-02 | 12.255 | 6,177,324 | +48,525 | 0.58% | 75,701,344 |
| 2021-06-03 | 2021-06-01 | 12.757 | 6,128,799 | +51,272 | 0.57% | 78,185,924 |
| 2021-06-02 | 2021-05-31 | 13.019 | 6,077,527 | -43,947 | 0.57% | 79,124,960 |
| 2021-06-01 | 2021-05-28 | 12.429 | 6,121,474 | +17,396 | 0.57% | 76,086,678 |
| 2021-05-31 | 2021-05-27 | 13.085 | 6,104,078 | -23,805 | 0.57% | 79,870,655 |
| 2021-05-28 | 2021-05-26 | 12.997 | 6,127,883 | -39,369 | 0.57% | 79,646,698 |
| 2021-05-27 | 2021-05-25 | 12.910 | 6,167,252 | -187,691 | 0.58% | 79,619,514 |
| 2021-05-26 | 2021-05-24 | 12.177 | 6,354,943 | +29,298 | 0.60% | 77,384,440 |
| 2021-05-25 | 2021-05-21 | 12.509 | 6,325,645 | +65,889 | 0.59% | 79,124,619 |
| 2021-05-24 | 2021-05-20 | 12.310 | 6,259,756 | +35,295 | 0.59% | 77,055,383 |
| 2021-05-21 | 2021-05-18 | 12.177 | 6,224,461 | +126,697 | 0.59% | 75,795,555 |
| 2021-05-20 | 2021-05-17 | 12.243 | 6,097,764 | -124,887 | 0.58% | 74,657,039 |
| 2021-05-18 | 2021-05-14 | 11.448 | 6,222,651 | +24,434 | 0.59% | 71,235,354 |
| 2021-05-17 | 2021-05-13 | 11.580 | 6,198,217 | +7,240 | 0.59% | 71,777,520 |
| 2021-05-14 | 2021-05-12 | 11.846 | 6,190,977 | -133,032 | 0.59% | 73,335,518 |
| 2021-05-13 | 2021-05-11 | 10.365 | 6,324,009 | +379,187 | 0.60% | 65,547,436 |
| 2021-05-12 | 2021-05-10 | 11.293 | 5,944,822 | -241,630 | 0.56% | 67,135,177 |
| 2021-05-11 | 2021-05-07 | 12.288 | 6,186,452 | +179,186 | 0.59% | 76,016,317 |
| 2021-05-10 | 2021-05-06 | 13.989 | 6,007,266 | -14,480 | 0.57% | 84,037,081 |
| 2021-05-07 | 2021-05-05 | 14.011 | 6,021,746 | +100,453 | 0.57% | 84,372,725 |
| 2021-05-06 | 2021-05-04 | 14.564 | 5,921,293 | +38,914 | 0.56% | 86,236,744 |
| 2021-05-05 | 2021-05-03 | 13.658 | 5,882,379 | -412,671 | 0.56% | 80,340,007 |
| 2021-05-04 | 2021-04-30 | 14.299 | 6,295,050 | +154,752 | 0.60% | 90,010,640 |
| 2021-05-03 | 2021-04-29 | 14.586 | 6,140,298 | +38,009 | 0.58% | 89,561,997 |
| 2021-04-30 | 2021-04-28 | 14.829 | 6,102,289 | +81,448 | 0.58% | 90,491,060 |
| 2021-04-29 | 2021-04-27 | 15.227 | 6,020,841 | -19,004 | 0.57% | 91,678,345 |
| 2021-04-28 | 2021-04-26 | 14.940 | 6,039,845 | +47,964 | 0.57% | 90,232,476 |
| 2021-04-27 | 2021-04-23 | 15.161 | 5,991,881 | +16,289 | 0.57% | 90,840,116 |
| 2021-04-26 | 2021-04-22 | 15.028 | 5,975,592 | +238,010 | 0.57% | 89,800,806 |
| 2021-04-23 | 2021-04-21 | 15.558 | 5,737,582 | +95,929 | 0.54% | 89,267,208 |
| 2021-04-22 | 2021-04-20 | 16.111 | 5,641,653 | +91,403 | 0.53% | 90,891,712 |
| 2021-04-21 | 2021-04-19 | 16.531 | 5,550,250 | -23,530 | 0.53% | 91,749,674 |
| 2021-04-20 | 2021-04-16 | 16.243 | 5,573,780 | +14,480 | 0.53% | 90,537,302 |
| 2021-04-19 | 2021-04-15 | 16.398 | 5,559,300 | -195,476 | 0.53% | 91,162,117 |
| 2021-04-16 | 2021-04-14 | 16.133 | 5,754,776 | -60,634 | 0.55% | 92,841,398 |
| 2021-04-15 | 2021-04-13 | 15.647 | 5,815,410 | +21,720 | 0.55% | 90,992,162 |
| 2021-04-14 | 2021-04-12 | 15.580 | 5,793,690 | +21,719 | 0.55% | 90,268,195 |
| 2021-04-13 | 2021-04-09 | 15.912 | 5,771,971 | +50,679 | 0.55% | 91,843,203 |
| 2021-04-12 | 2021-04-08 | 16.641 | 5,721,292 | -50,679 | 0.54% | 95,209,323 |
| 2021-04-09 | 2021-04-07 | 16.663 | 5,771,971 | +497,740 | 0.55% | 96,180,243 |
| 2021-04-08 | 2021-04-01 | 16.111 | 5,274,231 | -416,291 | 0.50% | 84,972,239 |
| 2021-04-07 | 2021-03-31 | 14.520 | 5,690,522 | -64,254 | 0.54% | 82,624,313 |
| 2021-04-01 | 2021-03-30 | 14.100 | 5,754,776 | +227,150 | 0.55% | 81,140,838 |
| 2021-03-31 | 2021-03-29 | 14.851 | 5,527,626 | +78,734 | 0.52% | 82,091,522 |
| 2021-03-30 | 2021-03-26 | 14.586 | 5,448,892 | +43,439 | 0.52% | 79,477,193 |
| 2021-03-29 | 2021-03-25 | 13.967 | 5,405,453 | +28,054 | 0.51% | 75,498,715 |
| 2021-03-26 | 2021-03-24 | 14.011 | 5,377,399 | +49,774 | 0.51% | 75,344,561 |
| 2021-03-25 | 2021-03-23 | 14.277 | 5,327,625 | +123,982 | 0.51% | 76,060,040 |
| 2021-03-24 | 2021-03-22 | 15.028 | 5,203,643 | +236,201 | 0.49% | 78,200,007 |
| 2021-03-23 | 2021-03-19 | 15.271 | 4,967,442 | +405,431 | 0.47% | 75,857,974 |
| 2021-03-22 | 2021-03-18 | 15.801 | 4,562,011 | +43,439 | 0.43% | 72,086,303 |
| 2021-03-19 | 2021-03-17 | 15.824 | 4,518,572 | +120,363 | 0.43% | 71,499,765 |
| 2021-03-18 | 2021-03-16 | 15.603 | 4,398,209 | +237,105 | 0.42% | 68,623,197 |
| 2021-03-17 | 2021-03-15 | 15.669 | 4,161,104 | +345,703 | 0.39% | 65,199,639 |
| 2021-03-16 | 2021-03-12 | 17.415 | 3,815,401 | +147,512 | 0.36% | 66,444,157 |
| 2021-03-15 | 2021-03-11 | 17.680 | 3,667,889 | +60,634 | 0.35% | 64,847,996 |
| 2021-03-12 | 2021-03-10 | 15.138 | 3,607,255 | +2,714 | 0.34% | 54,608,192 |
| 2021-03-11 | 2021-03-09 | 14.277 | 3,604,541 | +199,096 | 0.34% | 51,460,366 |
| 2021-03-10 | 2021-03-08 | 15.470 | 3,405,445 | -229,865 | 0.32% | 52,682,005 |
| 2021-03-09 | 2021-03-05 | 17.459 | 3,635,310 | +374,662 | 0.34% | 63,468,601 |
| 2021-03-08 | 2021-03-04 | 19.802 | 3,260,648 | +324,889 | 0.31% | 64,565,767 |
| 2021-03-05 | 2021-03-03 | 21.614 | 2,935,759 | +91,403 | 0.28% | 63,452,632 |
| 2021-03-04 | 2021-03-02 | 20.840 | 2,844,356 | +128,507 | 0.27% | 59,276,975 |
| 2021-03-03 | 2021-03-01 | 21.989 | 2,715,849 | -17,195 | 0.26% | 59,719,902 |
| 2021-03-02 | 2021-02-26 | 20.420 | 2,733,044 | +227,151 | 0.26% | 55,809,609 |
| 2021-03-01 | 2021-02-25 | 21.570 | 2,505,893 | +73,303 | 0.24% | 54,050,875 |
| 2021-02-26 | 2021-02-24 | 19.116 | 2,432,590 | +349,323 | 0.23% | 46,502,405 |
| 2021-02-25 | 2021-02-23 | 22.929 | 2,083,267 | +59,729 | 0.20% | 47,766,501 |
| 2021-02-24 | 2021-02-22 | 24.918 | 2,023,538 | -136,652 | 0.19% | 50,421,795 |
| 2021-02-23 | 2021-02-19 | 22.873 | 2,160,190 | -54,299 | 0.20% | 49,410,891 |
| 2021-02-22 | 2021-02-18 | 21.083 | 2,214,489 | +22,624 | 0.21% | 46,688,754 |
| 2021-02-19 | 2021-02-17 | 21.879 | 2,191,865 | +54,299 | 0.21% | 47,955,606 |
| 2021-02-18 | 2021-02-16 | 21.791 | 2,137,566 | -135,747 | 0.20% | 46,578,643 |
| 2021-02-17 | 2021-02-11 | 19.448 | 2,273,313 | -196,381 | 0.22% | 44,211,199 |
| 2021-02-16 | 2021-02-09 | 16.288 | 2,469,694 | +38,914 | 0.23% | 40,225,460 |
| 2021-02-10 | 2021-02-08 | 16.575 | 2,430,780 | -204,526 | 0.23% | 40,290,003 |
| 2021-02-09 | 2021-02-05 | 16.111 | 2,635,306 | -254,299 | 0.25% | 42,456,967 |
| 2021-02-08 | 2021-02-04 | 15.735 | 2,889,605 | -164,707 | 0.27% | 45,468,315 |
| 2021-02-05 | 2021-02-03 | 15.868 | 3,054,312 | -78,733 | 0.29% | 48,465,001 |
| 2021-02-04 | 2021-02-02 | 15.801 | 3,133,045 | -305,884 | 0.30% | 49,506,595 |
| 2021-02-03 | 2021-02-01 | 15.337 | 3,438,929 | -444,346 | 0.33% | 52,744,000 |
| 2021-02-02 | 2021-01-29 | 14.365 | 3,883,275 | +25,340 | 0.37% | 55,783,003 |
| 2021-02-01 | 2021-01-28 | 13.724 | 3,857,935 | +237,105 | 0.37% | 52,946,456 |
| 2021-01-29 | 2021-01-27 | 14.851 | 3,620,830 | -19,910 | 0.34% | 53,773,437 |
| 2021-01-28 | 2021-01-26 | 15.404 | 3,640,740 | +74,209 | 0.35% | 56,080,623 |
| 2021-01-27 | 2021-01-25 | 15.912 | 3,566,531 | +101,358 | 0.34% | 56,750,395 |
| 2021-01-26 | 2021-01-22 | 16.243 | 3,465,173 | -16,290 | 0.33% | 56,286,293 |
| 2021-01-25 | 2021-01-21 | 16.420 | 3,481,463 | +79,638 | 0.33% | 57,166,418 |
| 2021-01-22 | 2021-01-20 | 16.663 | 3,401,825 | -293,214 | 0.32% | 56,685,724 |
| 2021-01-21 | 2021-01-19 | 17.348 | 3,695,039 | -430,771 | 0.35% | 64,103,105 |
| 2021-01-20 | 2021-01-18 | 14.873 | 4,125,810 | -183,711 | 0.39% | 61,364,143 |
| 2021-01-19 | 2021-01-15 | 14.674 | 4,309,521 | -167,422 | 0.41% | 63,239,360 |
| 2021-01-18 | 2021-01-14 | 14.674 | 4,476,943 | -18,099 | 0.42% | 65,696,167 |
| 2021-01-15 | 2021-01-13 | 14.807 | 4,495,042 | -242,535 | 0.43% | 66,557,798 |
| 2021-01-14 | 2021-01-12 | 14.277 | 4,737,577 | -179,186 | 0.45% | 67,636,198 |
| 2021-01-13 | 2021-01-11 | 14.763 | 4,916,763 | +66,968 | 0.47% | 72,584,873 |
| 2021-01-12 | 2021-01-08 | 15.227 | 4,849,795 | +259,730 | 0.48% | 73,847,022 |
| 2021-01-11 | 2021-01-07 | 14.785 | 4,590,065 | +298,644 | 0.45% | 67,863,357 |
| 2021-01-08 | 2021-01-06 | 15.558 | 4,291,421 | +168,326 | 0.42% | 66,767,354 |
| 2021-01-07 | 2021-01-05 | 15.094 | 4,123,095 | -548,419 | 0.41% | 62,234,962 |
| 2021-01-06 | 2021-01-04 | 13.017 | 4,671,514 | -576,473 | 0.46% | 60,808,366 |
| 2021-01-05 | 2020-12-31 | 12.089 | 5,247,987 | +16,290 | 0.52% | 63,441,065 |
| 2021-01-04 | 2020-12-29 | 11.823 | 5,231,697 | +136,652 | 0.51% | 61,856,701 |
| 2020-12-30 | 2020-12-28 | 12.685 | 5,095,045 | -4,525 | 0.50% | 64,632,403 |
| 2020-12-29 | 2020-12-24 | 13.415 | 5,099,570 | -429,866 | 0.50% | 68,408,904 |
| 2020-12-28 | 2020-12-22 | 13.172 | 5,529,436 | +1,442,540 | 0.54% | 72,831,203 |
| 2020-12-23 | 2020-12-21 | 12.553 | 4,086,896 | +673,307 | 0.40% | 51,301,765 |
| 2020-12-22 | 2020-12-18 | 9.724 | 3,413,589 | 0.34% | 33,193,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy