History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -50,145,302 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 50,145,302 | +18,875,757 | 4.40% | 279,309,332 |
| 2025-04-25 | 2025-04-23 | 5.530 | 31,269,545 | -2,329,619 | 2.74% | 172,920,584 |
| 2025-04-24 | 2025-04-22 | 5.490 | 33,599,164 | -968,000 | 2.95% | 184,459,410 |
| 2025-04-23 | 2025-04-17 | 5.420 | 34,567,164 | -169,000 | 3.03% | 187,354,029 |
| 2025-04-22 | 2025-04-16 | 5.430 | 34,736,164 | -30,000 | 3.05% | 188,617,371 |
| 2025-04-17 | 2025-04-15 | 5.460 | 34,766,164 | +471,000 | 3.05% | 189,823,255 |
| 2025-04-16 | 2025-04-14 | 5.460 | 34,295,164 | -6,058,000 | 3.01% | 187,251,595 |
| 2025-04-15 | 2025-04-11 | 5.450 | 40,353,164 | -19,250,850 | 3.54% | 219,924,744 |
| 2025-04-14 | 2025-04-10 | 5.450 | 59,604,014 | -10,740,000 | 5.23% | 324,841,876 |
| 2025-04-11 | 2025-04-09 | 5.470 | 70,344,014 | -883,000 | 6.17% | 384,781,757 |
| 2025-04-10 | 2025-04-08 | 5.450 | 71,227,014 | -384,000 | 6.25% | 388,187,226 |
| 2025-04-09 | 2025-04-07 | 5.370 | 71,611,014 | -181,000 | 6.28% | 384,551,145 |
| 2025-04-08 | 2025-04-03 | 5.490 | 71,792,014 | -15,000 | 6.30% | 394,138,157 |
| 2025-04-07 | 2025-04-02 | 5.500 | 71,807,014 | -2,719,000 | 6.30% | 394,938,577 |
| 2025-04-03 | 2025-04-01 | 5.500 | 74,526,014 | -4,844,000 | 6.54% | 409,893,077 |
| 2025-04-02 | 2025-03-31 | 5.490 | 79,370,014 | -61,000 | 6.97% | 435,741,377 |
| 2025-04-01 | 2025-03-28 | 5.440 | 79,431,014 | -9,000 | 6.97% | 432,104,716 |
| 2025-03-31 | 2025-03-27 | 5.400 | 79,440,014 | -6,000 | 6.97% | 428,976,076 |
| 2025-03-28 | 2025-03-26 | 5.380 | 79,446,014 | -99,000 | 6.97% | 427,419,555 |
| 2025-03-27 | 2025-03-25 | 5.350 | 79,545,014 | -11,000 | 6.98% | 425,565,825 |
| 2025-03-26 | 2025-03-24 | 5.350 | 79,556,014 | +2,000 | 6.98% | 425,624,675 |
| 2025-03-25 | 2025-03-21 | 5.320 | 79,554,014 | +160,000 | 6.98% | 423,227,354 |
| 2025-03-24 | 2025-03-20 | 5.320 | 79,394,014 | +7,352,755 | 6.97% | 422,376,154 |
| 2025-03-21 | 2025-03-19 | 5.280 | 72,041,259 | +106,000 | 6.32% | 380,377,848 |
| 2025-03-20 | 2025-03-18 | 5.230 | 71,935,259 | +23,000 | 6.31% | 376,221,405 |
| 2025-03-19 | 2025-03-17 | 5.200 | 71,912,259 | +409,000 | 6.31% | 373,943,747 |
| 2025-03-18 | 2025-03-14 | 5.160 | 71,503,259 | -40,362 | 6.28% | 368,956,816 |
| 2025-03-17 | 2025-03-13 | 5.140 | 71,543,621 | -180,000 | 6.28% | 367,734,212 |
| 2025-03-14 | 2025-03-12 | 5.160 | 71,723,621 | -82,000 | 6.29% | 370,093,884 |
| 2025-03-13 | 2025-03-11 | 5.180 | 71,805,621 | +189,000 | 6.30% | 371,953,117 |
| 2025-03-12 | 2025-03-10 | 5.220 | 71,616,621 | -120,500 | 6.28% | 373,838,762 |
| 2025-03-11 | 2025-03-07 | 5.240 | 71,737,121 | -93,764 | 6.30% | 375,902,514 |
| 2025-03-10 | 2025-03-06 | 5.240 | 71,830,885 | -105,000 | 6.30% | 376,393,837 |
| 2025-03-07 | 2025-03-05 | 5.250 | 71,935,885 | -25,000 | 6.31% | 377,663,396 |
| 2025-03-06 | 2025-03-04 | 5.220 | 71,960,885 | +4,000 | 6.32% | 375,635,820 |
| 2025-03-05 | 2025-03-03 | 5.230 | 71,956,885 | +148,000 | 6.31% | 376,334,509 |
| 2025-03-04 | 2025-02-28 | 5.230 | 71,808,885 | +29,797 | 6.30% | 375,560,469 |
| 2025-03-03 | 2025-02-27 | 5.220 | 71,779,088 | +10,000 | 6.30% | 374,686,839 |
| 2025-02-28 | 2025-02-26 | 5.230 | 71,769,088 | -116,000 | 6.30% | 375,352,330 |
| 2025-02-27 | 2025-02-25 | 5.220 | 71,885,088 | +249,000 | 6.31% | 375,240,159 |
| 2025-02-26 | 2025-02-24 | 5.210 | 71,636,088 | +22,000 | 6.29% | 373,224,018 |
| 2025-02-25 | 2025-02-21 | 5.230 | 71,614,088 | +395,000 | 6.28% | 374,541,680 |
| 2025-02-24 | 2025-02-20 | 5.230 | 71,219,088 | -30,000 | 6.25% | 372,475,830 |
| 2025-02-21 | 2025-02-19 | 5.230 | 71,249,088 | +4,857,000 | 6.25% | 372,632,730 |
| 2025-02-20 | 2025-02-18 | 5.230 | 66,392,088 | +387,000 | 5.83% | 347,230,620 |
| 2025-02-19 | 2025-02-17 | 5.240 | 66,005,088 | -3,001 | 5.79% | 345,866,661 |
| 2025-02-18 | 2025-02-14 | 5.240 | 66,008,089 | -1,130,550 | 5.79% | 345,882,386 |
| 2025-02-17 | 2025-02-13 | 5.240 | 67,138,639 | +252,000 | 5.89% | 351,806,468 |
| 2025-02-14 | 2025-02-12 | 5.240 | 66,886,639 | +126,986 | 5.87% | 350,485,988 |
| 2025-02-13 | 2025-02-11 | 5.250 | 66,759,653 | +401,000 | 5.86% | 350,488,178 |
| 2025-02-12 | 2025-02-10 | 5.230 | 66,358,653 | +343,000 | 5.82% | 347,055,755 |
| 2025-02-11 | 2025-02-07 | 5.240 | 66,015,653 | +38,000 | 5.79% | 345,922,022 |
| 2025-02-10 | 2025-02-06 | 5.250 | 65,977,653 | +544,000 | 5.79% | 346,382,678 |
| 2025-02-07 | 2025-02-05 | 5.260 | 65,433,653 | +1,261,066 | 5.74% | 344,181,015 |
| 2025-02-06 | 2025-02-04 | 5.250 | 64,172,587 | +464,000 | 5.63% | 336,906,082 |
| 2025-02-05 | 2025-02-03 | 5.240 | 63,708,587 | -214,000 | 5.59% | 333,832,996 |
| 2025-02-04 | 2025-01-28 | 5.240 | 63,922,587 | +72,995 | 5.61% | 334,954,356 |
| 2025-02-03 | 2025-01-24 | 5.230 | 63,849,592 | +1,492,000 | 5.60% | 333,933,366 |
| 2025-01-27 | 2025-01-23 | 5.240 | 62,357,592 | +204,023 | 5.47% | 326,753,782 |
| 2025-01-24 | 2025-01-22 | 5.230 | 62,153,569 | +235,968 | 5.45% | 325,063,166 |
| 2025-01-23 | 2025-01-21 | 5.240 | 61,917,601 | +50,000 | 5.43% | 324,448,229 |
| 2025-01-22 | 2025-01-20 | 5.240 | 61,867,601 | +1,007 | 5.43% | 324,186,229 |
| 2025-01-21 | 2025-01-17 | 5.240 | 61,866,594 | -37,030 | 5.43% | 324,180,953 |
| 2025-01-20 | 2025-01-16 | 5.250 | 61,903,624 | -11,233 | 5.43% | 324,994,026 |
| 2025-01-17 | 2025-01-15 | 5.250 | 61,914,857 | -34,000 | 5.43% | 325,052,999 |
| 2025-01-16 | 2025-01-14 | 5.250 | 61,948,857 | +389,000 | 5.44% | 325,231,499 |
| 2025-01-15 | 2025-01-13 | 5.250 | 61,559,857 | -34,000 | 5.40% | 323,189,249 |
| 2025-01-14 | 2025-01-10 | 5.260 | 61,593,857 | -4,000 | 5.41% | 323,983,688 |
| 2025-01-13 | 2025-01-09 | 5.270 | 61,597,857 | +324,218 | 5.41% | 324,620,706 |
| 2025-01-10 | 2025-01-08 | 5.270 | 61,273,639 | +1,114,000 | 5.38% | 322,912,078 |
| 2025-01-09 | 2025-01-07 | 5.260 | 60,159,639 | +6,197,000 | 5.28% | 316,439,701 |
| 2025-01-08 | 2025-01-06 | 5.270 | 53,962,639 | +1,455,000 | 4.74% | 284,383,108 |
| 2025-01-07 | 2025-01-03 | 5.270 | 52,507,639 | +158,000 | 4.61% | 276,715,258 |
| 2025-01-06 | 2025-01-02 | 5.280 | 52,349,639 | +40,000 | 4.59% | 276,406,094 |
| 2025-01-03 | 2024-12-31 | 5.290 | 52,309,639 | -258,000 | 4.59% | 276,717,990 |
| 2024-12-27 | 2024-12-20 | 4.200 | 52,567,639 | +399,000 | 4.61% | 220,784,084 |
| 2024-12-19 | 2024-12-17 | 4.200 | 52,168,639 | -399,000 | 4.58% | 219,108,284 |
| 2024-12-18 | 2024-12-16 | 4.200 | 52,567,639 | +399,000 | 4.61% | 220,784,084 |
| 2024-12-17 | 2024-12-13 | 4.200 | 52,168,639 | -399,000 | 4.58% | 219,108,284 |
| 2024-12-12 | 2024-12-10 | 4.200 | 52,567,639 | -46,998 | 4.61% | 220,784,084 |
| 2024-12-11 | 2024-12-09 | 4.290 | 52,614,637 | -18,000 | 4.62% | 225,716,793 |
| 2024-12-10 | 2024-12-06 | 4.180 | 52,632,637 | -74,000 | 4.62% | 220,004,423 |
| 2024-12-09 | 2024-12-05 | 4.050 | 52,706,637 | -27,000 | 4.63% | 213,461,880 |
| 2024-12-06 | 2024-12-04 | 4.120 | 52,733,637 | -89,000 | 4.63% | 217,262,584 |
| 2024-12-05 | 2024-12-03 | 3.980 | 52,822,637 | -42,039 | 4.64% | 210,234,095 |
| 2024-12-04 | 2024-12-02 | 4.010 | 52,864,676 | +369,000 | 4.64% | 211,987,351 |
| 2024-12-03 | 2024-11-29 | 4.050 | 52,495,676 | -65,000 | 4.60% | 212,607,488 |
| 2024-12-02 | 2024-11-28 | 4.020 | 52,560,676 | -446,000 | 4.61% | 211,293,918 |
| 2024-11-29 | 2024-11-27 | 3.880 | 53,006,676 | -152,000 | 4.64% | 205,665,903 |
| 2024-11-28 | 2024-11-26 | 3.890 | 53,158,676 | -344,435 | 4.66% | 206,787,250 |
| 2024-11-27 | 2024-11-25 | 3.630 | 53,503,111 | -5,000 | 4.69% | 194,216,293 |
| 2024-11-26 | 2024-11-22 | 3.520 | 53,508,111 | +377,000 | 4.69% | 188,348,551 |
| 2024-11-25 | 2024-11-21 | 3.560 | 53,131,111 | -9,000 | 4.66% | 189,146,755 |
| 2024-11-22 | 2024-11-20 | 3.640 | 53,140,111 | -414,000 | 4.66% | 193,430,004 |
| 2024-11-21 | 2024-11-19 | 3.550 | 53,554,111 | +390,000 | 4.69% | 190,117,094 |
| 2024-11-20 | 2024-11-18 | 3.640 | 53,164,111 | +25,000 | 4.66% | 193,517,364 |
| 2024-11-19 | 2024-11-15 | 3.630 | 53,139,111 | -1,000 | 4.66% | 192,894,973 |
| 2024-11-18 | 2024-11-14 | 3.600 | 53,140,111 | +1,453,111 | 4.66% | 191,304,400 |
| 2024-11-15 | 2024-11-13 | 3.660 | 51,687,000 | -20,000 | 4.53% | 189,174,420 |
| 2024-11-14 | 2024-11-12 | 3.830 | 51,707,000 | -8,000 | 4.53% | 198,037,810 |
| 2024-11-13 | 2024-11-11 | 3.920 | 51,715,000 | -1,000 | 4.53% | 202,722,800 |
| 2024-11-12 | 2024-11-08 | 3.990 | 51,716,000 | +24,000 | 4.53% | 206,346,840 |
| 2024-11-11 | 2024-11-07 | 3.860 | 51,692,000 | +17,000 | 4.53% | 199,531,120 |
| 2024-11-08 | 2024-11-06 | 3.850 | 51,675,000 | -2,000 | 4.53% | 198,948,750 |
| 2024-11-07 | 2024-11-05 | 3.900 | 51,677,000 | +5,000 | 4.53% | 201,540,300 |
| 2024-11-06 | 2024-11-04 | 3.960 | 51,672,000 | +8,000 | 4.53% | 204,621,120 |
| 2024-11-05 | 2024-11-01 | 4.060 | 51,664,000 | -3,000 | 4.53% | 209,755,840 |
| 2024-11-04 | 2024-10-31 | 3.960 | 51,667,000 | +189,000 | 4.53% | 204,601,320 |
| 2024-11-01 | 2024-10-30 | 3.940 | 51,478,000 | -6,000 | 4.51% | 202,823,320 |
| 2024-10-31 | 2024-10-29 | 4.130 | 51,484,000 | -394,000 | 4.51% | 212,628,920 |
| 2024-10-30 | 2024-10-28 | 4.250 | 51,878,000 | +394,000 | 4.55% | 220,481,500 |
| 2024-10-29 | 2024-10-25 | 4.270 | 51,484,000 | -399,000 | 4.51% | 219,836,680 |
| 2024-10-28 | 2024-10-24 | 4.260 | 51,883,000 | +405,000 | 4.55% | 221,021,580 |
| 2024-10-25 | 2024-10-23 | 4.200 | 51,478,000 | +45,000 | 4.51% | 216,207,600 |
| 2024-10-22 | 2024-10-18 | 4.400 | 51,433,000 | -421,000 | 4.51% | 226,305,200 |
| 2024-10-18 | 2024-10-16 | 4.400 | 51,854,000 | -1,000 | 4.54% | 228,157,600 |
| 2024-10-17 | 2024-10-15 | 4.280 | 51,855,000 | -3,000 | 4.54% | 221,939,400 |
| 2024-10-16 | 2024-10-14 | 4.400 | 51,858,000 | +4,000 | 4.54% | 228,175,200 |
| 2024-10-15 | 2024-10-10 | 4.550 | 51,854,000 | -19,000 | 4.54% | 235,935,700 |
| 2024-10-14 | 2024-10-09 | 4.410 | 51,873,000 | -19,000 | 4.54% | 228,759,930 |
| 2024-10-10 | 2024-10-08 | 4.640 | 51,892,000 | +23,000 | 4.55% | 240,778,880 |
| 2024-10-09 | 2024-10-07 | 4.910 | 51,869,000 | +522,000 | 4.54% | 254,676,790 |
| 2024-10-08 | 2024-10-04 | 4.650 | 51,347,000 | +49,000 | 4.50% | 238,763,550 |
| 2024-10-07 | 2024-10-03 | 4.570 | 51,298,000 | +21,000 | 4.49% | 234,431,860 |
| 2024-10-04 | 2024-10-02 | 4.680 | 51,277,000 | +678,000 | 4.49% | 239,976,360 |
| 2024-10-03 | 2024-09-30 | 4.840 | 50,599,000 | -53,000 | 4.43% | 244,924,040 |
| 2024-10-02 | 2024-09-27 | 4.555 | 50,652,000 | -3,959 | 4.44% | 230,727,836 |
| 2024-09-30 | 2024-09-26 | 4.453 | 50,655,959 | +1,963 | 4.52% | 225,583,770 |
| 2024-09-26 | 2024-09-24 | 4.188 | 50,653,996 | +1,962 | 4.52% | 212,154,088 |
| 2024-09-25 | 2024-09-23 | 4.229 | 50,652,034 | +7,851 | 4.52% | 214,210,551 |
| 2024-09-24 | 2024-09-20 | 4.372 | 50,644,183 | -64,766 | 4.52% | 221,402,609 |
| 2024-09-20 | 2024-09-17 | 4.107 | 50,708,949 | -307,149 | 4.53% | 208,250,248 |
| 2024-09-19 | 2024-09-16 | 4.107 | 51,016,098 | -1,963 | 4.55% | 209,511,640 |
| 2024-09-17 | 2024-09-13 | 3.984 | 51,018,061 | -5,887 | 4.56% | 203,280,901 |
| 2024-09-12 | 2024-09-10 | 4.086 | 51,023,948 | +2,943 | 4.53% | 208,503,958 |
| 2024-09-09 | 2024-09-04 | 4.188 | 51,021,005 | -87,336 | 4.53% | 213,691,232 |
| 2024-09-05 | 2024-09-03 | 4.076 | 51,108,341 | -150,954 | 4.54% | 208,328,001 |
| 2024-09-04 | 2024-09-02 | 4.331 | 51,259,295 | -20,607 | 4.56% | 222,002,278 |
| 2024-09-03 | 2024-08-30 | 4.392 | 51,279,902 | -97,216 | 4.56% | 225,226,936 |
| 2024-09-02 | 2024-08-29 | 4.270 | 51,377,118 | +1,293,360 | 4.57% | 219,371,211 |
| 2024-08-30 | 2024-08-28 | 4.066 | 50,083,758 | -248,270 | 4.45% | 203,641,213 |
| 2024-08-29 | 2024-08-27 | 4.463 | 50,332,028 | -74,579 | 4.47% | 224,654,133 |
| 2024-08-28 | 2024-08-26 | 4.423 | 50,406,607 | -73,598 | 4.48% | 222,932,336 |
| 2024-08-26 | 2024-08-22 | 4.239 | 50,480,205 | -11,776 | 4.49% | 213,998,295 |
| 2024-08-23 | 2024-08-21 | 4.321 | 50,491,981 | -6,869 | 4.49% | 218,164,528 |
| 2024-08-22 | 2024-08-20 | 4.229 | 50,498,850 | -123,645 | 4.49% | 213,562,726 |
| 2024-08-21 | 2024-08-19 | 4.260 | 50,622,495 | +34,346 | 4.50% | 215,633,236 |
| 2024-08-20 | 2024-08-16 | 4.229 | 50,588,149 | -4,906 | 4.50% | 213,940,377 |
| 2024-08-15 | 2024-08-13 | 4.015 | 50,593,055 | +63,784 | 4.50% | 203,134,177 |
| 2024-08-13 | 2024-08-09 | 4.025 | 50,529,271 | +982 | 4.49% | 203,392,999 |
| 2024-08-12 | 2024-08-08 | 3.934 | 50,528,289 | +509,297 | 4.49% | 198,754,865 |
| 2024-08-09 | 2024-08-07 | 4.025 | 50,018,992 | +5,888 | 4.45% | 201,338,998 |
| 2024-08-08 | 2024-08-06 | 4.168 | 50,013,104 | +6,869 | 4.44% | 208,450,523 |
| 2024-08-07 | 2024-08-05 | 3.974 | 50,006,235 | +3,925 | 4.44% | 198,739,703 |
| 2024-08-06 | 2024-08-02 | 4.137 | 50,002,310 | +24,533 | 4.44% | 206,876,888 |
| 2024-08-02 | 2024-07-31 | 4.239 | 49,977,777 | -84,392 | 4.44% | 211,868,376 |
| 2024-08-01 | 2024-07-30 | 4.239 | 50,062,169 | -13,738 | 4.45% | 212,226,135 |
| 2024-07-31 | 2024-07-29 | 4.158 | 50,075,907 | +95,186 | 4.45% | 208,201,982 |
| 2024-07-30 | 2024-07-26 | 4.178 | 49,980,721 | -80,467 | 4.44% | 208,824,882 |
| 2024-07-29 | 2024-07-25 | 4.198 | 50,061,188 | +91,261 | 4.45% | 210,181,380 |
| 2024-07-26 | 2024-07-24 | 4.412 | 49,969,927 | -91,261 | 4.44% | 220,491,820 |
| 2024-07-25 | 2024-07-23 | 4.402 | 50,061,188 | -32,383 | 4.45% | 220,384,360 |
| 2024-07-24 | 2024-07-22 | 4.433 | 50,093,571 | -58,878 | 4.45% | 222,058,356 |
| 2024-07-23 | 2024-07-19 | 4.474 | 50,152,449 | +4,906 | 4.46% | 224,363,671 |
| 2024-07-22 | 2024-07-18 | 4.525 | 50,147,543 | +8,155,628 | 4.46% | 226,896,868 |
| 2024-07-18 | 2024-07-16 | 4.596 | 41,991,915 | +44,159 | 3.73% | 192,991,461 |
| 2024-07-15 | 2024-07-11 | 4.586 | 41,947,756 | +61,822 | 3.73% | 192,361,041 |
| 2024-07-12 | 2024-07-10 | 4.637 | 41,885,934 | +13,739 | 3.72% | 194,211,737 |
| 2024-07-11 | 2024-07-09 | 4.586 | 41,872,195 | -4,907 | 3.72% | 192,014,539 |
| 2024-07-10 | 2024-07-08 | 4.647 | 41,877,102 | +32,383 | 3.72% | 194,597,535 |
| 2024-07-08 | 2024-07-04 | 4.820 | 41,844,719 | +7,851 | 3.72% | 201,696,178 |
| 2024-07-03 | 2024-06-28 | 5.146 | 41,836,868 | -1,963 | 3.72% | 215,301,182 |
| 2024-07-02 | 2024-06-27 | 5.362 | 41,838,831 | -19,626 | 3.72% | 224,344,987 |
| 2024-06-28 | 2024-06-26 | 5.436 | 41,858,457 | +1,259,229 | 3.72% | 227,530,913 |
| 2024-06-27 | 2024-06-25 | 5.352 | 40,599,228 | +155,983 | 3.72% | 217,271,223 |
| 2024-06-26 | 2024-06-24 | 5.352 | 40,443,245 | +40,898 | 3.71% | 216,436,463 |
| 2024-06-25 | 2024-06-21 | 5.246 | 40,402,347 | +104,623 | 3.70% | 211,969,703 |
| 2024-06-24 | 2024-06-20 | 5.236 | 40,297,724 | +56,116 | 3.70% | 210,997,113 |
| 2024-06-21 | 2024-06-19 | 5.162 | 40,241,608 | -13,316 | 3.69% | 207,741,599 |
| 2024-06-20 | 2024-06-18 | 5.183 | 40,254,924 | +67,530 | 3.69% | 208,656,819 |
| 2024-06-19 | 2024-06-17 | 5.331 | 40,187,394 | +20,924 | 3.69% | 214,222,190 |
| 2024-06-17 | 2024-06-13 | 5.467 | 40,166,470 | +24,729 | 3.68% | 219,600,670 |
| 2024-06-14 | 2024-06-12 | 5.331 | 40,141,741 | -9,511 | 3.68% | 213,978,833 |
| 2024-06-13 | 2024-06-11 | 5.562 | 40,151,252 | +45,653 | 3.68% | 223,316,810 |
| 2024-06-12 | 2024-06-07 | 5.625 | 40,105,599 | +93,210 | 3.68% | 225,592,907 |
| 2024-06-11 | 2024-06-06 | 5.457 | 40,012,389 | +54,213 | 3.67% | 218,337,580 |
| 2024-06-07 | 2024-06-05 | 5.467 | 39,958,176 | +19,023 | 3.66% | 218,461,872 |
| 2024-06-06 | 2024-06-04 | 5.499 | 39,939,153 | +80,845 | 3.66% | 219,617,625 |
| 2024-06-05 | 2024-06-03 | 5.310 | 39,858,308 | +16,169 | 3.65% | 211,629,833 |
| 2024-06-04 | 2024-05-31 | 5.520 | 39,842,139 | -3,317 | 3.65% | 219,921,962 |
| 2024-05-30 | 2024-05-28 | 6.014 | 39,845,456 | -18,071 | 3.65% | 239,630,162 |
| 2024-05-29 | 2024-05-27 | 6.046 | 39,863,527 | +41,659 | 3.66% | 240,996,213 |
| 2024-05-28 | 2024-05-24 | 6.035 | 39,821,868 | -1,903 | 3.65% | 240,325,676 |
| 2024-05-27 | 2024-05-23 | 5.835 | 39,823,771 | +8,560 | 3.65% | 232,381,749 |
| 2024-05-24 | 2024-05-22 | 5.919 | 39,815,211 | +71,334 | 3.65% | 235,680,726 |
| 2024-05-23 | 2024-05-21 | 5.783 | 39,743,877 | +48,507 | 3.64% | 229,826,218 |
| 2024-05-22 | 2024-05-20 | 5.867 | 39,695,370 | +21,876 | 3.64% | 232,884,565 |
| 2024-05-21 | 2024-05-17 | 5.762 | 39,673,494 | -76,090 | 3.64% | 228,584,964 |
| 2024-05-20 | 2024-05-16 | 5.678 | 39,749,584 | -83,698 | 3.64% | 225,679,962 |
| 2024-05-17 | 2024-05-14 | 5.825 | 39,833,282 | -4,755 | 3.65% | 232,018,443 |
| 2024-05-16 | 2024-05-13 | 5.951 | 39,838,037 | +55,164 | 3.65% | 237,072,409 |
| 2024-05-14 | 2024-05-10 | 5.762 | 39,782,873 | -28,533 | 3.65% | 229,215,168 |
| 2024-05-13 | 2024-05-09 | 5.730 | 39,811,406 | -28,534 | 3.65% | 228,123,838 |
| 2024-05-10 | 2024-05-08 | 5.352 | 39,839,940 | +14,267 | 3.65% | 213,207,810 |
| 2024-05-09 | 2024-05-07 | 5.152 | 39,825,673 | +17,120 | 3.65% | 205,175,668 |
| 2024-05-08 | 2024-05-06 | 5.099 | 39,808,553 | +5,707 | 3.65% | 202,994,739 |
| 2024-05-07 | 2024-05-03 | 4.931 | 39,802,846 | +15,218 | 3.65% | 196,269,864 |
| 2024-05-03 | 2024-04-30 | 4.679 | 39,787,628 | +5,707 | 3.65% | 186,155,002 |
| 2024-05-02 | 2024-04-29 | 4.658 | 39,781,921 | -6,658 | 3.65% | 185,291,769 |
| 2024-04-30 | 2024-04-26 | 4.679 | 39,788,579 | +70,382 | 3.65% | 186,159,452 |
| 2024-04-26 | 2024-04-24 | 4.553 | 39,718,197 | -204,490 | 3.64% | 180,819,004 |
| 2024-04-25 | 2024-04-23 | 4.668 | 39,922,687 | -951 | 3.66% | 186,367,159 |
| 2024-04-24 | 2024-04-22 | 4.900 | 39,923,638 | -19,973 | 3.66% | 195,606,227 |
| 2024-04-23 | 2024-04-19 | 5.015 | 39,943,611 | +54,213 | 3.66% | 200,323,710 |
| 2024-04-22 | 2024-04-18 | 4.963 | 39,889,398 | +19,023 | 3.66% | 197,954,843 |
| 2024-04-19 | 2024-04-17 | 5.099 | 39,870,375 | +31,387 | 3.66% | 203,309,986 |
| 2024-04-18 | 2024-04-16 | 5.089 | 39,838,988 | -12,365 | 3.65% | 202,731,069 |
| 2024-04-16 | 2024-04-12 | 5.204 | 39,851,353 | +26,631 | 3.65% | 207,402,946 |
| 2024-04-12 | 2024-04-10 | 5.225 | 39,824,722 | -43,751 | 3.65% | 208,101,779 |
| 2024-04-11 | 2024-04-09 | 5.236 | 39,868,473 | +11,754 | 3.66% | 208,749,573 |
| 2024-04-10 | 2024-04-08 | 5.183 | 39,856,719 | -9,691 | 3.65% | 206,592,769 |
| 2024-04-09 | 2024-04-05 | 5.446 | 39,866,410 | +36,142 | 3.66% | 217,121,855 |
| 2024-04-08 | 2024-04-03 | 5.141 | 39,830,268 | +14,267 | 3.65% | 204,780,566 |
| 2024-04-05 | 2024-04-02 | 5.215 | 39,816,001 | +51,360 | 3.65% | 207,637,584 |
| 2024-04-03 | 2024-03-28 | 5.257 | 39,764,641 | -43,751 | 3.65% | 209,042,082 |
| 2024-03-28 | 2024-03-26 | 5.310 | 39,808,392 | -951 | 3.65% | 211,364,801 |
| 2024-03-27 | 2024-03-25 | 5.236 | 39,809,343 | -66,578 | 3.65% | 208,439,971 |
| 2024-03-26 | 2024-03-22 | 5.078 | 39,875,921 | +6,658 | 3.66% | 202,499,758 |
| 2024-03-22 | 2024-03-20 | 4.847 | 39,869,263 | -216,855 | 3.66% | 193,243,896 |
| 2024-03-20 | 2024-03-18 | 4.847 | 40,086,118 | -152,178 | 3.62% | 194,294,979 |
| 2024-03-18 | 2024-03-14 | 4.826 | 40,238,296 | -28,534 | 3.64% | 194,186,448 |
| 2024-03-15 | 2024-03-13 | 4.836 | 40,266,830 | -1,902 | 3.64% | 194,747,515 |
| 2024-03-14 | 2024-03-12 | 4.773 | 40,268,732 | -15,218 | 3.64% | 192,216,409 |
| 2024-03-13 | 2024-03-11 | 4.784 | 40,283,950 | -1,902 | 3.64% | 192,712,594 |
| 2024-03-12 | 2024-03-08 | 4.721 | 40,285,852 | -335,744 | 3.64% | 190,180,308 |
| 2024-03-08 | 2024-03-06 | 4.742 | 40,621,596 | -951 | 3.67% | 192,619,467 |
| 2024-03-06 | 2024-03-04 | 4.700 | 40,622,547 | +35,191 | 3.67% | 190,915,559 |
| 2024-03-05 | 2024-03-01 | 4.868 | 40,587,356 | +54,214 | 3.67% | 197,577,917 |
| 2024-03-04 | 2024-02-29 | 5.383 | 40,533,142 | +15,218 | 3.66% | 218,196,049 |
| 2024-03-01 | 2024-02-28 | 5.110 | 40,517,924 | -141,717 | 3.66% | 207,038,020 |
| 2024-02-29 | 2024-02-27 | 4.784 | 40,659,641 | -1,963 | 3.68% | 194,509,845 |
| 2024-02-26 | 2024-02-22 | 4.658 | 40,661,604 | +2,854 | 3.68% | 189,389,058 |
| 2024-02-23 | 2024-02-21 | 4.626 | 40,658,750 | +19,900 | 3.68% | 188,093,311 |
| 2024-02-22 | 2024-02-20 | 4.479 | 40,638,850 | -951 | 3.67% | 182,019,392 |
| 2024-02-21 | 2024-02-19 | 4.605 | 40,639,801 | -5,707 | 3.67% | 187,151,079 |
| 2024-02-19 | 2024-02-15 | 4.321 | 40,645,508 | -951 | 3.67% | 175,639,030 |
| 2024-02-16 | 2024-02-14 | 4.405 | 40,646,459 | +5,707 | 3.67% | 179,061,984 |
| 2024-02-15 | 2024-02-09 | 4.311 | 40,640,752 | +21,875 | 3.67% | 175,191,182 |
| 2024-02-14 | 2024-02-07 | 4.311 | 40,618,877 | +13,370 | 3.67% | 175,096,885 |
| 2024-02-08 | 2024-02-06 | 4.458 | 40,605,507 | +5,547,287 | 3.67% | 181,016,201 |
| 2024-02-07 | 2024-02-05 | 4.269 | 35,058,220 | +15,218 | 3.17% | 149,652,008 |
| 2024-02-06 | 2024-02-02 | 4.248 | 35,043,002 | +29,485 | 3.17% | 148,850,165 |
| 2024-02-05 | 2024-02-01 | 4.311 | 35,013,517 | +42,800 | 3.17% | 150,933,709 |
| 2024-02-02 | 2024-01-31 | 4.206 | 34,970,717 | +19,022 | 3.16% | 147,072,400 |
| 2024-02-01 | 2024-01-30 | 4.374 | 34,951,695 | +80,845 | 3.16% | 152,872,097 |
| 2024-01-31 | 2024-01-29 | 4.542 | 34,870,850 | -116,987 | 3.15% | 158,384,593 |
| 2024-01-30 | 2024-01-26 | 4.647 | 34,987,837 | +24,729 | 3.16% | 162,594,562 |
| 2024-01-29 | 2024-01-25 | 4.878 | 34,963,108 | +38,996 | 3.16% | 170,566,864 |
| 2024-01-24 | 2024-01-22 | 5.204 | 34,924,112 | -44,703 | 3.16% | 181,759,543 |
| 2024-01-23 | 2024-01-19 | 5.383 | 34,968,815 | +50,409 | 3.16% | 188,242,433 |
| 2024-01-22 | 2024-01-18 | 5.352 | 34,918,406 | +8,656 | 3.16% | 186,869,681 |
| 2024-01-19 | 2024-01-17 | 5.289 | 34,909,750 | +60,395 | 3.16% | 184,621,117 |
| 2024-01-18 | 2024-01-16 | 5.341 | 34,849,355 | +29,485 | 3.15% | 186,133,742 |
| 2024-01-16 | 2024-01-12 | 5.289 | 34,819,870 | -2,568 | 3.15% | 184,145,785 |
| 2024-01-15 | 2024-01-11 | 5.278 | 34,822,438 | +87,788 | 3.15% | 183,793,244 |
| 2024-01-12 | 2024-01-10 | 5.446 | 34,734,650 | +43,181 | 3.14% | 189,173,082 |
| 2024-01-11 | 2024-01-09 | 5.436 | 34,691,469 | -952 | 3.14% | 188,573,163 |
| 2024-01-08 | 2024-01-04 | 5.478 | 34,692,421 | -3,804 | 3.14% | 190,037,357 |
| 2024-01-05 | 2024-01-03 | 5.509 | 34,696,225 | +22,827 | 3.14% | 191,152,580 |
| 2024-01-04 | 2024-01-02 | 5.562 | 34,673,398 | +265,361 | 3.13% | 192,849,594 |
| 2024-01-03 | 2023-12-29 | 5.657 | 34,408,037 | +86,552 | 3.11% | 194,629,570 |
| 2024-01-02 | 2023-12-28 | 5.530 | 34,321,485 | +101,769 | 3.10% | 189,809,728 |
| 2023-12-29 | 2023-12-27 | 5.425 | 34,219,716 | +98,916 | 3.09% | 185,649,060 |
| 2023-12-28 | 2023-12-22 | 5.310 | 34,120,800 | +191,174 | 3.08% | 181,166,225 |
| 2023-12-27 | 2023-12-21 | 5.267 | 33,929,626 | -120,791 | 3.07% | 178,724,236 |
| 2023-12-22 | 2023-12-20 | 5.246 | 34,050,417 | +2,853 | 3.08% | 178,644,493 |
| 2023-12-21 | 2023-12-19 | 5.257 | 34,047,564 | +9,511 | 3.08% | 178,987,499 |
| 2023-12-20 | 2023-12-18 | 5.341 | 34,038,053 | +4,756 | 3.08% | 181,800,500 |
| 2023-12-18 | 2023-12-14 | 5.415 | 34,033,297 | -9,512 | 3.08% | 184,279,873 |
| 2023-12-14 | 2023-12-12 | 5.457 | 34,042,809 | -2,092 | 3.08% | 185,763,078 |
| 2023-12-13 | 2023-12-11 | 5.352 | 34,044,901 | +55,165 | 3.08% | 182,195,023 |
| 2023-12-12 | 2023-12-08 | 5.383 | 33,989,736 | -16,169 | 3.07% | 182,971,903 |
| 2023-12-11 | 2023-12-07 | 5.352 | 34,005,905 | -2,854 | 3.07% | 181,986,332 |
| 2023-12-08 | 2023-12-06 | 5.530 | 34,008,759 | -4,755 | 3.07% | 188,080,244 |
| 2023-12-07 | 2023-12-05 | 5.593 | 34,013,514 | +21,875 | 3.08% | 190,252,243 |
| 2023-12-06 | 2023-12-04 | 5.467 | 33,991,639 | -4,755 | 3.07% | 185,841,243 |
| 2023-12-05 | 2023-12-01 | 5.625 | 33,996,394 | +65,627 | 3.07% | 191,228,795 |
| 2023-12-04 | 2023-11-30 | 5.593 | 33,930,767 | +104,623 | 3.07% | 189,789,403 |
| 2023-12-01 | 2023-11-29 | 5.678 | 33,826,144 | +178,809 | 3.06% | 192,049,378 |
| 2023-11-30 | 2023-11-28 | 5.940 | 33,647,335 | +73,236 | 3.04% | 199,878,357 |
| 2023-11-29 | 2023-11-27 | 5.793 | 33,574,099 | +82,747 | 3.04% | 194,501,349 |
| 2023-11-28 | 2023-11-24 | 5.846 | 33,491,352 | -46,604 | 3.03% | 195,782,614 |
| 2023-11-27 | 2023-11-23 | 5.709 | 33,537,956 | +18,071 | 3.03% | 191,471,029 |
| 2023-11-24 | 2023-11-22 | 5.278 | 33,519,885 | +102,720 | 3.03% | 176,918,353 |
| 2023-11-23 | 2023-11-21 | 5.173 | 33,417,165 | +452,731 | 3.02% | 172,862,726 |
| 2023-11-22 | 2023-11-20 | 5.152 | 32,964,434 | -9,511 | 2.98% | 169,827,632 |
| 2023-11-21 | 2023-11-17 | 4.910 | 32,973,945 | +237,779 | 2.98% | 161,902,830 |
| 2023-11-20 | 2023-11-16 | 4.942 | 32,736,166 | -12,364 | 2.96% | 161,767,891 |
| 2023-11-17 | 2023-11-15 | 4.784 | 32,748,530 | -3,805 | 2.96% | 156,664,234 |
| 2023-11-15 | 2023-11-13 | 4.668 | 32,752,335 | -9,511 | 2.96% | 152,894,509 |
| 2023-11-09 | 2023-11-07 | 4.836 | 32,761,846 | +9,511 | 2.96% | 158,450,220 |
| 2023-11-07 | 2023-11-03 | 4.963 | 32,752,335 | -1,902 | 2.96% | 162,536,505 |
| 2023-11-03 | 2023-11-01 | 5.047 | 32,754,237 | +4,756 | 2.96% | 165,300,960 |
| 2023-11-02 | 2023-10-31 | 5.183 | 32,749,481 | -4,716,583 | 2.96% | 169,753,209 |
| 2023-11-01 | 2023-10-30 | 5.310 | 37,466,064 | +88,454 | 3.39% | 198,928,084 |
| 2023-10-31 | 2023-10-27 | 5.204 | 37,377,610 | +95,111 | 3.38% | 194,528,563 |
| 2023-10-30 | 2023-10-26 | 5.141 | 37,282,499 | +4,756 | 3.37% | 191,681,644 |
| 2023-10-27 | 2023-10-25 | 5.015 | 37,277,743 | -11,414 | 3.37% | 186,953,948 |
| 2023-10-26 | 2023-10-24 | 4.742 | 37,289,157 | +58,018 | 3.37% | 176,817,709 |
| 2023-10-25 | 2023-10-20 | 4.784 | 37,231,139 | -51,360 | 3.37% | 178,108,387 |
| 2023-10-24 | 2023-10-19 | 4.742 | 37,282,499 | +124,596 | 3.37% | 176,786,138 |
| 2023-10-20 | 2023-10-18 | 4.868 | 37,157,903 | +86,552 | 3.36% | 180,883,453 |
| 2023-10-19 | 2023-10-17 | 4.836 | 37,071,351 | +97,014 | 3.35% | 179,292,819 |
| 2023-10-18 | 2023-10-16 | 4.384 | 36,974,337 | -951 | 3.34% | 162,107,498 |
| 2023-10-16 | 2023-10-12 | 4.458 | 36,975,288 | +57,447 | 3.34% | 164,832,966 |
| 2023-10-13 | 2023-10-11 | 4.174 | 36,917,841 | -22,827 | 3.34% | 154,096,741 |
| 2023-10-12 | 2023-10-10 | 4.100 | 36,940,668 | -75,010 | 3.34% | 151,473,271 |
| 2023-10-11 | 2023-10-09 | 4.069 | 37,015,678 | +92,259 | 3.35% | 150,613,300 |
| 2023-10-10 | 2023-10-06 | 4.069 | 36,923,419 | -2,854 | 3.34% | 150,237,907 |
| 2023-10-09 | 2023-10-05 | 3.817 | 36,926,273 | +102,721 | 3.34% | 140,931,720 |
| 2023-10-06 | 2023-10-04 | 3.848 | 36,823,552 | +22,827 | 3.33% | 141,701,163 |
| 2023-10-05 | 2023-10-03 | 3.890 | 36,800,725 | +38,995 | 3.33% | 143,161,009 |
| 2023-10-04 | 2023-09-29 | 3.948 | 36,761,730 | -126,498 | 3.32% | 145,123,407 |
| 2023-10-03 | 2023-09-28 | 3.745 | 36,888,228 | +14,710,246 | 3.34% | 138,144,853 |
| 2023-09-29 | 2023-09-27 | 3.617 | 22,177,982 | -85,290 | 2.03% | 80,216,097 |
| 2023-09-28 | 2023-09-26 | 3.414 | 22,263,272 | -8,436 | 2.04% | 76,011,407 |
| 2023-09-27 | 2023-09-25 | 3.457 | 22,271,708 | +30,930 | 2.04% | 76,990,712 |
| 2023-09-26 | 2023-09-22 | 3.361 | 22,240,778 | +25,306 | 2.04% | 74,748,129 |
| 2023-09-25 | 2023-09-21 | 3.254 | 22,215,472 | +109,659 | 2.04% | 72,292,823 |
| 2023-09-22 | 2023-09-20 | 3.254 | 22,105,813 | +89,851 | 2.03% | 71,935,974 |
| 2023-09-21 | 2023-09-19 | 2.998 | 22,015,962 | -15,934 | 2.02% | 66,006,056 |
| 2023-09-20 | 2023-09-18 | 3.211 | 22,031,896 | -1,874 | 2.02% | 70,755,168 |
| 2023-09-19 | 2023-09-15 | 3.404 | 22,033,770 | -4,560,568 | 2.02% | 74,992,753 |
| 2023-09-18 | 2023-09-14 | 3.596 | 26,594,338 | +57,173 | 2.44% | 95,622,234 |
| 2023-09-15 | 2023-09-13 | 3.596 | 26,537,165 | +111,534 | 2.43% | 95,416,663 |
| 2023-09-14 | 2023-09-12 | 3.649 | 26,425,631 | -67,483 | 2.42% | 96,425,361 |
| 2023-09-13 | 2023-09-11 | 3.574 | 26,493,114 | +109,660 | 2.43% | 94,692,943 |
| 2023-09-12 | 2023-09-07 | 3.606 | 26,383,454 | +43,114 | 2.42% | 95,145,478 |
| 2023-09-11 | 2023-09-06 | 3.596 | 26,340,340 | +61,859 | 2.42% | 94,708,962 |
| 2023-09-06 | 2023-09-04 | 3.606 | 26,278,481 | -107,785 | 2.41% | 94,766,918 |
| 2023-09-05 | 2023-08-31 | 3.425 | 26,386,266 | -2,659,571 | 2.42% | 90,369,685 |
| 2023-09-04 | 2023-08-30 | 3.884 | 29,045,837 | -2,416,257 | 2.66% | 112,804,151 |
| 2023-08-31 | 2023-08-29 | 3.926 | 31,462,094 | -267,119 | 2.89% | 123,530,797 |
| 2023-08-30 | 2023-08-28 | 3.777 | 31,729,213 | -492,999 | 2.91% | 119,840,155 |
| 2023-08-29 | 2023-08-25 | 3.681 | 32,222,212 | -554,858 | 2.96% | 118,608,072 |
| 2023-08-28 | 2023-08-24 | 3.724 | 32,777,070 | +9,373 | 3.01% | 122,049,318 |
| 2023-08-25 | 2023-08-23 | 3.745 | 32,767,697 | -86,228 | 3.01% | 122,713,639 |
| 2023-08-24 | 2023-08-22 | 3.606 | 32,853,925 | -185,578 | 3.01% | 118,479,650 |
| 2023-08-23 | 2023-08-21 | 3.404 | 33,039,503 | -185,893 | 3.03% | 112,451,173 |
| 2023-08-22 | 2023-08-18 | 3.318 | 33,225,396 | -84,975 | 3.05% | 110,247,907 |
| 2023-08-21 | 2023-08-17 | 3.329 | 33,310,371 | -244,625 | 3.06% | 110,885,271 |
| 2023-08-18 | 2023-08-16 | 3.382 | 33,554,996 | -123,259 | 3.08% | 113,489,649 |
| 2023-08-17 | 2023-08-15 | 3.436 | 33,678,255 | -3,749 | 3.09% | 115,703,169 |
| 2023-08-16 | 2023-08-14 | 3.297 | 33,682,004 | -217,444 | 3.09% | 111,044,283 |
| 2023-08-15 | 2023-08-11 | 3.404 | 33,899,448 | -142,464 | 3.11% | 115,378,027 |
| 2023-08-14 | 2023-08-10 | 3.468 | 34,041,912 | +29,055 | 3.12% | 118,042,149 |
| 2023-08-10 | 2023-08-08 | 3.521 | 34,012,857 | -32,804 | 3.12% | 119,755,882 |
| 2023-08-09 | 2023-08-07 | 3.457 | 34,045,661 | +23,432 | 3.12% | 117,691,902 |
| 2023-08-08 | 2023-08-04 | 3.468 | 34,022,229 | -1,875 | 3.12% | 117,973,897 |
| 2023-08-04 | 2023-08-02 | 3.414 | 34,024,104 | +13,122 | 3.12% | 116,165,315 |
| 2023-08-03 | 2023-08-01 | 3.510 | 34,010,982 | -938 | 3.12% | 119,386,404 |
| 2023-08-02 | 2023-07-31 | 3.510 | 34,011,920 | -122,781 | 3.12% | 119,389,696 |
| 2023-08-01 | 2023-07-28 | 3.489 | 34,134,701 | -1,874 | 3.13% | 119,092,293 |
| 2023-07-31 | 2023-07-27 | 3.404 | 34,136,575 | +937 | 3.13% | 116,185,098 |
| 2023-07-28 | 2023-07-26 | 3.329 | 34,135,638 | +13,122 | 3.13% | 113,632,462 |
| 2023-07-24 | 2023-07-20 | 3.681 | 34,122,516 | +12,184 | 3.13% | 125,602,979 |
| 2023-07-21 | 2023-07-19 | 3.884 | 34,110,332 | +532,842 | 3.13% | 132,472,926 |
| 2023-07-20 | 2023-07-18 | 3.820 | 33,577,490 | -1,250,305 | 3.08% | 128,254,040 |
| 2023-07-19 | 2023-07-14 | 3.201 | 34,827,795 | -2,812 | 3.20% | 111,477,452 |
| 2023-07-18 | 2023-07-13 | 3.222 | 34,830,607 | +18,745 | 3.20% | 112,229,696 |
| 2023-07-14 | 2023-07-12 | 3.233 | 34,811,862 | +26,243 | 3.19% | 112,540,718 |
| 2023-07-13 | 2023-07-11 | 3.233 | 34,785,619 | +11,248 | 3.19% | 112,455,879 |
| 2023-07-12 | 2023-07-10 | 3.243 | 34,774,371 | -10,310 | 3.19% | 112,790,538 |
| 2023-07-10 | 2023-07-06 | 3.254 | 34,784,681 | +7,498 | 3.19% | 113,195,110 |
| 2023-07-07 | 2023-07-05 | 3.190 | 34,777,183 | +17,808 | 3.19% | 110,944,401 |
| 2023-07-04 | 2023-06-30 | 3.233 | 34,759,375 | +18,745 | 3.19% | 112,371,037 |
| 2023-07-03 | 2023-06-29 | 3.297 | 34,740,630 | -1,875 | 3.19% | 114,534,406 |
| 2023-06-29 | 2023-06-27 | 3.211 | 34,742,505 | -937 | 3.19% | 111,575,136 |
| 2023-06-27 | 2023-06-23 | 3.286 | 34,743,442 | -12,184 | 3.19% | 114,172,986 |
| 2023-06-23 | 2023-06-20 | 3.329 | 34,755,626 | -5,624 | 3.19% | 115,696,310 |
| 2023-06-21 | 2023-06-19 | 3.393 | 34,761,250 | +77,793 | 3.19% | 117,940,321 |
| 2023-06-20 | 2023-06-16 | 3.393 | 34,683,457 | +18,745 | 3.18% | 117,676,380 |
| 2023-06-16 | 2023-06-14 | 3.532 | 34,664,712 | -18,745 | 3.18% | 122,420,850 |
| 2023-06-15 | 2023-06-13 | 3.393 | 34,683,457 | +18,745 | 3.18% | 117,676,380 |
| 2023-06-12 | 2023-06-08 | 3.649 | 34,664,712 | -1,875 | 3.18% | 126,489,216 |
| 2023-06-06 | 2023-06-02 | 3.628 | 34,666,587 | -632 | 3.18% | 125,756,315 |
| 2023-06-05 | 2023-06-01 | 3.468 | 34,667,219 | -13,122 | 3.18% | 120,210,434 |
| 2023-06-02 | 2023-05-31 | 3.382 | 34,680,341 | +22,494 | 3.18% | 117,295,789 |
| 2023-06-01 | 2023-05-30 | 3.606 | 34,657,847 | -4,039 | 3.18% | 124,985,053 |
| 2023-05-30 | 2023-05-25 | 3.777 | 34,661,886 | -9,373 | 3.18% | 130,916,761 |
| 2023-05-29 | 2023-05-24 | 3.724 | 34,671,259 | -3,430 | 3.18% | 129,102,556 |
| 2023-05-25 | 2023-05-23 | 3.734 | 34,674,689 | +144,341 | 3.18% | 129,485,286 |
| 2023-05-24 | 2023-05-22 | 3.542 | 34,530,348 | -22,494 | 3.17% | 122,314,752 |
| 2023-05-23 | 2023-05-19 | 4.054 | 34,552,842 | -2,494 | 3.17% | 140,090,011 |
| 2023-05-18 | 2023-05-16 | 4.246 | 34,555,336 | -147,152 | 3.17% | 146,736,445 |
| 2023-05-16 | 2023-05-12 | 3.841 | 34,702,488 | -3,749 | 3.18% | 133,291,641 |
| 2023-05-15 | 2023-05-11 | 3.766 | 34,706,237 | +30,929 | 3.18% | 130,713,979 |
| 2023-05-12 | 2023-05-10 | 3.734 | 34,675,308 | -14,059 | 3.18% | 129,487,597 |
| 2023-05-10 | 2023-05-08 | 3.756 | 34,689,367 | -937 | 3.18% | 130,280,327 |
| 2023-05-09 | 2023-05-05 | 3.585 | 34,690,304 | -9,372 | 3.18% | 124,361,853 |
| 2023-05-08 | 2023-05-04 | 3.734 | 34,699,676 | -24,369 | 3.18% | 129,578,594 |
| 2023-05-05 | 2023-05-03 | 3.468 | 34,724,045 | +1,874 | 3.19% | 120,407,481 |
| 2023-05-04 | 2023-05-02 | 3.308 | 34,722,171 | -4,709 | 3.19% | 114,844,014 |
| 2023-05-03 | 2023-04-28 | 3.265 | 34,726,880 | +14,058 | 3.19% | 113,377,530 |
| 2023-05-02 | 2023-04-27 | 3.329 | 34,712,822 | -10,309 | 3.18% | 115,553,822 |
| 2023-04-26 | 2023-04-24 | 3.542 | 34,723,131 | -1,875 | 3.19% | 122,997,635 |
| 2023-04-20 | 2023-04-18 | 3.830 | 34,725,006 | +2,493 | 3.19% | 133,007,637 |
| 2023-04-19 | 2023-04-17 | 3.766 | 34,722,513 | +37,491 | 3.19% | 130,775,279 |
| 2023-04-17 | 2023-04-13 | 3.606 | 34,685,022 | -3,749 | 3.18% | 125,083,053 |
| 2023-04-14 | 2023-04-12 | 3.521 | 34,688,771 | -5,624 | 3.18% | 122,135,708 |
| 2023-04-13 | 2023-04-11 | 3.329 | 34,694,395 | -9,373 | 3.18% | 115,492,481 |
| 2023-04-12 | 2023-04-06 | 3.308 | 34,703,768 | -1,874 | 3.18% | 114,783,146 |
| 2023-04-06 | 2023-04-03 | 3.500 | 34,705,642 | +3,740 | 3.18% | 121,454,532 |
| 2023-04-04 | 2023-03-31 | 3.425 | 34,701,902 | -17,808 | 3.18% | 118,849,706 |
| 2023-03-31 | 2023-03-29 | 3.884 | 34,719,710 | -49,675 | 3.19% | 134,839,543 |
| 2023-03-29 | 2023-03-27 | 3.734 | 34,769,385 | -23,432 | 3.19% | 129,838,908 |
| 2023-03-27 | 2023-03-23 | 3.574 | 34,792,817 | -23,431 | 3.19% | 124,358,135 |
| 2023-03-24 | 2023-03-22 | 3.670 | 34,816,248 | -2,812 | 3.19% | 127,785,098 |
| 2023-03-23 | 2023-03-21 | 3.628 | 34,819,060 | +2,493 | 3.19% | 126,309,425 |
| 2023-03-21 | 2023-03-17 | 3.809 | 34,816,567 | +3,749 | 3.19% | 132,615,401 |
| 2023-03-20 | 2023-03-16 | 3.628 | 34,812,818 | +2,493 | 3.19% | 126,286,782 |
| 2023-03-17 | 2023-03-15 | 3.628 | 34,810,325 | +7,498 | 3.19% | 126,277,738 |
| 2023-03-16 | 2023-03-14 | 3.628 | 34,802,827 | -405 | 3.19% | 126,250,539 |
| 2023-03-14 | 2023-03-10 | 3.766 | 34,803,232 | -15,934 | 3.19% | 131,079,290 |
| 2023-03-09 | 2023-03-07 | 3.916 | 34,819,166 | -1,874 | 3.19% | 136,340,295 |
| 2023-03-06 | 2023-03-02 | 4.321 | 34,821,040 | +9,372 | 3.19% | 150,465,371 |
| 2023-03-03 | 2023-03-01 | 4.406 | 34,811,668 | -3,749 | 3.19% | 153,396,229 |
| 2023-03-02 | 2023-02-28 | 4.321 | 34,815,417 | -2,812 | 3.19% | 150,441,074 |
| 2023-03-01 | 2023-02-27 | 4.470 | 34,818,229 | +938 | 3.19% | 155,654,077 |
| 2023-02-28 | 2023-02-24 | 4.524 | 34,817,291 | +3,116 | 3.19% | 157,507,281 |
| 2023-02-23 | 2023-02-21 | 4.705 | 34,814,175 | -9,373 | 3.19% | 163,807,770 |
| 2023-02-22 | 2023-02-20 | 4.801 | 34,823,548 | -32,804 | 3.20% | 167,195,787 |
| 2023-02-21 | 2023-02-17 | 4.588 | 34,856,352 | -9,372 | 3.20% | 159,915,363 |
| 2023-02-20 | 2023-02-16 | 4.716 | 34,865,724 | -2,812 | 3.20% | 164,422,314 |
| 2023-02-17 | 2023-02-15 | 4.588 | 34,868,536 | -12,466 | 3.20% | 159,971,261 |
| 2023-02-16 | 2023-02-14 | 4.588 | 34,881,002 | -28,117 | 3.20% | 160,028,453 |
| 2023-02-09 | 2023-02-07 | 4.502 | 34,909,119 | -8,436 | 3.20% | 157,177,776 |
| 2023-02-08 | 2023-02-06 | 4.599 | 34,917,555 | -9,372 | 3.20% | 160,568,702 |
| 2023-02-07 | 2023-02-03 | 4.567 | 34,926,927 | -2,812 | 3.20% | 159,493,851 |
| 2023-02-06 | 2023-02-02 | 4.481 | 34,929,739 | -18,688,032 | 3.20% | 156,525,259 |
| 2023-02-03 | 2023-02-01 | 4.567 | 53,617,771 | -20,620 | 4.92% | 244,845,612 |
| 2023-02-02 | 2023-01-31 | 4.556 | 53,638,391 | -20,620 | 4.92% | 244,367,484 |
| 2023-02-01 | 2023-01-30 | 4.556 | 53,659,011 | +1,875 | 4.92% | 244,461,425 |
| 2023-01-30 | 2023-01-26 | 4.727 | 53,657,136 | -2,812 | 4.92% | 253,612,710 |
| 2023-01-27 | 2023-01-20 | 4.588 | 53,659,948 | -29,374 | 4.92% | 246,183,251 |
| 2023-01-26 | 2023-01-19 | 4.567 | 53,689,322 | -40,302 | 4.93% | 245,172,349 |
| 2023-01-17 | 2023-01-13 | 4.695 | 53,729,624 | -1,734 | 4.93% | 252,235,539 |
| 2023-01-16 | 2023-01-12 | 5.100 | 53,731,358 | +937 | 4.93% | 274,028,361 |
| 2023-01-12 | 2023-01-10 | 5.015 | 53,730,421 | -2,811 | 4.93% | 269,437,414 |
| 2023-01-11 | 2023-01-09 | 5.079 | 53,733,232 | -43,114 | 4.93% | 272,891,316 |
| 2023-01-10 | 2023-01-06 | 5.271 | 53,776,346 | -2,812 | 4.93% | 283,437,976 |
| 2023-01-09 | 2023-01-05 | 5.175 | 53,779,158 | +62,168 | 4.93% | 278,288,677 |
| 2023-01-05 | 2023-01-03 | 5.207 | 53,716,990 | +1,875 | 4.93% | 279,686,363 |
| 2023-01-04 | 2022-12-30 | 5.153 | 53,715,115 | +2,812 | 4.93% | 276,811,061 |
| 2023-01-03 | 2022-12-29 | 5.004 | 53,712,303 | +56,235 | 4.93% | 268,773,481 |
| 2022-12-30 | 2022-12-28 | 5.228 | 53,656,068 | -12,184 | 4.92% | 280,514,118 |
| 2022-12-29 | 2022-12-23 | 5.228 | 53,668,252 | +166,186 | 4.92% | 280,577,816 |
| 2022-12-28 | 2022-12-22 | 5.313 | 53,502,066 | +27,485 | 4.91% | 284,275,672 |
| 2022-12-23 | 2022-12-21 | 5.228 | 53,474,581 | +3,750 | 4.91% | 279,565,303 |
| 2022-12-22 | 2022-12-20 | 5.132 | 53,470,831 | +53,198 | 4.91% | 274,411,185 |
| 2022-12-21 | 2022-12-19 | 5.121 | 53,417,633 | -80,250 | 4.90% | 273,568,241 |
| 2022-12-20 | 2022-12-16 | 5.121 | 53,497,883 | +40,303 | 4.91% | 273,979,226 |
| 2022-12-19 | 2022-12-15 | 5.036 | 53,457,580 | +158,396 | 4.90% | 269,209,941 |
| 2022-12-16 | 2022-12-14 | 5.111 | 53,299,184 | +2,812 | 4.89% | 272,392,956 |
| 2022-12-15 | 2022-12-13 | 5.249 | 53,296,372 | +6,866 | 4.89% | 279,770,906 |
| 2022-12-14 | 2022-12-12 | 5.292 | 53,289,506 | -4,687 | 4.89% | 282,009,131 |
| 2022-12-13 | 2022-12-09 | 5.281 | 53,294,193 | +4,687 | 4.89% | 281,465,318 |
| 2022-12-12 | 2022-12-08 | 5.324 | 53,289,506 | +14,996 | 4.89% | 283,714,832 |
| 2022-12-09 | 2022-12-07 | 5.388 | 53,274,510 | +145,567 | 4.89% | 287,045,433 |
| 2022-12-08 | 2022-12-06 | 5.249 | 53,128,943 | +14,059 | 4.87% | 278,892,014 |
| 2022-12-07 | 2022-12-05 | 5.505 | 53,114,884 | +359,908 | 4.87% | 292,419,102 |
| 2022-12-06 | 2022-12-02 | 5.537 | 52,754,976 | +12,184 | 4.84% | 292,126,253 |
| 2022-12-05 | 2022-12-01 | 5.463 | 52,742,792 | +296,174 | 4.84% | 288,119,649 |
| 2022-12-02 | 2022-11-30 | 5.719 | 52,446,618 | +2,510,920 | 4.81% | 299,931,499 |
| 2022-12-01 | 2022-11-29 | 4.983 | 49,935,698 | -13,121 | 4.58% | 248,809,985 |
| 2022-11-30 | 2022-11-28 | 4.801 | 49,948,819 | +100,287 | 4.58% | 239,815,659 |
| 2022-11-29 | 2022-11-25 | 4.759 | 49,848,532 | -12,185 | 4.57% | 237,206,744 |
| 2022-11-28 | 2022-11-24 | 4.780 | 49,860,717 | -7,498 | 4.57% | 238,328,694 |
| 2022-11-25 | 2022-11-23 | 4.823 | 49,868,215 | +29,055 | 4.58% | 240,492,788 |
| 2022-11-24 | 2022-11-22 | 5.004 | 49,839,160 | +24,369 | 4.57% | 249,392,482 |
| 2022-11-23 | 2022-11-21 | 4.908 | 49,814,791 | +17,808 | 4.57% | 244,487,097 |
| 2022-11-22 | 2022-11-18 | 4.780 | 49,796,983 | +2,812 | 4.57% | 238,024,053 |
| 2022-11-21 | 2022-11-17 | 4.321 | 49,794,171 | +28,731 | 4.57% | 215,165,843 |
| 2022-11-18 | 2022-11-16 | 4.364 | 49,765,440 | +18,113 | 4.57% | 217,165,562 |
| 2022-11-17 | 2022-11-15 | 4.268 | 49,747,327 | +18,745 | 4.56% | 212,309,556 |
| 2022-11-16 | 2022-11-14 | 4.129 | 49,728,582 | -138,714 | 4.56% | 205,332,096 |
| 2022-11-15 | 2022-11-11 | 3.318 | 49,867,296 | -79,667 | 4.58% | 165,468,759 |
| 2022-11-14 | 2022-11-10 | 2.689 | 49,946,963 | +2,862,392 | 4.58% | 134,291,779 |
| 2022-11-11 | 2022-11-09 | 2.721 | 47,084,571 | +8,436 | 4.32% | 128,102,793 |
| 2022-11-10 | 2022-11-08 | 2.774 | 47,076,135 | +90,680 | 4.32% | 130,591,210 |
| 2022-11-09 | 2022-11-07 | 2.582 | 46,985,455 | +12,184 | 4.31% | 121,316,145 |
| 2022-11-08 | 2022-11-04 | 2.550 | 46,973,271 | -444,746 | 4.31% | 119,781,157 |
| 2022-11-07 | 2022-11-03 | 2.347 | 47,418,017 | +8,435 | 4.35% | 111,302,743 |
| 2022-11-04 | 2022-11-02 | 2.422 | 47,409,582 | -2,811 | 4.35% | 114,823,765 |
| 2022-11-03 | 2022-11-01 | 2.326 | 47,412,393 | -1,875 | 4.35% | 110,277,819 |
| 2022-11-02 | 2022-10-31 | 2.230 | 47,414,268 | +1,875 | 4.35% | 105,729,246 |
| 2022-10-31 | 2022-10-27 | 2.678 | 47,412,393 | -5,319 | 4.35% | 126,971,251 |
| 2022-10-28 | 2022-10-26 | 2.369 | 47,417,712 | -59,057 | 4.35% | 112,313,864 |
| 2022-10-27 | 2022-10-25 | 2.283 | 47,476,769 | +18,745 | 4.36% | 108,401,360 |
| 2022-10-25 | 2022-10-21 | 2.582 | 47,458,024 | +3,749 | 4.35% | 122,536,315 |
| 2022-10-24 | 2022-10-20 | 2.561 | 47,454,275 | -402,085 | 4.35% | 121,514,019 |
| 2022-10-21 | 2022-10-19 | 2.774 | 47,856,360 | -4,686 | 4.39% | 132,755,588 |
| 2022-10-20 | 2022-10-18 | 2.838 | 47,861,046 | +126,516 | 4.39% | 135,832,478 |
| 2022-10-19 | 2022-10-17 | 2.827 | 47,734,530 | -937 | 4.38% | 134,964,119 |
| 2022-10-18 | 2022-10-14 | 2.945 | 47,735,467 | +84,353 | 4.38% | 140,569,163 |
| 2022-10-17 | 2022-10-13 | 2.934 | 47,651,114 | +44,052 | 4.37% | 139,812,355 |
| 2022-10-14 | 2022-10-12 | 2.998 | 47,607,062 | -219,891 | 4.37% | 142,730,734 |
| 2022-10-13 | 2022-10-11 | 3.201 | 47,826,953 | +937 | 4.39% | 153,085,398 |
| 2022-10-12 | 2022-10-10 | 3.318 | 47,826,016 | -5,623 | 4.39% | 158,695,420 |
| 2022-10-11 | 2022-10-07 | 3.340 | 47,831,639 | -2,812 | 4.39% | 159,734,748 |
| 2022-10-07 | 2022-10-05 | 3.446 | 47,834,451 | -4,686 | 4.39% | 164,847,785 |
| 2022-10-06 | 2022-10-03 | 3.179 | 47,839,137 | +937 | 4.39% | 152,103,568 |
| 2022-10-05 | 2022-09-30 | 3.372 | 47,838,200 | +10,310 | 4.39% | 161,287,872 |
| 2022-10-03 | 2022-09-29 | 3.553 | 47,827,890 | +14,059 | 4.39% | 169,928,121 |
| 2022-09-30 | 2022-09-28 | 3.617 | 47,813,831 | +1,874 | 4.39% | 172,939,039 |
| 2022-09-28 | 2022-09-26 | 3.628 | 47,811,957 | +937 | 4.39% | 173,442,385 |
| 2022-09-27 | 2022-09-23 | 4.001 | 47,811,020 | +1,875 | 4.39% | 191,292,999 |
| 2022-09-26 | 2022-09-22 | 4.054 | 47,809,145 | -937 | 4.39% | 193,835,971 |
| 2022-09-23 | 2022-09-21 | 4.118 | 47,810,082 | +3,749 | 4.39% | 196,900,398 |
| 2022-09-22 | 2022-09-20 | 4.428 | 47,806,333 | -1,875 | 4.39% | 211,676,833 |
| 2022-09-21 | 2022-09-19 | 4.588 | 47,808,208 | -937 | 4.39% | 219,336,405 |
| 2022-09-20 | 2022-09-16 | 4.887 | 47,809,145 | -937 | 4.39% | 233,623,354 |
| 2022-09-19 | 2022-09-15 | 4.812 | 47,810,082 | +3,749 | 4.39% | 230,057,200 |
| 2022-09-16 | 2022-09-14 | 4.887 | 47,806,333 | -18,745 | 4.39% | 233,609,613 |
| 2022-09-15 | 2022-09-13 | 4.951 | 47,825,078 | +1,874 | 4.39% | 236,762,800 |
| 2022-09-14 | 2022-09-09 | 5.025 | 47,823,204 | -1,874 | 4.39% | 240,325,235 |
| 2022-09-13 | 2022-09-08 | 4.577 | 47,825,078 | +204,322 | 4.39% | 218,903,537 |
| 2022-09-09 | 2022-09-07 | 4.748 | 47,620,756 | -203,385 | 4.37% | 226,097,675 |
| 2022-09-07 | 2022-09-05 | 4.983 | 47,824,141 | -937 | 4.39% | 238,288,925 |
| 2022-09-06 | 2022-09-02 | 5.153 | 47,825,078 | +9,372 | 4.39% | 246,457,828 |
| 2022-09-02 | 2022-08-31 | 5.335 | 47,815,706 | +289,614 | 4.39% | 255,082,331 |
| 2022-08-31 | 2022-08-29 | 5.377 | 47,526,092 | +3,790,271 | 4.36% | 255,565,626 |
| 2022-08-30 | 2022-08-26 | 5.303 | 43,735,821 | -26,244 | 4.01% | 231,917,474 |
| 2022-08-29 | 2022-08-25 | 5.335 | 43,762,065 | -6,560 | 4.02% | 233,457,382 |
| 2022-08-26 | 2022-08-24 | 5.335 | 43,768,625 | +937 | 4.02% | 233,492,378 |
| 2022-08-23 | 2022-08-19 | 5.452 | 43,767,688 | -8,436 | 4.02% | 238,624,101 |
| 2022-08-19 | 2022-08-17 | 5.239 | 43,776,124 | +2,180 | 4.02% | 229,328,800 |
| 2022-08-18 | 2022-08-16 | 5.345 | 43,773,944 | -7,498 | 4.02% | 233,987,794 |
| 2022-08-16 | 2022-08-12 | 5.708 | 43,781,442 | -29,056 | 4.02% | 249,910,005 |
| 2022-08-15 | 2022-08-11 | 5.548 | 43,810,498 | +1,875 | 4.02% | 243,064,388 |
| 2022-08-12 | 2022-08-10 | 5.527 | 43,808,623 | -6,561 | 4.02% | 242,119,162 |
| 2022-08-11 | 2022-08-09 | 5.516 | 43,815,184 | +168,388 | 4.02% | 241,687,942 |
| 2022-08-10 | 2022-08-08 | 5.516 | 43,646,796 | -181,828 | 4.00% | 240,759,100 |
| 2022-08-08 | 2022-08-04 | 5.495 | 43,828,624 | +413,577 | 4.02% | 240,826,828 |
| 2022-08-05 | 2022-08-03 | 5.399 | 43,415,047 | -190,509 | 3.98% | 234,385,420 |
| 2022-08-04 | 2022-08-02 | 5.441 | 43,605,556 | -27,181 | 4.00% | 237,274,903 |
| 2022-08-01 | 2022-07-28 | 5.431 | 43,632,737 | -8,435 | 4.00% | 236,957,270 |
| 2022-07-29 | 2022-07-27 | 5.420 | 43,641,172 | +5,623 | 4.00% | 236,537,454 |
| 2022-07-28 | 2022-07-26 | 5.388 | 43,635,549 | +938 | 4.00% | 235,110,282 |
| 2022-07-27 | 2022-07-25 | 5.484 | 43,634,611 | -23,446 | 4.00% | 239,295,222 |
| 2022-07-26 | 2022-07-22 | 5.420 | 43,658,057 | +937 | 4.01% | 236,628,971 |
| 2022-07-25 | 2022-07-21 | 5.345 | 43,657,120 | +649,517 | 4.01% | 233,363,327 |
| 2022-07-22 | 2022-07-20 | 5.335 | 43,007,603 | -353,096 | 3.95% | 229,432,555 |
| 2022-07-21 | 2022-07-19 | 5.388 | 43,360,699 | -45,539 | 3.98% | 233,629,378 |
| 2022-07-20 | 2022-07-18 | 5.420 | 43,406,238 | +19,447 | 3.98% | 235,264,099 |
| 2022-07-19 | 2022-07-15 | 5.121 | 43,386,791 | +337,413 | 3.98% | 222,197,192 |
| 2022-07-18 | 2022-07-14 | 5.324 | 43,049,378 | -607,427 | 3.95% | 229,196,102 |
| 2022-07-15 | 2022-07-13 | 5.324 | 43,656,805 | -937 | 4.01% | 232,430,060 |
| 2022-07-14 | 2022-07-12 | 5.121 | 43,657,742 | -2,115,715 | 4.01% | 223,584,816 |
| 2022-07-13 | 2022-07-11 | 5.185 | 45,773,457 | +2,812 | 4.20% | 237,350,299 |
| 2022-07-12 | 2022-07-08 | 5.228 | 45,770,645 | -77,559 | 4.20% | 239,289,098 |
| 2022-07-11 | 2022-07-07 | 5.281 | 45,848,204 | +164,957 | 4.21% | 242,140,440 |
| 2022-07-08 | 2022-07-06 | 5.324 | 45,683,247 | +38,194 | 4.19% | 243,218,894 |
| 2022-07-07 | 2022-07-05 | 5.292 | 45,645,053 | +520,364 | 4.19% | 241,554,533 |
| 2022-07-06 | 2022-07-04 | 5.271 | 45,124,689 | -194,950 | 4.14% | 237,837,850 |
| 2022-07-05 | 2022-06-30 | 5.121 | 45,319,639 | -125,593 | 4.16% | 232,095,906 |
| 2022-07-04 | 2022-06-29 | 5.303 | 45,445,232 | -279,304 | 4.17% | 240,981,950 |
| 2022-06-30 | 2022-06-28 | 5.580 | 45,724,536 | -238,064 | 4.20% | 255,147,194 |
| 2022-06-29 | 2022-06-27 | 5.580 | 45,962,600 | -134,028 | 4.22% | 256,475,613 |
| 2022-06-28 | 2022-06-24 | 5.665 | 46,096,628 | -321,681 | 4.23% | 261,158,087 |
| 2022-06-27 | 2022-06-23 | 5.463 | 46,418,309 | -890,494 | 4.26% | 253,570,704 |
| 2022-06-24 | 2022-06-22 | 5.441 | 47,308,803 | -105,910 | 4.34% | 257,425,720 |
| 2022-06-23 | 2022-06-21 | 5.548 | 47,414,713 | -191,201 | 4.35% | 263,060,881 |
| 2022-06-22 | 2022-06-20 | 5.441 | 47,605,914 | +398,335 | 4.37% | 259,042,417 |
| 2022-06-21 | 2022-06-17 | 5.527 | 47,207,579 | -83,416 | 4.33% | 260,904,331 |
| 2022-06-20 | 2022-06-16 | 5.420 | 47,290,995 | -143,401 | 4.34% | 256,319,687 |
| 2022-06-17 | 2022-06-15 | 5.527 | 47,434,396 | -99,349 | 4.35% | 262,157,891 |
| 2022-06-16 | 2022-06-14 | 5.463 | 47,533,745 | -56,420 | 4.36% | 259,664,030 |
| 2022-06-15 | 2022-06-13 | 5.441 | 47,590,165 | -68,123 | 4.37% | 258,956,721 |
| 2022-06-14 | 2022-06-10 | 5.761 | 47,658,288 | +72,908 | 4.37% | 274,581,958 |
| 2022-06-13 | 2022-06-09 | 5.644 | 47,585,380 | -58,110 | 4.37% | 268,577,121 |
| 2022-06-10 | 2022-06-08 | 5.761 | 47,643,490 | -61,859 | 4.37% | 274,496,699 |
| 2022-06-09 | 2022-06-07 | 5.964 | 47,705,349 | -48,135 | 4.38% | 284,523,856 |
| 2022-06-08 | 2022-06-06 | 5.815 | 47,753,484 | -443,126 | 4.38% | 277,677,931 |
| 2022-06-07 | 2022-06-02 | 6.040 | 48,196,610 | -304,594 | 4.42% | 291,106,548 |
| 2022-06-06 | 2022-06-01 | 6.062 | 48,501,204 | +1,121,716 | 4.45% | 294,005,770 |
| 2022-06-02 | 2022-05-31 | 6.237 | 47,379,488 | +130,926 | 4.45% | 295,485,941 |
| 2022-06-01 | 2022-05-30 | 5.996 | 47,248,562 | +242,625 | 4.44% | 283,316,124 |
| 2022-05-31 | 2022-05-27 | 5.953 | 47,005,937 | +3,045 | 4.41% | 279,807,640 |
| 2022-05-27 | 2022-05-25 | 5.985 | 47,002,892 | +120,152 | 4.41% | 281,329,640 |
| 2022-05-26 | 2022-05-24 | 5.942 | 46,882,740 | -117,406 | 4.40% | 278,562,234 |
| 2022-05-25 | 2022-05-23 | 6.127 | 47,000,146 | +10,071 | 4.41% | 287,986,692 |
| 2022-05-24 | 2022-05-20 | 6.258 | 46,990,075 | -2,746 | 4.41% | 294,083,807 |
| 2022-05-23 | 2022-05-19 | 6.313 | 46,992,821 | -618 | 4.41% | 296,667,319 |
| 2022-05-20 | 2022-05-18 | 6.422 | 46,993,439 | +67,856 | 4.41% | 301,803,940 |
| 2022-05-19 | 2022-05-17 | 6.258 | 46,925,583 | +260,936 | 4.41% | 293,680,189 |
| 2022-05-18 | 2022-05-16 | 5.942 | 46,664,647 | -10,080 | 4.38% | 277,266,395 |
| 2022-05-17 | 2022-05-13 | 5.865 | 46,674,727 | +8,835 | 4.38% | 273,757,750 |
| 2022-05-16 | 2022-05-12 | 5.625 | 46,665,892 | -3,058 | 4.38% | 262,492,653 |
| 2022-05-13 | 2022-05-11 | 5.723 | 46,668,950 | +539,186 | 4.38% | 267,097,405 |
| 2022-05-12 | 2022-05-10 | 5.548 | 46,129,764 | +28,383 | 4.33% | 255,950,096 |
| 2022-05-11 | 2022-05-06 | 5.690 | 46,101,381 | -18,643 | 4.33% | 262,338,487 |
| 2022-05-10 | 2022-05-05 | 6.149 | 46,120,024 | +11,914 | 4.33% | 283,601,335 |
| 2022-05-06 | 2022-05-04 | 6.149 | 46,108,110 | -12,922 | 4.33% | 283,528,073 |
| 2022-05-05 | 2022-05-03 | 6.291 | 46,121,032 | +289,147 | 4.32% | 290,156,198 |
| 2022-05-04 | 2022-04-29 | 6.237 | 45,831,885 | +106,402 | 4.30% | 285,834,192 |
| 2022-05-03 | 2022-04-28 | 6.193 | 45,725,483 | -299,081 | 4.29% | 283,172,915 |
| 2022-04-29 | 2022-04-27 | 5.964 | 46,024,564 | +152,926 | 4.31% | 274,468,606 |
| 2022-04-28 | 2022-04-26 | 6.095 | 45,871,638 | +14,649 | 4.30% | 279,568,862 |
| 2022-04-27 | 2022-04-25 | 5.953 | 45,856,989 | +340,590 | 4.30% | 272,968,409 |
| 2022-04-26 | 2022-04-22 | 6.051 | 45,516,399 | +351,578 | 4.27% | 275,415,268 |
| 2022-04-25 | 2022-04-21 | 5.909 | 45,164,821 | -189,523 | 4.23% | 266,875,011 |
| 2022-04-22 | 2022-04-20 | 5.931 | 45,354,344 | -10,986 | 4.25% | 268,985,625 |
| 2022-04-21 | 2022-04-19 | 5.712 | 45,365,330 | +57,680 | 4.25% | 259,140,991 |
| 2022-04-20 | 2022-04-14 | 5.811 | 45,307,650 | -13,733 | 4.25% | 263,265,240 |
| 2022-04-19 | 2022-04-13 | 5.756 | 45,321,383 | -76,179 | 4.25% | 260,869,989 |
| 2022-04-14 | 2022-04-12 | 5.516 | 45,397,562 | +42,116 | 4.26% | 250,399,963 |
| 2022-04-13 | 2022-04-11 | 5.275 | 45,355,446 | -144,843 | 4.25% | 239,269,270 |
| 2022-04-12 | 2022-04-08 | 5.472 | 45,500,289 | +180,366 | 4.27% | 248,978,721 |
| 2022-04-11 | 2022-04-07 | 5.330 | 45,319,923 | +256,324 | 4.25% | 241,556,838 |
| 2022-04-08 | 2022-04-06 | 5.385 | 45,063,599 | +18,311 | 4.22% | 242,651,592 |
| 2022-04-07 | 2022-04-04 | 5.297 | 45,045,288 | +341,823 | 4.22% | 238,617,042 |
| 2022-04-06 | 2022-04-01 | 5.057 | 44,703,465 | -473,691 | 4.19% | 226,064,584 |
| 2022-04-04 | 2022-03-31 | 5.854 | 45,177,156 | -160,224 | 4.24% | 264,480,726 |
| 2022-04-01 | 2022-03-30 | 6.018 | 45,337,380 | -34,818 | 4.25% | 272,846,489 |
| 2022-03-31 | 2022-03-29 | 5.570 | 45,372,198 | +66,362 | 4.25% | 252,737,885 |
| 2022-03-30 | 2022-03-28 | 6.018 | 45,305,836 | +54,934 | 4.25% | 272,656,653 |
| 2022-03-29 | 2022-03-25 | 6.422 | 45,250,902 | +88,701 | 4.24% | 290,612,920 |
| 2022-03-28 | 2022-03-24 | 6.608 | 45,162,201 | -653,714 | 4.23% | 298,428,864 |
| 2022-03-25 | 2022-03-23 | 5.450 | 45,815,915 | +6,389 | 4.30% | 249,705,013 |
| 2022-03-24 | 2022-03-22 | 5.363 | 45,809,526 | -438,807 | 4.29% | 245,667,463 |
| 2022-03-23 | 2022-03-21 | 5.297 | 46,248,333 | -45,779 | 4.34% | 244,989,896 |
| 2022-03-22 | 2022-03-18 | 5.221 | 46,294,112 | -163,886 | 4.34% | 241,692,963 |
| 2022-03-21 | 2022-03-17 | 5.308 | 46,457,998 | -22,889 | 4.36% | 246,607,972 |
| 2022-03-18 | 2022-03-16 | 4.991 | 46,480,887 | -50,188 | 4.36% | 232,006,931 |
| 2022-03-17 | 2022-03-15 | 4.303 | 46,531,075 | +614,577 | 4.36% | 200,239,457 |
| 2022-03-16 | 2022-03-14 | 4.391 | 45,916,498 | +21,058 | 4.30% | 201,606,793 |
| 2022-03-15 | 2022-03-11 | 4.806 | 45,895,440 | -177,620 | 4.30% | 220,562,952 |
| 2022-03-14 | 2022-03-10 | 4.871 | 46,073,060 | -45,778 | 4.32% | 224,435,870 |
| 2022-03-11 | 2022-03-09 | 5.112 | 46,118,838 | -8,241 | 4.32% | 235,740,696 |
| 2022-03-10 | 2022-03-08 | 4.970 | 46,127,079 | +10,072 | 4.32% | 229,233,298 |
| 2022-03-09 | 2022-03-07 | 5.035 | 46,117,007 | -103,459 | 4.32% | 232,205,440 |
| 2022-03-08 | 2022-03-04 | 5.548 | 46,220,466 | +708,648 | 4.33% | 256,453,354 |
| 2022-03-07 | 2022-03-03 | 5.832 | 45,511,818 | -3,662 | 4.27% | 265,445,760 |
| 2022-03-04 | 2022-03-02 | 5.876 | 45,515,480 | +5,493 | 4.27% | 267,455,636 |
| 2022-03-03 | 2022-03-01 | 6.160 | 45,509,987 | -12,818 | 4.27% | 280,347,164 |
| 2022-03-02 | 2022-02-28 | 5.920 | 45,522,805 | +27,467 | 4.27% | 269,487,517 |
| 2022-03-01 | 2022-02-25 | 5.778 | 45,495,338 | +8,240 | 4.27% | 262,865,094 |
| 2022-02-28 | 2022-02-24 | 5.745 | 45,487,098 | +916 | 4.26% | 261,327,026 |
| 2022-02-25 | 2022-02-23 | 5.974 | 45,486,182 | +7,324 | 4.26% | 271,754,762 |
| 2022-02-24 | 2022-02-22 | 5.931 | 45,478,858 | -287,488 | 4.26% | 269,724,087 |
| 2022-02-23 | 2022-02-21 | 6.182 | 45,766,346 | +54,703 | 4.29% | 282,926,106 |
| 2022-02-22 | 2022-02-18 | 6.226 | 45,711,643 | +1,320,217 | 4.29% | 284,585,022 |
| 2022-02-21 | 2022-02-17 | 6.466 | 44,391,426 | +14,191 | 4.16% | 287,032,553 |
| 2022-02-18 | 2022-02-16 | 6.630 | 44,377,235 | -12,360 | 4.16% | 294,211,254 |
| 2022-02-17 | 2022-02-15 | 6.455 | 44,389,595 | +162,026 | 4.16% | 286,535,882 |
| 2022-02-16 | 2022-02-14 | 6.663 | 44,227,569 | +120,195 | 4.15% | 294,668,190 |
| 2022-02-15 | 2022-02-11 | 6.936 | 44,107,374 | +43,032 | 4.14% | 305,911,130 |
| 2022-02-14 | 2022-02-10 | 7.296 | 44,064,342 | -10,987 | 4.13% | 321,494,911 |
| 2022-02-11 | 2022-02-09 | 7.209 | 44,075,329 | +29,298 | 4.13% | 317,723,874 |
| 2022-02-10 | 2022-02-08 | 6.990 | 44,046,031 | -641,240 | 4.13% | 307,891,079 |
| 2022-02-09 | 2022-02-07 | 7.318 | 44,687,271 | +61,558 | 4.19% | 327,015,989 |
| 2022-02-08 | 2022-02-04 | 7.285 | 44,625,713 | +61,799 | 4.18% | 325,103,282 |
| 2022-02-07 | 2022-01-31 | 7.362 | 44,563,914 | +13,733 | 4.18% | 328,060,223 |
| 2022-02-04 | 2022-01-27 | 7.482 | 44,550,181 | -393,693 | 4.18% | 333,311,575 |
| 2022-01-28 | 2022-01-26 | 7.372 | 44,943,874 | -2,062,770 | 4.21% | 331,348,210 |
| 2022-01-27 | 2022-01-25 | 8.388 | 47,006,644 | -596,034 | 4.41% | 394,303,668 |
| 2022-01-26 | 2022-01-24 | 8.727 | 47,602,678 | +1,198,261 | 4.46% | 415,421,066 |
| 2022-01-25 | 2022-01-21 | 8.880 | 46,404,417 | -129,551 | 4.35% | 412,059,772 |
| 2022-01-24 | 2022-01-20 | 9.229 | 46,533,968 | -3,662 | 4.36% | 429,474,267 |
| 2022-01-21 | 2022-01-19 | 9.196 | 46,537,630 | +42,114 | 4.36% | 427,983,184 |
| 2022-01-20 | 2022-01-18 | 9.229 | 46,495,516 | -56,765 | 4.36% | 429,119,383 |
| 2022-01-19 | 2022-01-17 | 9.338 | 46,552,281 | -156,562 | 4.36% | 434,727,818 |
| 2022-01-18 | 2022-01-14 | 9.513 | 46,708,843 | +219,736 | 4.38% | 444,352,488 |
| 2022-01-17 | 2022-01-13 | 9.535 | 46,489,107 | -136,163 | 4.36% | 443,277,614 |
| 2022-01-14 | 2022-01-12 | 9.885 | 46,625,270 | -39,369 | 4.37% | 460,871,965 |
| 2022-01-13 | 2022-01-11 | 9.306 | 46,664,639 | +139,633 | 4.37% | 434,248,030 |
| 2022-01-12 | 2022-01-10 | 9.699 | 46,525,006 | -1,630,623 | 4.36% | 451,242,249 |
| 2022-01-11 | 2022-01-07 | 9.972 | 48,155,629 | -146,491 | 4.51% | 480,206,671 |
| 2022-01-10 | 2022-01-06 | 9.885 | 48,302,120 | -93,732 | 4.53% | 477,446,950 |
| 2022-01-07 | 2022-01-05 | 10.125 | 48,395,852 | +192,269 | 4.54% | 490,002,421 |
| 2022-01-06 | 2022-01-04 | 10.147 | 48,203,583 | -82,401 | 4.52% | 489,108,698 |
| 2022-01-05 | 2022-01-03 | 10.289 | 48,285,984 | +193,184 | 4.53% | 496,800,862 |
| 2022-01-04 | 2021-12-31 | 10.343 | 48,092,800 | +85,148 | 4.51% | 497,439,643 |
| 2022-01-03 | 2021-12-29 | 10.212 | 48,007,652 | +2,717 | 4.50% | 490,266,736 |
| 2021-12-30 | 2021-12-28 | 10.158 | 48,004,935 | +56,400 | 4.50% | 487,617,390 |
| 2021-12-29 | 2021-12-24 | 10.081 | 47,948,535 | -193,184 | 4.50% | 483,378,573 |
| 2021-12-28 | 2021-12-22 | 9.819 | 48,141,719 | -90,641 | 4.51% | 472,706,568 |
| 2021-12-23 | 2021-12-21 | 10.190 | 48,232,360 | +25,636 | 4.52% | 491,507,905 |
| 2021-12-22 | 2021-12-20 | 9.841 | 48,206,724 | +73,704 | 4.52% | 474,397,904 |
| 2021-12-21 | 2021-12-17 | 10.496 | 48,133,020 | +116,277 | 4.51% | 505,215,714 |
| 2021-12-20 | 2021-12-16 | 10.922 | 48,016,743 | +7,325 | 4.50% | 524,448,744 |
| 2021-12-17 | 2021-12-15 | 10.747 | 48,009,418 | +294,561 | 4.50% | 515,978,839 |
| 2021-12-16 | 2021-12-14 | 10.988 | 47,714,857 | -915 | 4.47% | 524,278,392 |
| 2021-12-15 | 2021-12-13 | 11.162 | 47,715,772 | -34,220 | 4.47% | 532,627,029 |
| 2021-12-14 | 2021-12-10 | 11.512 | 47,749,992 | -178,565 | 4.48% | 549,698,137 |
| 2021-12-13 | 2021-12-09 | 11.534 | 47,928,557 | -196,276 | 4.49% | 552,800,750 |
| 2021-12-10 | 2021-12-08 | 11.359 | 48,124,833 | +780,039 | 4.51% | 546,654,498 |
| 2021-12-09 | 2021-12-07 | 11.206 | 47,344,794 | +1,835,710 | 4.44% | 530,554,428 |
| 2021-12-08 | 2021-12-06 | 11.468 | 45,509,084 | -9,156 | 4.27% | 521,912,555 |
| 2021-12-07 | 2021-12-03 | 11.730 | 45,518,240 | +16,480 | 4.27% | 533,949,389 |
| 2021-12-06 | 2021-12-02 | 11.403 | 45,501,760 | +2,648 | 4.27% | 518,846,684 |
| 2021-12-03 | 2021-12-01 | 11.403 | 45,499,112 | +104,345 | 4.27% | 518,816,489 |
| 2021-12-02 | 2021-11-30 | 11.840 | 45,394,767 | +93,388 | 4.26% | 537,459,105 |
| 2021-12-01 | 2021-11-29 | 11.425 | 45,301,379 | +25,636 | 4.25% | 517,551,365 |
| 2021-11-30 | 2021-11-26 | 11.730 | 45,275,743 | +70,498 | 4.24% | 531,104,791 |
| 2021-11-29 | 2021-11-25 | 12.036 | 45,205,245 | -6,409 | 4.24% | 544,102,565 |
| 2021-11-26 | 2021-11-24 | 11.862 | 45,211,654 | +19,248,830 | 4.24% | 536,278,730 |
| 2021-11-25 | 2021-11-23 | 11.905 | 25,962,824 | -343,337 | 2.43% | 309,092,722 |
| 2021-11-24 | 2021-11-22 | 12.211 | 26,306,161 | -22,889 | 2.47% | 321,225,215 |
| 2021-11-23 | 2021-11-19 | 12.102 | 26,329,050 | -1,866 | 2.47% | 318,629,000 |
| 2021-11-22 | 2021-11-18 | 11.796 | 26,330,916 | +12,818 | 2.47% | 310,599,015 |
| 2021-11-19 | 2021-11-17 | 12.364 | 26,318,098 | +34,792 | 2.47% | 325,395,302 |
| 2021-11-18 | 2021-11-16 | 12.561 | 26,283,306 | -44,893 | 2.46% | 330,132,426 |
| 2021-11-17 | 2021-11-15 | 12.102 | 26,328,199 | +1,832 | 2.47% | 318,618,702 |
| 2021-11-16 | 2021-11-12 | 12.320 | 26,326,367 | +25,426 | 2.47% | 324,347,371 |
| 2021-11-15 | 2021-11-11 | 11.730 | 26,300,941 | -288,403 | 2.47% | 308,521,845 |
| 2021-11-12 | 2021-11-10 | 11.184 | 26,589,344 | -101,384 | 2.49% | 297,384,227 |
| 2021-11-11 | 2021-11-09 | 10.846 | 26,690,728 | -10,071 | 2.50% | 289,480,970 |
| 2021-11-10 | 2021-11-08 | 11.053 | 26,700,799 | -24,720 | 2.50% | 295,131,198 |
| 2021-11-09 | 2021-11-05 | 11.381 | 26,725,519 | +149,002 | 2.51% | 304,161,484 |
| 2021-11-08 | 2021-11-04 | 11.206 | 26,576,517 | +58,597 | 2.49% | 297,821,314 |
| 2021-11-05 | 2021-11-03 | 11.075 | 26,517,920 | +1,161,853 | 2.49% | 293,689,055 |
| 2021-11-04 | 2021-11-02 | 11.381 | 25,356,067 | +86,979 | 2.38% | 288,575,835 |
| 2021-11-03 | 2021-11-01 | 11.796 | 25,269,088 | -72,800 | 2.37% | 298,073,711 |
| 2021-11-02 | 2021-10-29 | 12.036 | 25,341,888 | -899,023 | 2.38% | 305,021,823 |
| 2021-11-01 | 2021-10-28 | 11.971 | 26,240,911 | -702,926 | 2.46% | 314,123,056 |
| 2021-10-29 | 2021-10-27 | 11.752 | 26,943,837 | +1,199,484 | 2.53% | 316,651,876 |
| 2021-10-28 | 2021-10-26 | 11.840 | 25,744,353 | +10,987 | 2.41% | 304,804,669 |
| 2021-10-27 | 2021-10-25 | 11.949 | 25,733,366 | -5,494 | 2.41% | 307,485,238 |
| 2021-10-26 | 2021-10-22 | 12.124 | 25,738,860 | +191,954 | 2.41% | 312,048,887 |
| 2021-10-25 | 2021-10-21 | 11.993 | 25,546,906 | +105,862 | 2.39% | 306,373,361 |
| 2021-10-22 | 2021-10-20 | 12.145 | 25,441,044 | -93,388 | 2.39% | 308,994,015 |
| 2021-10-21 | 2021-10-19 | 11.599 | 25,534,432 | -4,578 | 2.39% | 296,183,642 |
| 2021-10-20 | 2021-10-18 | 11.599 | 25,539,010 | -916 | 2.39% | 296,236,744 |
| 2021-10-19 | 2021-10-15 | 11.534 | 25,539,926 | +47,295 | 2.39% | 294,573,656 |
| 2021-10-18 | 2021-10-12 | 11.556 | 25,492,631 | +100,683 | 2.39% | 294,585,034 |
| 2021-10-15 | 2021-10-11 | 11.359 | 25,391,948 | +192,269 | 2.38% | 288,429,522 |
| 2021-10-12 | 2021-10-08 | 11.359 | 25,199,679 | +14,649 | 2.36% | 286,245,521 |
| 2021-10-11 | 2021-10-07 | 11.315 | 25,185,030 | -29,624 | 2.36% | 284,978,817 |
| 2021-10-08 | 2021-10-06 | 10.562 | 25,214,654 | +308,317 | 2.36% | 266,311,450 |
| 2021-10-07 | 2021-10-05 | 10.922 | 24,906,337 | -2,004,312 | 2.33% | 272,032,136 |
| 2021-10-06 | 2021-10-04 | 11.381 | 26,910,649 | -125,461 | 2.52% | 306,268,437 |
| 2021-10-05 | 2021-09-30 | 12.145 | 27,036,110 | -440,388 | 2.53% | 328,366,878 |
| 2021-10-04 | 2021-09-29 | 12.014 | 27,476,498 | -4,578 | 2.58% | 330,114,359 |
| 2021-09-30 | 2021-09-28 | 12.298 | 27,481,076 | -24,720 | 2.58% | 337,973,364 |
| 2021-09-29 | 2021-09-27 | 11.862 | 27,505,796 | +3,662 | 2.58% | 326,260,423 |
| 2021-09-28 | 2021-09-24 | 12.036 | 27,502,134 | +4,578 | 2.58% | 331,023,129 |
| 2021-09-27 | 2021-09-23 | 12.342 | 27,497,556 | -161,077 | 2.58% | 339,377,378 |
| 2021-09-24 | 2021-09-21 | 12.320 | 27,658,633 | +106,749 | 2.59% | 340,761,219 |
| 2021-09-23 | 2021-09-20 | 11.993 | 27,551,884 | -7,324 | 2.58% | 330,418,224 |
| 2021-09-21 | 2021-09-17 | 12.211 | 27,559,208 | +5,038,047 | 2.58% | 336,526,205 |
| 2021-09-20 | 2021-09-16 | 11.949 | 22,521,161 | +213,639 | 2.11% | 269,102,944 |
| 2021-09-17 | 2021-09-15 | 12.670 | 22,307,522 | +65,921 | 2.09% | 282,630,919 |
| 2021-09-16 | 2021-09-14 | 13.303 | 22,241,601 | +124,517 | 2.08% | 295,885,502 |
| 2021-09-15 | 2021-09-13 | 13.478 | 22,117,084 | -2,747 | 2.07% | 298,094,099 |
| 2021-09-14 | 2021-09-10 | 13.303 | 22,119,831 | +13,734 | 2.07% | 294,265,565 |
| 2021-09-13 | 2021-09-09 | 13.325 | 22,106,097 | +55,326 | 2.07% | 294,565,753 |
| 2021-09-10 | 2021-09-08 | 14.068 | 22,050,771 | -125,428 | 2.07% | 310,205,857 |
| 2021-09-09 | 2021-09-07 | 14.068 | 22,176,199 | -86,836 | 2.08% | 311,970,353 |
| 2021-09-08 | 2021-09-06 | 14.330 | 22,263,035 | -157,706 | 2.09% | 319,027,819 |
| 2021-09-07 | 2021-09-03 | 14.308 | 22,420,741 | +5,010 | 2.10% | 320,797,968 |
| 2021-09-06 | 2021-09-02 | 14.221 | 22,415,731 | -43,489 | 2.10% | 318,767,651 |
| 2021-09-03 | 2021-09-01 | 13.915 | 22,459,220 | +46,694 | 2.11% | 312,517,577 |
| 2021-09-02 | 2021-08-31 | 14.111 | 22,412,526 | +121,770 | 2.10% | 316,274,131 |
| 2021-09-01 | 2021-08-30 | 14.417 | 22,290,756 | +95,677 | 2.09% | 321,372,773 |
| 2021-08-31 | 2021-08-27 | 14.024 | 22,195,079 | +25,226 | 2.08% | 311,266,276 |
| 2021-08-30 | 2021-08-26 | 13.631 | 22,169,853 | -35,707 | 2.08% | 302,195,331 |
| 2021-08-27 | 2021-08-25 | 13.871 | 22,205,560 | +10,072 | 2.08% | 308,017,791 |
| 2021-08-26 | 2021-08-24 | 13.281 | 22,195,488 | +42,598 | 2.08% | 294,787,202 |
| 2021-08-25 | 2021-08-23 | 12.997 | 22,152,890 | -78,739 | 2.08% | 287,930,521 |
| 2021-08-24 | 2021-08-20 | 12.014 | 22,231,629 | +33,876 | 2.08% | 267,100,267 |
| 2021-08-23 | 2021-08-19 | 12.429 | 22,197,753 | +21,058 | 2.08% | 275,906,307 |
| 2021-08-20 | 2021-08-18 | 13.522 | 22,176,695 | +60,148 | 2.08% | 299,866,410 |
| 2021-08-19 | 2021-08-17 | 13.478 | 22,116,547 | +173,909 | 2.07% | 298,086,861 |
| 2021-08-18 | 2021-08-16 | 14.614 | 21,942,638 | +54,934 | 2.06% | 320,667,764 |
| 2021-08-17 | 2021-08-13 | 15.728 | 21,887,704 | -521,501 | 2.05% | 344,249,288 |
| 2021-08-16 | 2021-08-12 | 14.767 | 22,409,205 | -1,075,790 | 2.10% | 330,912,744 |
| 2021-08-13 | 2021-08-11 | 13.544 | 23,484,995 | +5,181 | 2.20% | 318,069,853 |
| 2021-08-12 | 2021-08-10 | 13.718 | 23,479,814 | -5,494 | 2.20% | 322,102,906 |
| 2021-08-11 | 2021-08-09 | 13.762 | 23,485,308 | -304,883 | 2.20% | 323,204,320 |
| 2021-08-10 | 2021-08-06 | 13.107 | 23,790,191 | +22,889 | 2.23% | 311,809,632 |
| 2021-08-09 | 2021-08-05 | 13.150 | 23,767,302 | -26,217 | 2.23% | 312,547,999 |
| 2021-08-06 | 2021-08-04 | 13.172 | 23,793,519 | -95,219 | 2.23% | 313,412,517 |
| 2021-08-05 | 2021-08-03 | 12.757 | 23,888,738 | -8,698,797 | 2.24% | 304,751,886 |
| 2021-08-04 | 2021-08-02 | 11.862 | 32,587,535 | -439,475 | 3.05% | 386,537,548 |
| 2021-08-03 | 2021-07-30 | 11.665 | 33,027,010 | +31,124 | 3.10% | 385,257,287 |
| 2021-08-02 | 2021-07-29 | 11.425 | 32,995,886 | -863,287 | 3.09% | 376,965,695 |
| 2021-07-30 | 2021-07-28 | 10.158 | 33,859,173 | -71,414 | 3.17% | 343,929,673 |
| 2021-07-28 | 2021-07-26 | 10.922 | 33,930,587 | -470,601 | 3.18% | 370,596,851 |
| 2021-07-27 | 2021-07-23 | 11.534 | 34,401,188 | -84,699 | 3.22% | 396,778,115 |
| 2021-07-26 | 2021-07-22 | 12.451 | 34,485,887 | +26,552 | 3.23% | 429,394,625 |
| 2021-07-23 | 2021-07-21 | 12.364 | 34,459,335 | +149,237 | 3.23% | 426,053,042 |
| 2021-07-22 | 2021-07-20 | 12.124 | 34,310,098 | +30,213 | 3.22% | 415,963,562 |
| 2021-07-21 | 2021-07-19 | 11.512 | 34,279,885 | +211,496 | 3.21% | 394,630,201 |
| 2021-07-20 | 2021-07-16 | 11.818 | 34,068,389 | +52,187 | 3.19% | 402,614,313 |
| 2021-07-19 | 2021-07-15 | 12.036 | 34,016,202 | +292,982 | 3.19% | 409,428,215 |
| 2021-07-16 | 2021-07-14 | 11.818 | 33,723,220 | -41,201 | 3.16% | 398,535,165 |
| 2021-07-15 | 2021-07-13 | 11.905 | 33,764,421 | -41,200 | 3.16% | 401,972,327 |
| 2021-07-14 | 2021-07-12 | 11.949 | 33,805,621 | -10,987 | 3.17% | 403,939,749 |
| 2021-07-13 | 2021-07-09 | 11.730 | 33,816,608 | +412,422 | 3.17% | 396,683,993 |
| 2021-07-12 | 2021-07-08 | 12.997 | 33,404,186 | -11,902 | 3.13% | 434,168,395 |
| 2021-07-09 | 2021-07-07 | 13.303 | 33,416,088 | +268,168 | 3.13% | 444,542,457 |
| 2021-07-08 | 2021-07-06 | 13.019 | 33,147,920 | -21,058 | 3.11% | 431,561,694 |
| 2021-07-07 | 2021-07-05 | 13.412 | 33,168,978 | -389,115 | 3.11% | 444,877,876 |
| 2021-07-06 | 2021-07-02 | 12.888 | 33,558,093 | +310,376 | 3.15% | 432,503,506 |
| 2021-07-05 | 2021-06-30 | 12.648 | 33,247,717 | -1,333 | 3.12% | 420,514,272 |
| 2021-07-02 | 2021-06-29 | 12.932 | 33,249,050 | -69,583 | 3.12% | 429,973,109 |
| 2021-06-30 | 2021-06-28 | 13.019 | 33,318,633 | +330,520 | 3.12% | 433,784,252 |
| 2021-06-29 | 2021-06-25 | 12.014 | 32,988,113 | +266,429 | 3.09% | 396,333,251 |
| 2021-06-28 | 2021-06-24 | 10.387 | 32,721,684 | +7,325 | 3.07% | 339,880,708 |
| 2021-06-25 | 2021-06-23 | 10.212 | 32,714,359 | -152,900 | 3.07% | 334,087,616 |
| 2021-06-24 | 2021-06-22 | 10.114 | 32,867,259 | -216,531 | 3.08% | 332,418,224 |
| 2021-06-23 | 2021-06-21 | 10.103 | 33,083,790 | -206,918 | 3.10% | 334,246,863 |
| 2021-06-22 | 2021-06-18 | 10.332 | 33,290,708 | +276,360 | 3.12% | 343,973,131 |
| 2021-06-21 | 2021-06-17 | 10.343 | 33,014,348 | +108,037 | 3.09% | 341,478,256 |
| 2021-06-18 | 2021-06-16 | 10.147 | 32,906,311 | -166,633 | 3.08% | 333,891,423 |
| 2021-06-17 | 2021-06-15 | 10.944 | 33,072,944 | +378,129 | 3.10% | 361,951,956 |
| 2021-06-16 | 2021-06-11 | 10.791 | 32,694,815 | -136,420 | 3.06% | 352,814,301 |
| 2021-06-15 | 2021-06-10 | 10.922 | 32,831,235 | +112,615 | 3.08% | 358,589,502 |
| 2021-06-11 | 2021-06-09 | 10.944 | 32,718,620 | -205,678 | 3.07% | 358,074,217 |
| 2021-06-10 | 2021-06-08 | 11.031 | 32,924,298 | +95,718 | 3.09% | 363,202,015 |
| 2021-06-09 | 2021-06-07 | 11.010 | 32,828,580 | +153,541 | 3.08% | 361,428,988 |
| 2021-06-08 | 2021-06-04 | 11.294 | 32,675,039 | +37,263 | 3.06% | 369,017,536 |
| 2021-06-07 | 2021-06-03 | 11.862 | 32,637,776 | -199,776 | 3.06% | 387,133,482 |
| 2021-06-04 | 2021-06-02 | 12.255 | 32,837,552 | +38,911 | 3.08% | 402,414,834 |
| 2021-06-03 | 2021-06-01 | 12.757 | 32,798,641 | -413,744 | 3.07% | 418,416,732 |
| 2021-06-02 | 2021-05-31 | 13.019 | 33,212,385 | -528,282 | 3.11% | 432,400,981 |
| 2021-06-01 | 2021-05-28 | 12.429 | 33,740,667 | +595,118 | 3.16% | 419,378,611 |
| 2021-05-31 | 2021-05-27 | 13.085 | 33,145,549 | +1,965,721 | 3.11% | 433,702,960 |
| 2021-05-28 | 2021-05-26 | 12.997 | 31,179,828 | -462,361 | 2.92% | 405,257,469 |
| 2021-05-27 | 2021-05-25 | 12.910 | 31,642,189 | -68,668 | 2.97% | 408,502,151 |
| 2021-05-26 | 2021-05-24 | 12.177 | 31,710,857 | +33,876 | 2.97% | 386,144,598 |
| 2021-05-25 | 2021-05-21 | 12.509 | 31,676,981 | +322,772 | 2.97% | 396,232,962 |
| 2021-05-24 | 2021-05-20 | 12.310 | 31,354,209 | +297,739 | 2.97% | 385,959,229 |
| 2021-05-21 | 2021-05-18 | 12.177 | 31,056,470 | -12,670 | 2.95% | 378,176,097 |
| 2021-05-20 | 2021-05-17 | 12.243 | 31,069,140 | +15,739,435 | 2.95% | 380,390,255 |
| 2021-05-18 | 2021-05-14 | 11.448 | 15,329,705 | -12,669 | 1.45% | 175,490,634 |
| 2021-05-17 | 2021-05-13 | 11.580 | 15,342,374 | +80,543 | 1.45% | 177,670,056 |
| 2021-05-14 | 2021-05-12 | 11.846 | 15,261,831 | -586,428 | 1.45% | 180,784,759 |
| 2021-05-13 | 2021-05-11 | 10.365 | 15,848,259 | +192,852 | 1.50% | 164,264,906 |
| 2021-05-12 | 2021-05-10 | 11.293 | 15,655,407 | -739,370 | 1.48% | 176,797,308 |
| 2021-05-11 | 2021-05-07 | 12.288 | 16,394,777 | +87,783 | 1.55% | 201,451,586 |
| 2021-05-10 | 2021-05-06 | 13.989 | 16,306,994 | +2,715 | 1.55% | 228,122,440 |
| 2021-05-07 | 2021-05-05 | 14.011 | 16,304,279 | -69,684 | 1.55% | 228,444,782 |
| 2021-05-06 | 2021-05-04 | 14.564 | 16,373,963 | +638,012 | 1.55% | 238,467,723 |
| 2021-05-05 | 2021-05-03 | 13.658 | 15,735,951 | -134,842 | 1.49% | 214,917,537 |
| 2021-05-04 | 2021-04-30 | 14.299 | 15,870,793 | -354,753 | 1.51% | 226,930,721 |
| 2021-05-03 | 2021-04-29 | 14.586 | 16,225,546 | +273,305 | 1.54% | 236,664,785 |
| 2021-04-30 | 2021-04-28 | 14.829 | 15,952,241 | +49,774 | 1.51% | 236,556,349 |
| 2021-04-29 | 2021-04-27 | 15.227 | 15,902,467 | -65,159 | 1.51% | 242,144,222 |
| 2021-04-28 | 2021-04-26 | 14.940 | 15,967,626 | +9,050 | 1.51% | 238,548,908 |
| 2021-04-27 | 2021-04-23 | 15.161 | 15,958,576 | +84,163 | 1.51% | 241,940,536 |
| 2021-04-26 | 2021-04-22 | 15.028 | 15,874,413 | +438,916 | 1.51% | 238,559,642 |
| 2021-04-23 | 2021-04-21 | 15.558 | 15,435,497 | -98,643 | 1.46% | 240,150,593 |
| 2021-04-22 | 2021-04-20 | 16.111 | 15,534,140 | +126,245 | 1.47% | 250,267,888 |
| 2021-04-21 | 2021-04-19 | 16.531 | 15,407,895 | -15,385 | 1.46% | 254,703,723 |
| 2021-04-20 | 2021-04-16 | 16.243 | 15,423,280 | +89,593 | 1.46% | 250,526,960 |
| 2021-04-19 | 2021-04-15 | 16.398 | 15,333,687 | -30,769 | 1.45% | 251,443,773 |
| 2021-04-16 | 2021-04-14 | 16.133 | 15,364,456 | -106,788 | 1.46% | 247,873,691 |
| 2021-04-15 | 2021-04-13 | 15.647 | 15,471,244 | +106,788 | 1.47% | 242,074,408 |
| 2021-04-14 | 2021-04-12 | 15.580 | 15,364,456 | +299,549 | 1.46% | 239,384,866 |
| 2021-04-13 | 2021-04-09 | 15.912 | 15,064,907 | +30,769 | 1.43% | 239,711,758 |
| 2021-04-12 | 2021-04-08 | 16.641 | 15,034,138 | +225,341 | 1.43% | 250,186,513 |
| 2021-04-09 | 2021-04-07 | 16.663 | 14,808,797 | -41,630 | 1.40% | 246,763,835 |
| 2021-04-08 | 2021-04-01 | 16.111 | 14,850,427 | -326,698 | 1.41% | 239,252,704 |
| 2021-04-07 | 2021-03-31 | 14.520 | 15,177,125 | +87,783 | 1.44% | 220,366,344 |
| 2021-04-01 | 2021-03-30 | 14.100 | 15,089,342 | +78,734 | 1.43% | 212,755,779 |
| 2021-03-31 | 2021-03-29 | 14.851 | 15,010,608 | +447,196 | 1.42% | 222,924,572 |
| 2021-03-30 | 2021-03-26 | 14.586 | 14,563,412 | +83,259 | 1.38% | 212,421,004 |
| 2021-03-29 | 2021-03-25 | 13.967 | 14,480,153 | +39,819 | 1.37% | 202,246,314 |
| 2021-03-26 | 2021-03-24 | 14.011 | 14,440,334 | +57,919 | 1.37% | 202,328,416 |
| 2021-03-25 | 2021-03-23 | 14.277 | 14,382,415 | -293,214 | 1.36% | 205,331,093 |
| 2021-03-24 | 2021-03-22 | 15.028 | 14,675,629 | +37,104 | 1.39% | 220,544,394 |
| 2021-03-23 | 2021-03-19 | 15.271 | 14,638,525 | +33,484 | 1.39% | 223,545,407 |
| 2021-03-22 | 2021-03-18 | 15.801 | 14,605,041 | -819,008 | 1.38% | 230,780,552 |
| 2021-03-19 | 2021-03-17 | 15.824 | 15,424,049 | +425,341 | 1.46% | 244,062,921 |
| 2021-03-18 | 2021-03-16 | 15.603 | 14,998,708 | +384,617 | 1.42% | 234,017,824 |
| 2021-03-17 | 2021-03-15 | 15.669 | 14,614,091 | +11,765 | 1.39% | 228,985,735 |
| 2021-03-16 | 2021-03-12 | 17.415 | 14,602,326 | -349,707 | 1.38% | 254,295,481 |
| 2021-03-15 | 2021-03-11 | 17.680 | 14,952,033 | +115,837 | 1.42% | 264,350,794 |
| 2021-03-12 | 2021-03-10 | 15.138 | 14,836,196 | -266,064 | 1.41% | 224,596,777 |
| 2021-03-11 | 2021-03-09 | 14.277 | 15,102,260 | +162,896 | 1.43% | 215,607,988 |
| 2021-03-10 | 2021-03-08 | 15.470 | 14,939,364 | -58,823 | 1.42% | 231,110,956 |
| 2021-03-09 | 2021-03-05 | 17.459 | 14,998,187 | -3,181,010 | 1.42% | 261,852,209 |
| 2021-03-08 | 2021-03-04 | 19.802 | 18,179,197 | -272,399 | 1.72% | 359,975,623 |
| 2021-03-05 | 2021-03-03 | 21.614 | 18,451,596 | -1,810 | 1.75% | 398,807,372 |
| 2021-03-04 | 2021-03-02 | 20.840 | 18,453,406 | -570,138 | 1.75% | 384,572,845 |
| 2021-03-03 | 2021-03-01 | 21.989 | 19,023,544 | +18,099 | 1.80% | 418,316,402 |
| 2021-03-02 | 2021-02-26 | 20.420 | 19,005,445 | -195,476 | 1.80% | 388,097,102 |
| 2021-03-01 | 2021-02-25 | 21.570 | 19,200,921 | -256,109 | 1.82% | 414,154,385 |
| 2021-02-26 | 2021-02-24 | 19.116 | 19,457,030 | +359,662 | 1.85% | 371,948,697 |
| 2021-02-25 | 2021-02-23 | 22.929 | 19,097,368 | -16,290 | 1.81% | 437,876,873 |
| 2021-02-24 | 2021-02-22 | 24.918 | 19,113,658 | +666,066 | 1.81% | 476,267,281 |
| 2021-02-23 | 2021-02-19 | 22.873 | 18,447,592 | +1,000,005 | 1.75% | 421,959,161 |
| 2021-02-22 | 2021-02-18 | 21.083 | 17,447,587 | -32,579 | 1.65% | 367,852,857 |
| 2021-02-19 | 2021-02-17 | 21.879 | 17,480,166 | +111,312 | 1.66% | 382,446,889 |
| 2021-02-18 | 2021-02-16 | 21.791 | 17,368,854 | +2,177,385 | 1.65% | 378,476,105 |
| 2021-02-17 | 2021-02-11 | 19.448 | 15,191,469 | +2,732,139 | 1.44% | 295,442,405 |
| 2021-02-16 | 2021-02-09 | 16.288 | 12,459,330 | -27,150 | 1.18% | 202,932,947 |
| 2021-02-10 | 2021-02-08 | 16.575 | 12,486,480 | +186,427 | 1.18% | 206,962,506 |
| 2021-02-09 | 2021-02-05 | 16.111 | 12,300,053 | -24,435 | 1.17% | 198,164,062 |
| 2021-02-08 | 2021-02-04 | 15.735 | 12,324,488 | -370,137 | 1.17% | 193,927,441 |
| 2021-02-05 | 2021-02-03 | 15.868 | 12,694,625 | +149,322 | 1.20% | 201,434,895 |
| 2021-02-04 | 2021-02-02 | 15.801 | 12,545,303 | -181,902 | 1.19% | 198,233,744 |
| 2021-02-03 | 2021-02-01 | 15.337 | 12,727,205 | -246,155 | 1.21% | 195,201,385 |
| 2021-02-02 | 2021-01-29 | 14.365 | 12,973,360 | -24,434 | 1.23% | 186,361,506 |
| 2021-02-01 | 2021-01-28 | 13.724 | 12,997,794 | +64,254 | 1.23% | 178,382,249 |
| 2021-01-29 | 2021-01-27 | 14.851 | 12,933,540 | +636,201 | 1.23% | 192,077,754 |
| 2021-01-28 | 2021-01-26 | 15.404 | 12,297,339 | +59,729 | 1.17% | 189,423,697 |
| 2021-01-27 | 2021-01-25 | 15.912 | 12,237,610 | -383,712 | 1.16% | 194,724,004 |
| 2021-01-26 | 2021-01-22 | 16.243 | 12,621,322 | +584,618 | 1.20% | 205,013,553 |
| 2021-01-25 | 2021-01-21 | 16.420 | 12,036,704 | +28,055 | 1.14% | 197,645,432 |
| 2021-01-22 | 2021-01-20 | 16.663 | 12,008,649 | -104,978 | 1.14% | 200,104,052 |
| 2021-01-21 | 2021-01-19 | 17.348 | 12,113,627 | -687,786 | 1.15% | 210,152,344 |
| 2021-01-20 | 2021-01-18 | 14.873 | 12,801,413 | +126,697 | 1.21% | 190,398,428 |
| 2021-01-19 | 2021-01-15 | 14.674 | 12,674,716 | -506,789 | 1.20% | 185,993,044 |
| 2021-01-18 | 2021-01-14 | 14.674 | 13,181,505 | -238,915 | 1.25% | 193,429,836 |
| 2021-01-15 | 2021-01-13 | 14.807 | 13,420,420 | -8,336,688 | 1.27% | 198,715,295 |
| 2021-01-14 | 2021-01-12 | 14.277 | 21,757,108 | -674,211 | 2.06% | 310,616,178 |
| 2021-01-13 | 2021-01-11 | 14.763 | 22,431,319 | -101,358 | 2.13% | 331,147,637 |
| 2021-01-12 | 2021-01-08 | 15.227 | 22,532,677 | -3,643,455 | 2.22% | 343,101,328 |
| 2021-01-11 | 2021-01-07 | 14.785 | 26,176,132 | +180,091 | 2.58% | 387,009,812 |
| 2021-01-08 | 2021-01-06 | 15.558 | 25,996,041 | +347,242 | 2.56% | 404,455,046 |
| 2021-01-07 | 2021-01-05 | 15.094 | 25,648,799 | -427,151 | 2.52% | 387,148,984 |
| 2021-01-06 | 2021-01-04 | 13.017 | 26,075,950 | -4,898,664 | 2.57% | 339,426,558 |
| 2021-01-05 | 2020-12-31 | 12.089 | 30,974,614 | -7,138,493 | 3.05% | 374,441,189 |
| 2021-01-04 | 2020-12-29 | 11.823 | 38,113,107 | -27,149 | 3.75% | 450,628,362 |
| 2020-12-30 | 2020-12-28 | 12.685 | 38,140,256 | +341,902 | 3.75% | 483,822,300 |
| 2020-12-29 | 2020-12-24 | 13.415 | 37,798,354 | +10,209,275 | 3.72% | 507,051,375 |
| 2020-12-28 | 2020-12-22 | 13.172 | 27,589,079 | +2,048,244 | 2.71% | 363,390,733 |
| 2020-12-23 | 2020-12-21 | 12.553 | 25,540,835 | +130,317 | 2.51% | 320,607,600 |
| 2020-12-22 | 2020-12-18 | 9.724 | 25,410,518 | 2.50% | 247,090,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy