History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -10,913,228 | ||
| 2025-05-06 | 2025-04-30 | 5.570 | 10,913,228 | +78,100 | 0.96% | 60,786,680 |
| 2025-04-30 | 2025-04-28 | 5.570 | 10,835,128 | +8,107,911 | 0.95% | 60,351,663 |
| 2025-04-28 | 2025-04-24 | 5.570 | 2,727,217 | -1,042,684 | 0.24% | 15,190,599 |
| 2025-04-25 | 2025-04-23 | 5.530 | 3,769,901 | -7,389,229 | 0.33% | 20,847,553 |
| 2025-04-24 | 2025-04-22 | 5.490 | 11,159,130 | +7,324,156 | 0.98% | 61,263,624 |
| 2025-04-23 | 2025-04-17 | 5.420 | 3,834,974 | -4,971,556 | 0.34% | 20,785,559 |
| 2025-04-22 | 2025-04-16 | 5.430 | 8,806,530 | +2,007,108 | 0.77% | 47,819,458 |
| 2025-04-17 | 2025-04-15 | 5.460 | 6,799,422 | +1,470,575 | 0.60% | 37,124,844 |
| 2025-04-16 | 2025-04-14 | 5.460 | 5,328,847 | +698,850 | 0.47% | 29,095,505 |
| 2025-04-15 | 2025-04-11 | 5.450 | 4,629,997 | +566,883 | 0.41% | 25,233,484 |
| 2025-04-14 | 2025-04-10 | 5.450 | 4,063,114 | -9,316,000 | 0.36% | 22,143,971 |
| 2025-04-11 | 2025-04-09 | 5.470 | 13,379,114 | +822,000 | 1.17% | 73,183,754 |
| 2025-04-10 | 2025-04-08 | 5.450 | 12,557,114 | +748,647 | 1.10% | 68,436,271 |
| 2025-04-09 | 2025-04-07 | 5.370 | 11,808,467 | +475,000 | 1.04% | 63,411,468 |
| 2025-04-08 | 2025-04-03 | 5.490 | 11,333,467 | +729,000 | 0.99% | 62,220,734 |
| 2025-04-07 | 2025-04-02 | 5.500 | 10,604,467 | +821,000 | 0.93% | 58,324,568 |
| 2025-04-03 | 2025-04-01 | 5.500 | 9,783,467 | +1,253,000 | 0.86% | 53,809,068 |
| 2025-04-02 | 2025-03-31 | 5.490 | 8,530,467 | +448,236 | 0.75% | 46,832,264 |
| 2025-04-01 | 2025-03-28 | 5.440 | 8,082,231 | +131,000 | 0.71% | 43,967,337 |
| 2025-03-31 | 2025-03-27 | 5.400 | 7,951,231 | +22,000 | 0.70% | 42,936,647 |
| 2025-03-28 | 2025-03-26 | 5.380 | 7,929,231 | +36,000 | 0.70% | 42,659,263 |
| 2025-03-27 | 2025-03-25 | 5.350 | 7,893,231 | +22,000 | 0.69% | 42,228,786 |
| 2025-03-26 | 2025-03-24 | 5.350 | 7,871,231 | -11,235,000 | 0.69% | 42,111,086 |
| 2025-03-25 | 2025-03-21 | 5.320 | 19,106,231 | -193,200 | 1.68% | 101,645,149 |
| 2025-03-24 | 2025-03-20 | 5.320 | 19,299,431 | -25,755 | 1.69% | 102,672,973 |
| 2025-03-21 | 2025-03-19 | 5.280 | 19,325,186 | -113,000 | 1.70% | 102,036,982 |
| 2025-03-20 | 2025-03-18 | 5.230 | 19,438,186 | +222,074 | 1.71% | 101,661,713 |
| 2025-03-19 | 2025-03-17 | 5.200 | 19,216,112 | -13,000 | 1.69% | 99,923,782 |
| 2025-03-18 | 2025-03-14 | 5.160 | 19,229,112 | -387,000 | 1.69% | 99,222,218 |
| 2025-03-17 | 2025-03-13 | 5.140 | 19,616,112 | -1,269,000 | 1.72% | 100,826,816 |
| 2025-03-14 | 2025-03-12 | 5.160 | 20,885,112 | -310,000 | 1.83% | 107,767,178 |
| 2025-03-13 | 2025-03-11 | 5.180 | 21,195,112 | +29,000 | 1.86% | 109,790,680 |
| 2025-03-12 | 2025-03-10 | 5.220 | 21,166,112 | -4,000 | 1.86% | 110,487,105 |
| 2025-03-11 | 2025-03-07 | 5.240 | 21,170,112 | -15,000 | 1.86% | 110,931,387 |
| 2025-03-10 | 2025-03-06 | 5.240 | 21,185,112 | -16,000 | 1.86% | 111,009,987 |
| 2025-03-07 | 2025-03-05 | 5.250 | 21,201,112 | -15,000 | 1.86% | 111,305,838 |
| 2025-03-06 | 2025-03-04 | 5.220 | 21,216,112 | -37,000 | 1.86% | 110,748,105 |
| 2025-03-05 | 2025-03-03 | 5.230 | 21,253,112 | -11,000 | 1.87% | 111,153,776 |
| 2025-03-04 | 2025-02-28 | 5.230 | 21,264,112 | -51,000 | 1.87% | 111,211,306 |
| 2025-03-03 | 2025-02-27 | 5.220 | 21,315,112 | -9,000 | 1.87% | 111,264,885 |
| 2025-02-28 | 2025-02-26 | 5.230 | 21,324,112 | -1,000 | 1.87% | 111,525,106 |
| 2025-02-27 | 2025-02-25 | 5.220 | 21,325,112 | -25,000 | 1.87% | 111,317,085 |
| 2025-02-26 | 2025-02-24 | 5.210 | 21,350,112 | -15,000 | 1.87% | 111,234,084 |
| 2025-02-25 | 2025-02-21 | 5.230 | 21,365,112 | +20,000 | 1.87% | 111,739,536 |
| 2025-02-24 | 2025-02-20 | 5.230 | 21,345,112 | -12,000 | 1.87% | 111,634,936 |
| 2025-02-21 | 2025-02-19 | 5.230 | 21,357,112 | -35,000 | 1.87% | 111,697,696 |
| 2025-02-20 | 2025-02-18 | 5.230 | 21,392,112 | +54,001 | 1.88% | 111,880,746 |
| 2025-02-19 | 2025-02-17 | 5.240 | 21,338,111 | +83,000 | 1.87% | 111,811,702 |
| 2025-02-18 | 2025-02-14 | 5.240 | 21,255,111 | +545,234 | 1.87% | 111,376,782 |
| 2025-02-17 | 2025-02-13 | 5.240 | 20,709,877 | -12,000 | 1.82% | 108,519,755 |
| 2025-02-14 | 2025-02-12 | 5.240 | 20,721,877 | +22,780 | 1.82% | 108,582,635 |
| 2025-02-13 | 2025-02-11 | 5.250 | 20,699,097 | +63,000 | 1.82% | 108,670,259 |
| 2025-02-12 | 2025-02-10 | 5.230 | 20,636,097 | +15,000 | 1.81% | 107,926,787 |
| 2025-02-11 | 2025-02-07 | 5.240 | 20,621,097 | -256,220 | 1.81% | 108,054,548 |
| 2025-02-10 | 2025-02-06 | 5.250 | 20,877,317 | -1,480,000 | 1.83% | 109,605,914 |
| 2025-02-07 | 2025-02-05 | 5.260 | 22,357,317 | -134,156 | 1.96% | 117,599,487 |
| 2025-02-06 | 2025-02-04 | 5.250 | 22,491,473 | +137,000 | 1.97% | 118,080,233 |
| 2025-02-05 | 2025-02-03 | 5.240 | 22,354,473 | -159,000 | 1.96% | 117,137,439 |
| 2025-02-04 | 2025-01-28 | 5.240 | 22,513,473 | +20,005 | 1.98% | 117,970,599 |
| 2025-02-03 | 2025-01-24 | 5.230 | 22,493,468 | +178,000 | 1.97% | 117,640,838 |
| 2025-01-27 | 2025-01-23 | 5.240 | 22,315,468 | +90,977 | 1.96% | 116,933,052 |
| 2025-01-24 | 2025-01-22 | 5.230 | 22,224,491 | +87,032 | 1.95% | 116,234,088 |
| 2025-01-23 | 2025-01-21 | 5.240 | 22,137,459 | -118,000 | 1.94% | 116,000,285 |
| 2025-01-22 | 2025-01-20 | 5.240 | 22,255,459 | -27,007 | 1.95% | 116,618,605 |
| 2025-01-21 | 2025-01-17 | 5.240 | 22,282,466 | +4,030 | 1.96% | 116,760,122 |
| 2025-01-20 | 2025-01-16 | 5.250 | 22,278,436 | +358,243 | 1.96% | 116,961,789 |
| 2025-01-17 | 2025-01-15 | 5.250 | 21,920,193 | +99,000 | 1.92% | 115,081,013 |
| 2025-01-16 | 2025-01-14 | 5.250 | 21,821,193 | +72,000 | 1.91% | 114,561,263 |
| 2025-01-15 | 2025-01-13 | 5.250 | 21,749,193 | +280,000 | 1.91% | 114,183,263 |
| 2025-01-14 | 2025-01-10 | 5.260 | 21,469,193 | +288,000 | 1.88% | 112,927,955 |
| 2025-01-13 | 2025-01-09 | 5.270 | 21,181,193 | -1,011,626 | 1.86% | 111,624,887 |
| 2025-01-10 | 2025-01-08 | 5.270 | 22,192,819 | -1,252,000 | 1.95% | 116,956,156 |
| 2025-01-09 | 2025-01-07 | 5.260 | 23,444,819 | -222,000 | 2.06% | 123,319,748 |
| 2025-01-08 | 2025-01-06 | 5.270 | 23,666,819 | -502,000 | 2.08% | 124,724,136 |
| 2025-01-07 | 2025-01-03 | 5.270 | 24,168,819 | -832,000 | 2.12% | 127,369,676 |
| 2025-01-06 | 2025-01-02 | 5.280 | 25,000,819 | -1,509,000 | 2.19% | 132,004,324 |
| 2025-01-03 | 2024-12-31 | 5.290 | 26,509,819 | -2,137,000 | 2.33% | 140,236,943 |
| 2024-12-12 | 2024-12-10 | 4.200 | 28,646,819 | -47,000 | 2.51% | 120,316,640 |
| 2024-12-11 | 2024-12-09 | 4.290 | 28,693,819 | -16,000 | 2.52% | 123,096,484 |
| 2024-12-10 | 2024-12-06 | 4.180 | 28,709,819 | -27,000 | 2.52% | 120,007,043 |
| 2024-12-09 | 2024-12-05 | 4.050 | 28,736,819 | -13,000 | 2.52% | 116,384,117 |
| 2024-12-06 | 2024-12-04 | 4.120 | 28,749,819 | -2,481,000 | 2.52% | 118,449,254 |
| 2024-12-05 | 2024-12-03 | 3.980 | 31,230,819 | -22,000 | 2.74% | 124,298,660 |
| 2024-12-04 | 2024-12-02 | 4.010 | 31,252,819 | +3,000 | 2.74% | 125,323,804 |
| 2024-12-03 | 2024-11-29 | 4.050 | 31,249,819 | +71,000 | 2.74% | 126,561,767 |
| 2024-12-02 | 2024-11-28 | 4.020 | 31,178,819 | +35,000 | 2.73% | 125,338,852 |
| 2024-11-29 | 2024-11-27 | 3.880 | 31,143,819 | +161,000 | 2.73% | 120,838,018 |
| 2024-11-28 | 2024-11-26 | 3.890 | 30,982,819 | -152,592 | 2.71% | 120,523,166 |
| 2024-11-27 | 2024-11-25 | 3.630 | 31,135,411 | +3,000 | 2.73% | 113,021,542 |
| 2024-11-26 | 2024-11-22 | 3.520 | 31,132,411 | -6,000 | 2.73% | 109,586,087 |
| 2024-11-25 | 2024-11-21 | 3.560 | 31,138,411 | -35,000 | 2.73% | 110,852,743 |
| 2024-11-22 | 2024-11-20 | 3.640 | 31,173,411 | +9,000 | 2.73% | 113,471,216 |
| 2024-11-21 | 2024-11-19 | 3.550 | 31,164,411 | -10,000 | 2.73% | 110,633,659 |
| 2024-11-20 | 2024-11-18 | 3.640 | 31,174,411 | -5,000 | 2.73% | 113,474,856 |
| 2024-11-19 | 2024-11-15 | 3.630 | 31,179,411 | -17,000 | 2.73% | 113,181,262 |
| 2024-11-18 | 2024-11-14 | 3.600 | 31,196,411 | -1,000 | 2.73% | 112,307,080 |
| 2024-11-15 | 2024-11-13 | 3.660 | 31,197,411 | -317,000 | 2.73% | 114,182,524 |
| 2024-11-14 | 2024-11-12 | 3.830 | 31,514,411 | -4,000 | 2.76% | 120,700,194 |
| 2024-11-13 | 2024-11-11 | 3.920 | 31,518,411 | -14,000 | 2.76% | 123,552,171 |
| 2024-11-12 | 2024-11-08 | 3.990 | 31,532,411 | -2,000 | 2.76% | 125,814,320 |
| 2024-11-11 | 2024-11-07 | 3.860 | 31,534,411 | -40,000 | 2.76% | 121,722,826 |
| 2024-11-08 | 2024-11-06 | 3.850 | 31,574,411 | -9,000 | 2.77% | 121,561,482 |
| 2024-11-07 | 2024-11-05 | 3.900 | 31,583,411 | -25,000 | 2.77% | 123,175,303 |
| 2024-11-06 | 2024-11-04 | 3.960 | 31,608,411 | -23,000 | 2.77% | 125,169,308 |
| 2024-11-05 | 2024-11-01 | 4.060 | 31,631,411 | +16,000 | 2.77% | 128,423,529 |
| 2024-11-04 | 2024-10-31 | 3.960 | 31,615,411 | -188,000 | 2.77% | 125,197,028 |
| 2024-11-01 | 2024-10-30 | 3.940 | 31,803,411 | -262,450 | 2.79% | 125,305,439 |
| 2024-10-31 | 2024-10-29 | 4.130 | 32,065,861 | +13,000 | 2.81% | 132,432,006 |
| 2024-10-30 | 2024-10-28 | 4.250 | 32,052,861 | +9,000 | 2.81% | 136,224,659 |
| 2024-10-29 | 2024-10-25 | 4.270 | 32,043,861 | -5,000 | 2.81% | 136,827,286 |
| 2024-10-28 | 2024-10-24 | 4.260 | 32,048,861 | +10,000 | 2.81% | 136,528,148 |
| 2024-10-25 | 2024-10-23 | 4.200 | 32,038,861 | -42,000 | 2.81% | 134,563,216 |
| 2024-10-24 | 2024-10-22 | 4.340 | 32,080,861 | -6,000 | 2.81% | 139,230,937 |
| 2024-10-23 | 2024-10-21 | 4.340 | 32,086,861 | +1,000 | 2.81% | 139,256,977 |
| 2024-10-22 | 2024-10-18 | 4.400 | 32,085,861 | +2,000 | 2.81% | 141,177,788 |
| 2024-10-21 | 2024-10-17 | 4.310 | 32,083,861 | -8,000 | 2.81% | 138,281,441 |
| 2024-10-18 | 2024-10-16 | 4.400 | 32,091,861 | -10,000 | 2.81% | 141,204,188 |
| 2024-10-17 | 2024-10-15 | 4.280 | 32,101,861 | -55,764 | 2.81% | 137,395,965 |
| 2024-10-16 | 2024-10-14 | 4.400 | 32,157,625 | -18,420 | 2.82% | 141,493,550 |
| 2024-10-15 | 2024-10-10 | 4.550 | 32,176,045 | +5,547 | 2.82% | 146,401,005 |
| 2024-10-14 | 2024-10-09 | 4.410 | 32,170,498 | +3,840 | 2.82% | 141,871,896 |
| 2024-10-10 | 2024-10-08 | 4.640 | 32,166,658 | +33,797 | 2.82% | 149,253,293 |
| 2024-10-09 | 2024-10-07 | 4.910 | 32,132,861 | -11,235,000 | 2.82% | 157,772,348 |
| 2024-10-08 | 2024-10-04 | 4.650 | 43,367,861 | +11,626,034 | 3.80% | 201,660,554 |
| 2024-10-07 | 2024-10-03 | 4.570 | 31,741,827 | +12,015,725 | 2.78% | 145,060,149 |
| 2024-10-03 | 2024-09-30 | 4.840 | 19,726,102 | +24,000 | 1.73% | 95,484,033 |
| 2024-10-02 | 2024-09-27 | 4.555 | 19,702,102 | -657,850 | 1.73% | 89,746,177 |
| 2024-09-30 | 2024-09-26 | 4.453 | 20,359,952 | -11,139,777 | 1.82% | 90,668,005 |
| 2024-09-27 | 2024-09-25 | 4.321 | 31,499,729 | +20,607 | 2.81% | 136,103,266 |
| 2024-09-26 | 2024-09-24 | 4.188 | 31,479,122 | +16,682 | 2.81% | 131,843,980 |
| 2024-09-25 | 2024-09-23 | 4.229 | 31,462,440 | -9,813 | 2.81% | 133,056,584 |
| 2024-09-24 | 2024-09-20 | 4.372 | 31,472,253 | +25,514 | 2.81% | 137,588,139 |
| 2024-09-23 | 2024-09-19 | 4.260 | 31,446,739 | +33,365 | 2.81% | 133,951,558 |
| 2024-09-20 | 2024-09-17 | 4.107 | 31,413,374 | +44,158 | 2.80% | 129,007,662 |
| 2024-09-19 | 2024-09-16 | 4.107 | 31,369,216 | +48,084 | 2.80% | 128,826,315 |
| 2024-09-17 | 2024-09-13 | 3.984 | 31,321,132 | +8,685 | 2.80% | 124,798,705 |
| 2024-09-16 | 2024-09-12 | 3.984 | 31,312,447 | +18,792 | 2.80% | 124,764,100 |
| 2024-09-13 | 2024-09-11 | 4.178 | 31,293,655 | -7,396 | 2.79% | 130,748,290 |
| 2024-09-12 | 2024-09-10 | 4.086 | 31,301,051 | +6,415 | 2.78% | 127,908,429 |
| 2024-09-11 | 2024-09-09 | 4.300 | 31,294,636 | -11,121,133 | 2.78% | 134,579,288 |
| 2024-09-10 | 2024-09-05 | 4.321 | 42,415,769 | +11,171,179 | 3.77% | 183,269,027 |
| 2024-09-09 | 2024-09-04 | 4.188 | 31,244,590 | +11,180,992 | 2.78% | 130,861,690 |
| 2024-09-05 | 2024-09-03 | 4.076 | 20,063,598 | -149,731 | 1.78% | 81,783,309 |
| 2024-09-04 | 2024-09-02 | 4.331 | 20,213,329 | -99,112 | 1.80% | 87,543,246 |
| 2024-09-03 | 2024-08-30 | 4.392 | 20,312,441 | +68,283 | 1.81% | 89,214,462 |
| 2024-09-02 | 2024-08-29 | 4.270 | 20,244,158 | -45,140 | 1.80% | 86,438,976 |
| 2024-08-30 | 2024-08-28 | 4.066 | 20,289,298 | -99,112 | 1.80% | 82,496,550 |
| 2024-08-29 | 2024-08-27 | 4.463 | 20,388,410 | -88,317 | 1.81% | 91,002,504 |
| 2024-08-28 | 2024-08-26 | 4.423 | 20,476,727 | -19,626 | 1.82% | 90,562,028 |
| 2024-08-27 | 2024-08-23 | 4.239 | 20,496,353 | +250,518 | 1.82% | 86,889,199 |
| 2024-08-26 | 2024-08-22 | 4.239 | 20,245,835 | +2,944 | 1.80% | 85,827,190 |
| 2024-08-23 | 2024-08-21 | 4.321 | 20,242,891 | -157,892 | 1.80% | 87,464,993 |
| 2024-08-22 | 2024-08-20 | 4.229 | 20,400,783 | -62,804 | 1.81% | 86,276,160 |
| 2024-08-21 | 2024-08-19 | 4.260 | 20,463,587 | -191,845 | 1.82% | 87,167,365 |
| 2024-08-20 | 2024-08-16 | 4.229 | 20,655,432 | -19,626 | 1.84% | 87,353,086 |
| 2024-08-19 | 2024-08-15 | 3.934 | 20,675,058 | -3,925 | 1.84% | 81,326,094 |
| 2024-08-16 | 2024-08-14 | 3.913 | 20,678,983 | -12,757 | 1.84% | 80,920,074 |
| 2024-08-15 | 2024-08-13 | 4.015 | 20,691,740 | -65,747 | 1.84% | 83,078,588 |
| 2024-08-14 | 2024-08-12 | 3.913 | 20,757,487 | -2,944 | 1.84% | 81,227,273 |
| 2024-08-13 | 2024-08-09 | 4.025 | 20,760,431 | -26,496 | 1.85% | 83,565,946 |
| 2024-08-12 | 2024-08-08 | 3.934 | 20,786,927 | -55,934 | 1.85% | 81,766,135 |
| 2024-08-09 | 2024-08-07 | 4.025 | 20,842,861 | -10,794 | 1.85% | 83,897,747 |
| 2024-08-08 | 2024-08-06 | 4.168 | 20,853,655 | -17,664 | 1.85% | 86,916,327 |
| 2024-08-07 | 2024-08-05 | 3.974 | 20,871,319 | -68,691 | 1.85% | 82,948,851 |
| 2024-08-06 | 2024-08-02 | 4.137 | 20,940,010 | -232,962 | 1.86% | 86,636,079 |
| 2024-08-05 | 2024-08-01 | 4.260 | 21,172,972 | +2,944 | 1.88% | 90,189,084 |
| 2024-08-02 | 2024-07-31 | 4.239 | 21,170,028 | -164,859 | 1.88% | 89,745,077 |
| 2024-08-01 | 2024-07-30 | 4.239 | 21,334,887 | -62,804 | 1.90% | 90,443,956 |
| 2024-07-31 | 2024-07-29 | 4.158 | 21,397,691 | +242,481 | 1.90% | 88,965,771 |
| 2024-07-30 | 2024-07-26 | 4.178 | 21,155,210 | -88,318 | 1.88% | 88,388,766 |
| 2024-07-29 | 2024-07-25 | 4.198 | 21,243,528 | -324,419 | 1.89% | 89,190,733 |
| 2024-07-26 | 2024-07-24 | 4.412 | 21,567,947 | -79,486 | 1.92% | 95,168,358 |
| 2024-07-25 | 2024-07-23 | 4.402 | 21,647,433 | -199,009 | 1.92% | 95,298,491 |
| 2024-07-24 | 2024-07-22 | 4.433 | 21,846,442 | -47,103 | 1.94% | 96,842,467 |
| 2024-07-23 | 2024-07-19 | 4.474 | 21,893,545 | -31,401 | 1.95% | 97,943,694 |
| 2024-07-22 | 2024-07-18 | 4.525 | 21,924,946 | -209,018 | 1.95% | 99,201,302 |
| 2024-07-19 | 2024-07-17 | 4.555 | 22,133,964 | -27,477 | 1.97% | 100,823,691 |
| 2024-07-18 | 2024-07-16 | 4.596 | 22,161,441 | -221,971 | 1.97% | 101,852,199 |
| 2024-07-17 | 2024-07-15 | 4.647 | 22,383,412 | -107,944 | 1.99% | 104,012,852 |
| 2024-07-16 | 2024-07-12 | 4.840 | 22,491,356 | -100,093 | 2.00% | 108,869,222 |
| 2024-07-15 | 2024-07-11 | 4.586 | 22,591,449 | -243,952 | 2.01% | 103,598,263 |
| 2024-07-12 | 2024-07-10 | 4.637 | 22,835,401 | -32,383 | 2.03% | 105,880,482 |
| 2024-07-11 | 2024-07-09 | 4.586 | 22,867,784 | -198,224 | 2.03% | 104,865,460 |
| 2024-07-10 | 2024-07-08 | 4.647 | 23,066,008 | -246,700 | 2.05% | 107,184,788 |
| 2024-07-09 | 2024-07-05 | 4.891 | 23,312,708 | +176,395 | 2.07% | 114,032,812 |
| 2024-07-08 | 2024-07-04 | 4.820 | 23,136,313 | -253,373 | 2.06% | 111,519,590 |
| 2024-07-05 | 2024-07-03 | 5.014 | 23,389,686 | -83,411 | 2.08% | 117,269,579 |
| 2024-07-04 | 2024-07-02 | 5.004 | 23,473,097 | +2,349,297 | 2.09% | 117,448,577 |
| 2024-07-03 | 2024-06-28 | 5.146 | 21,123,800 | +337,692 | 1.88% | 108,707,447 |
| 2024-07-02 | 2024-06-27 | 5.362 | 20,786,108 | -237,476 | 1.85% | 111,457,682 |
| 2024-06-28 | 2024-06-26 | 5.436 | 21,023,584 | -1,954,490 | 1.87% | 114,278,347 |
| 2024-06-27 | 2024-06-25 | 5.352 | 22,978,074 | -402,797 | 2.11% | 122,969,684 |
| 2024-06-26 | 2024-06-24 | 5.352 | 23,380,871 | +337,886 | 2.14% | 125,125,297 |
| 2024-06-25 | 2024-06-21 | 5.246 | 23,042,985 | -255,375 | 2.11% | 120,894,330 |
| 2024-06-24 | 2024-06-20 | 5.236 | 23,298,360 | -74,187 | 2.14% | 121,989,190 |
| 2024-06-21 | 2024-06-19 | 5.162 | 23,372,547 | -48,507 | 2.14% | 120,657,462 |
| 2024-06-20 | 2024-06-18 | 5.183 | 23,421,054 | -131,254 | 2.15% | 121,400,369 |
| 2024-06-19 | 2024-06-17 | 5.331 | 23,552,308 | -147,423 | 2.16% | 125,547,504 |
| 2024-06-18 | 2024-06-14 | 5.341 | 23,699,731 | +245,232 | 2.17% | 126,582,533 |
| 2024-06-17 | 2024-06-13 | 5.467 | 23,454,499 | -58,969 | 2.15% | 128,231,923 |
| 2024-06-14 | 2024-06-12 | 5.331 | 23,513,468 | -16,169 | 2.16% | 125,340,464 |
| 2024-06-13 | 2024-06-11 | 5.562 | 23,529,637 | -149,325 | 2.16% | 130,869,231 |
| 2024-06-12 | 2024-06-07 | 5.625 | 23,678,962 | -45,654 | 2.17% | 133,193,519 |
| 2024-06-11 | 2024-06-06 | 5.457 | 23,724,616 | +179,968 | 2.18% | 129,459,284 |
| 2024-06-07 | 2024-06-05 | 5.467 | 23,544,648 | -23,778 | 2.16% | 128,724,792 |
| 2024-06-06 | 2024-06-04 | 5.499 | 23,568,426 | -202,588 | 2.16% | 129,598,185 |
| 2024-06-05 | 2024-06-03 | 5.310 | 23,771,014 | -87,503 | 2.18% | 126,213,479 |
| 2024-06-04 | 2024-05-31 | 5.520 | 23,858,517 | -144,569 | 2.19% | 131,695,034 |
| 2024-06-03 | 2024-05-30 | 5.436 | 24,003,086 | -102,721 | 2.20% | 130,474,090 |
| 2024-05-31 | 2024-05-29 | 5.520 | 24,105,807 | -855,709 | 2.21% | 133,060,034 |
| 2024-05-30 | 2024-05-28 | 6.014 | 24,961,516 | -533,290 | 2.29% | 150,118,300 |
| 2024-05-29 | 2024-05-27 | 6.046 | 25,494,806 | -312,918 | 2.34% | 154,129,656 |
| 2024-05-28 | 2024-05-24 | 6.035 | 25,807,724 | +562,431 | 2.37% | 155,750,070 |
| 2024-05-27 | 2024-05-23 | 5.835 | 25,245,293 | -32,338 | 2.31% | 147,312,653 |
| 2024-05-24 | 2024-05-22 | 5.919 | 25,277,631 | -110,329 | 2.32% | 149,627,499 |
| 2024-05-23 | 2024-05-21 | 5.783 | 25,387,960 | -164,543 | 2.33% | 146,810,510 |
| 2024-05-22 | 2024-05-20 | 5.867 | 25,552,503 | -46,605 | 2.34% | 149,911,275 |
| 2024-05-21 | 2024-05-17 | 5.762 | 25,599,108 | -804,644 | 2.35% | 147,493,215 |
| 2024-05-20 | 2024-05-16 | 5.678 | 26,403,752 | -57,935 | 2.42% | 149,908,430 |
| 2024-05-17 | 2024-05-14 | 5.825 | 26,461,687 | -38,996 | 2.43% | 154,132,401 |
| 2024-05-16 | 2024-05-13 | 5.951 | 26,500,683 | +151,228 | 2.43% | 157,703,071 |
| 2024-05-14 | 2024-05-10 | 5.762 | 26,349,455 | -26,632 | 2.42% | 151,816,455 |
| 2024-05-13 | 2024-05-09 | 5.730 | 26,376,087 | +128,401 | 2.42% | 151,137,948 |
| 2024-05-10 | 2024-05-08 | 5.352 | 26,247,686 | -617,274 | 2.41% | 140,467,372 |
| 2024-05-09 | 2024-05-07 | 5.152 | 26,864,960 | -235,858 | 2.46% | 138,404,092 |
| 2024-05-08 | 2024-05-06 | 5.099 | 27,100,818 | -1,130,876 | 2.49% | 138,194,510 |
| 2024-05-07 | 2024-05-03 | 4.931 | 28,231,694 | +24,729 | 2.59% | 139,211,923 |
| 2024-05-06 | 2024-05-02 | 4.889 | 28,206,965 | +15,218 | 2.59% | 137,903,714 |
| 2024-05-03 | 2024-04-30 | 4.679 | 28,191,747 | -270,022 | 2.59% | 131,901,171 |
| 2024-05-02 | 2024-04-29 | 4.658 | 28,461,769 | -26,631 | 2.61% | 132,566,035 |
| 2024-04-30 | 2024-04-26 | 4.679 | 28,488,400 | -131,254 | 2.61% | 133,289,126 |
| 2024-04-29 | 2024-04-25 | 4.553 | 28,619,654 | +83,644 | 2.62% | 130,292,353 |
| 2024-04-26 | 2024-04-24 | 4.553 | 28,536,010 | -74,187 | 2.62% | 129,911,560 |
| 2024-04-25 | 2024-04-23 | 4.668 | 28,610,197 | -207,344 | 2.62% | 133,558,173 |
| 2024-04-24 | 2024-04-22 | 4.900 | 28,817,541 | -193,361 | 2.64% | 141,191,804 |
| 2024-04-23 | 2024-04-19 | 5.015 | 29,010,902 | -116,988 | 2.66% | 145,494,395 |
| 2024-04-22 | 2024-04-18 | 4.963 | 29,127,890 | -39,946 | 2.67% | 144,549,860 |
| 2024-04-19 | 2024-04-17 | 5.099 | 29,167,836 | -19,974 | 2.67% | 148,734,802 |
| 2024-04-18 | 2024-04-16 | 5.089 | 29,187,810 | -51,360 | 2.68% | 148,529,775 |
| 2024-04-16 | 2024-04-12 | 5.204 | 29,239,170 | -148,755 | 2.68% | 152,172,751 |
| 2024-04-15 | 2024-04-11 | 5.246 | 29,387,925 | -97,013 | 2.69% | 154,182,868 |
| 2024-04-12 | 2024-04-10 | 5.225 | 29,484,938 | -29,531 | 2.70% | 154,071,836 |
| 2024-04-11 | 2024-04-09 | 5.236 | 29,514,469 | -89,405 | 2.71% | 154,536,463 |
| 2024-04-10 | 2024-04-08 | 5.183 | 29,603,874 | -20,878 | 2.71% | 153,448,313 |
| 2024-04-09 | 2024-04-05 | 5.446 | 29,624,752 | -44,902 | 2.72% | 161,343,374 |
| 2024-04-08 | 2024-04-03 | 5.141 | 29,669,654 | -9,511 | 2.72% | 152,541,493 |
| 2024-04-05 | 2024-04-02 | 5.215 | 29,679,165 | -140,287 | 2.72% | 154,774,713 |
| 2024-04-03 | 2024-03-28 | 5.257 | 29,819,452 | -182,233 | 2.73% | 156,760,382 |
| 2024-04-02 | 2024-03-27 | 5.352 | 30,001,685 | -93,019 | 2.75% | 160,557,309 |
| 2024-03-28 | 2024-03-26 | 5.310 | 30,094,704 | -154,081 | 2.76% | 159,789,451 |
| 2024-03-27 | 2024-03-25 | 5.236 | 30,248,785 | -84,649 | 2.77% | 158,381,309 |
| 2024-03-26 | 2024-03-22 | 5.078 | 30,333,434 | -91,308 | 2.78% | 154,040,657 |
| 2024-03-25 | 2024-03-21 | 4.942 | 30,424,742 | -9,511 | 2.79% | 150,345,839 |
| 2024-03-21 | 2024-03-19 | 4.710 | 30,434,253 | +9,511 | 2.75% | 143,353,174 |
| 2024-03-20 | 2024-03-18 | 4.847 | 30,424,742 | -73,236 | 2.75% | 147,466,876 |
| 2024-03-19 | 2024-03-15 | 4.658 | 30,497,978 | -40,897 | 2.76% | 142,050,061 |
| 2024-03-18 | 2024-03-14 | 4.826 | 30,538,875 | -125,548 | 2.76% | 147,377,903 |
| 2024-03-15 | 2024-03-13 | 4.836 | 30,664,423 | +2,854 | 2.77% | 148,306,191 |
| 2024-03-14 | 2024-03-12 | 4.773 | 30,661,569 | -1,903 | 2.77% | 146,358,139 |
| 2024-03-13 | 2024-03-11 | 4.784 | 30,663,472 | -13,315 | 2.77% | 146,689,618 |
| 2024-03-12 | 2024-03-08 | 4.721 | 30,676,787 | -7,609 | 2.77% | 144,818,106 |
| 2024-03-11 | 2024-03-07 | 4.710 | 30,684,396 | -2,854 | 2.77% | 144,531,412 |
| 2024-03-08 | 2024-03-06 | 4.742 | 30,687,250 | -133,156 | 2.77% | 145,512,789 |
| 2024-03-07 | 2024-03-05 | 4.679 | 30,820,406 | -21,875 | 2.79% | 144,199,919 |
| 2024-03-06 | 2024-03-04 | 4.700 | 30,842,281 | -205,536 | 2.79% | 144,950,816 |
| 2024-03-05 | 2024-03-01 | 4.868 | 31,047,817 | -48,507 | 2.81% | 151,139,755 |
| 2024-03-04 | 2024-02-29 | 5.383 | 31,096,324 | -8,560 | 2.81% | 167,396,227 |
| 2024-03-01 | 2024-02-28 | 5.110 | 31,104,884 | +1,902 | 2.81% | 158,939,377 |
| 2024-02-29 | 2024-02-27 | 4.784 | 31,102,982 | +8,560 | 2.81% | 148,792,170 |
| 2024-02-28 | 2024-02-26 | 4.710 | 31,094,422 | -951 | 2.81% | 146,462,740 |
| 2024-02-27 | 2024-02-23 | 4.532 | 31,095,373 | -39,947 | 2.81% | 140,909,311 |
| 2024-02-26 | 2024-02-22 | 4.658 | 31,135,320 | +8,560 | 2.82% | 145,018,601 |
| 2024-02-23 | 2024-02-21 | 4.626 | 31,126,760 | -951 | 2.81% | 143,996,934 |
| 2024-02-22 | 2024-02-20 | 4.479 | 31,127,711 | -48,507 | 2.81% | 139,419,473 |
| 2024-02-21 | 2024-02-19 | 4.605 | 31,176,218 | +951 | 2.82% | 143,570,162 |
| 2024-02-20 | 2024-02-16 | 4.584 | 31,175,267 | +1,902 | 2.82% | 142,910,231 |
| 2024-02-19 | 2024-02-15 | 4.321 | 31,173,365 | -3,804 | 2.82% | 134,707,618 |
| 2024-02-16 | 2024-02-14 | 4.405 | 31,177,169 | -179,476 | 2.82% | 137,346,422 |
| 2024-02-15 | 2024-02-09 | 4.311 | 31,356,645 | -32,338 | 2.84% | 135,169,933 |
| 2024-02-14 | 2024-02-07 | 4.311 | 31,388,983 | -951 | 2.84% | 135,309,333 |
| 2024-02-08 | 2024-02-06 | 4.458 | 31,389,934 | -1,902 | 2.84% | 139,933,891 |
| 2024-02-07 | 2024-02-05 | 4.269 | 31,391,836 | -8,560 | 2.84% | 134,001,420 |
| 2024-02-06 | 2024-02-02 | 4.248 | 31,400,396 | +251,140 | 2.84% | 133,377,675 |
| 2024-02-05 | 2024-02-01 | 4.311 | 31,149,256 | -1,902 | 2.82% | 134,275,935 |
| 2024-02-02 | 2024-01-31 | 4.206 | 31,151,158 | -23,778 | 2.82% | 131,008,912 |
| 2024-02-01 | 2024-01-30 | 4.374 | 31,174,936 | -184,516 | 2.82% | 136,353,268 |
| 2024-01-31 | 2024-01-29 | 4.542 | 31,359,452 | +14,266 | 2.84% | 142,435,703 |
| 2024-01-30 | 2024-01-26 | 4.647 | 31,345,186 | -10,462 | 2.83% | 145,666,529 |
| 2024-01-29 | 2024-01-25 | 4.878 | 31,355,648 | -34,240 | 2.83% | 152,967,938 |
| 2024-01-26 | 2024-01-24 | 5.068 | 31,389,888 | -353,149 | 2.84% | 159,075,558 |
| 2024-01-25 | 2024-01-23 | 5.078 | 31,743,037 | -146,472 | 2.87% | 161,198,968 |
| 2024-01-24 | 2024-01-22 | 5.204 | 31,889,509 | -326,233 | 2.88% | 165,966,212 |
| 2024-01-23 | 2024-01-19 | 5.383 | 32,215,742 | -404,224 | 2.91% | 173,422,224 |
| 2024-01-22 | 2024-01-18 | 5.352 | 32,619,966 | -474,607 | 2.95% | 174,569,327 |
| 2024-01-19 | 2024-01-17 | 5.289 | 33,094,573 | -298,745 | 2.99% | 175,021,507 |
| 2024-01-18 | 2024-01-16 | 5.341 | 33,393,318 | -233,214 | 3.02% | 178,356,909 |
| 2024-01-17 | 2024-01-15 | 5.352 | 33,626,532 | -195,358 | 3.04% | 179,956,075 |
| 2024-01-16 | 2024-01-12 | 5.289 | 33,821,890 | -72,285 | 3.06% | 178,867,942 |
| 2024-01-15 | 2024-01-11 | 5.278 | 33,894,175 | -275,728 | 3.06% | 178,893,860 |
| 2024-01-12 | 2024-01-10 | 5.446 | 34,169,903 | -31,387 | 3.09% | 186,097,336 |
| 2024-01-11 | 2024-01-09 | 5.436 | 34,201,290 | -15,218 | 3.09% | 185,908,686 |
| 2024-01-10 | 2024-01-08 | 5.362 | 34,216,508 | -27,582 | 3.09% | 183,473,148 |
| 2024-01-09 | 2024-01-05 | 5.383 | 34,244,090 | -61,823 | 3.10% | 184,341,129 |
| 2024-01-08 | 2024-01-04 | 5.478 | 34,305,913 | -281,530 | 3.10% | 187,920,153 |
| 2024-01-05 | 2024-01-03 | 5.509 | 34,587,443 | -325,263 | 3.13% | 190,553,265 |
| 2024-01-04 | 2024-01-02 | 5.562 | 34,912,706 | +367,207 | 3.16% | 194,180,598 |
| 2024-01-03 | 2023-12-29 | 5.657 | 34,545,499 | -140,765 | 3.12% | 195,407,126 |
| 2024-01-02 | 2023-12-28 | 5.530 | 34,686,264 | -393,762 | 3.14% | 191,827,082 |
| 2023-12-29 | 2023-12-27 | 5.425 | 35,080,026 | -263,459 | 3.17% | 190,316,420 |
| 2023-12-28 | 2023-12-22 | 5.310 | 35,343,485 | -568,767 | 3.20% | 187,658,137 |
| 2023-12-27 | 2023-12-21 | 5.267 | 35,912,252 | -569,718 | 3.25% | 189,167,715 |
| 2023-12-22 | 2023-12-20 | 5.246 | 36,481,970 | -458,438 | 3.30% | 191,401,563 |
| 2023-12-21 | 2023-12-19 | 5.257 | 36,940,408 | -719,215 | 3.34% | 194,195,134 |
| 2023-12-20 | 2023-12-18 | 5.341 | 37,659,623 | -652,465 | 3.40% | 201,143,652 |
| 2023-12-19 | 2023-12-15 | 5.425 | 38,312,088 | -316,722 | 3.46% | 207,851,027 |
| 2023-12-18 | 2023-12-14 | 5.415 | 38,628,810 | -292,373 | 3.49% | 209,163,168 |
| 2023-12-15 | 2023-12-13 | 5.478 | 38,921,183 | -364,372 | 3.52% | 213,201,574 |
| 2023-12-14 | 2023-12-12 | 5.457 | 39,285,555 | -499,336 | 3.55% | 214,371,429 |
| 2023-12-13 | 2023-12-11 | 5.352 | 39,784,891 | -189,747 | 3.60% | 212,913,209 |
| 2023-12-12 | 2023-12-08 | 5.383 | 39,974,638 | -62,774 | 3.61% | 215,189,537 |
| 2023-12-11 | 2023-12-07 | 5.352 | 40,037,412 | -250,714 | 3.62% | 214,264,603 |
| 2023-12-08 | 2023-12-06 | 5.530 | 40,288,126 | -229,790 | 3.64% | 222,807,324 |
| 2023-12-07 | 2023-12-05 | 5.593 | 40,517,916 | -275,918 | 3.66% | 226,634,167 |
| 2023-12-06 | 2023-12-04 | 5.467 | 40,793,834 | +207,551 | 3.69% | 223,030,634 |
| 2023-12-05 | 2023-12-01 | 5.625 | 40,586,283 | -354,956 | 3.67% | 228,296,742 |
| 2023-12-04 | 2023-11-30 | 5.593 | 40,941,239 | -420,298 | 3.70% | 229,001,995 |
| 2023-12-01 | 2023-11-29 | 5.678 | 41,361,537 | -96,634 | 3.74% | 234,831,894 |
| 2023-11-30 | 2023-11-28 | 5.940 | 41,458,171 | -525,491 | 3.75% | 246,277,784 |
| 2023-11-29 | 2023-11-27 | 5.793 | 41,983,662 | -422,771 | 3.80% | 243,219,599 |
| 2023-11-28 | 2023-11-24 | 5.846 | 42,406,433 | +168,638 | 3.83% | 247,898,093 |
| 2023-11-27 | 2023-11-23 | 5.709 | 42,237,795 | -175,536 | 3.82% | 241,139,146 |
| 2023-11-24 | 2023-11-22 | 5.278 | 42,413,331 | -359,903 | 3.83% | 223,858,068 |
| 2023-11-23 | 2023-11-21 | 5.173 | 42,773,234 | -316,246 | 3.87% | 221,260,476 |
| 2023-11-21 | 2023-11-17 | 4.910 | 43,089,480 | -158,931 | 3.90% | 211,570,341 |
| 2023-11-20 | 2023-11-16 | 4.942 | 43,248,411 | -104,623 | 3.91% | 213,714,833 |
| 2023-11-17 | 2023-11-15 | 4.784 | 43,353,034 | -122,694 | 3.92% | 207,394,648 |
| 2023-11-16 | 2023-11-14 | 4.658 | 43,475,728 | -136,960 | 3.93% | 202,496,369 |
| 2023-11-15 | 2023-11-13 | 4.668 | 43,612,688 | +27,582 | 3.94% | 203,592,829 |
| 2023-11-14 | 2023-11-10 | 4.637 | 43,585,106 | -49,458 | 3.94% | 202,089,313 |
| 2023-11-13 | 2023-11-09 | 4.752 | 43,634,564 | -4,756 | 3.95% | 207,365,129 |
| 2023-11-10 | 2023-11-08 | 4.826 | 43,639,320 | -35,191 | 3.95% | 210,599,488 |
| 2023-11-09 | 2023-11-07 | 4.836 | 43,674,511 | -46,605 | 3.95% | 211,228,509 |
| 2023-11-08 | 2023-11-06 | 4.857 | 43,721,116 | -187,369 | 3.95% | 212,373,276 |
| 2023-11-07 | 2023-11-03 | 4.963 | 43,908,485 | -87,503 | 3.97% | 217,899,936 |
| 2023-11-06 | 2023-11-02 | 4.679 | 43,995,988 | -366,179 | 3.98% | 205,844,723 |
| 2023-11-03 | 2023-11-01 | 5.047 | 44,362,167 | -248,242 | 4.01% | 223,882,754 |
| 2023-11-02 | 2023-10-31 | 5.183 | 44,610,409 | -534,336 | 4.03% | 231,232,980 |
| 2023-11-01 | 2023-10-30 | 5.310 | 45,144,745 | +8,560 | 4.08% | 239,698,455 |
| 2023-10-31 | 2023-10-27 | 5.204 | 45,136,185 | -204,490 | 4.08% | 234,907,401 |
| 2023-10-30 | 2023-10-26 | 5.141 | 45,340,675 | -94,161 | 4.10% | 233,111,389 |
| 2023-10-27 | 2023-10-25 | 5.015 | 45,434,836 | -81,796 | 4.11% | 227,863,097 |
| 2023-10-26 | 2023-10-24 | 4.742 | 45,516,632 | -64,676 | 4.12% | 215,830,746 |
| 2023-10-25 | 2023-10-20 | 4.784 | 45,581,308 | -111,385 | 4.12% | 218,054,389 |
| 2023-10-24 | 2023-10-19 | 4.742 | 45,692,693 | +286,391 | 4.13% | 216,665,592 |
| 2023-10-20 | 2023-10-18 | 4.868 | 45,406,302 | -65,627 | 4.11% | 221,036,388 |
| 2023-10-19 | 2023-10-17 | 4.836 | 45,471,929 | -251,095 | 4.11% | 219,921,587 |
| 2023-10-18 | 2023-10-16 | 4.384 | 45,723,024 | -122,694 | 4.13% | 200,464,582 |
| 2023-10-17 | 2023-10-13 | 4.342 | 45,845,718 | -91,307 | 4.15% | 199,074,430 |
| 2023-10-16 | 2023-10-12 | 4.458 | 45,937,025 | -415,637 | 4.15% | 204,783,695 |
| 2023-10-13 | 2023-10-11 | 4.174 | 46,352,662 | -537,548 | 4.19% | 193,478,111 |
| 2023-10-12 | 2023-10-10 | 4.100 | 46,890,210 | -2,466,243 | 4.24% | 192,270,846 |
| 2023-10-11 | 2023-10-09 | 4.069 | 49,356,453 | -455,566 | 4.46% | 200,826,749 |
| 2023-10-10 | 2023-10-06 | 4.069 | 49,812,019 | -903,084 | 4.50% | 202,680,404 |
| 2023-10-09 | 2023-10-05 | 3.817 | 50,715,103 | +298,955 | 4.59% | 193,557,760 |
| 2023-10-06 | 2023-10-04 | 3.848 | 50,416,148 | +565,970 | 4.56% | 194,006,999 |
| 2023-10-05 | 2023-10-03 | 3.890 | 49,850,178 | +7,178,072 | 4.51% | 193,925,576 |
| 2023-10-04 | 2023-09-29 | 3.948 | 42,672,106 | -1,249,766 | 3.86% | 168,455,657 |
| 2023-10-03 | 2023-09-28 | 3.745 | 43,921,872 | -8,638,595 | 3.97% | 164,485,553 |
| 2023-09-29 | 2023-09-27 | 3.617 | 52,560,467 | -116,220 | 4.82% | 190,107,265 |
| 2023-09-28 | 2023-09-26 | 3.414 | 52,676,687 | -86,228 | 4.83% | 179,849,084 |
| 2023-09-27 | 2023-09-25 | 3.457 | 52,762,915 | -328,322 | 4.84% | 182,395,278 |
| 2023-09-26 | 2023-09-22 | 3.361 | 53,091,237 | -56,236 | 4.87% | 178,432,187 |
| 2023-09-25 | 2023-09-21 | 3.254 | 53,147,473 | -239,266 | 4.88% | 172,950,674 |
| 2023-09-22 | 2023-09-20 | 3.254 | 53,386,739 | -184,640 | 4.90% | 173,729,285 |
| 2023-09-21 | 2023-09-19 | 2.998 | 53,571,379 | +171,544 | 4.92% | 160,612,353 |
| 2023-09-20 | 2023-09-18 | 3.211 | 53,399,835 | -44,988 | 4.90% | 171,492,926 |
| 2023-09-19 | 2023-09-15 | 3.404 | 53,444,823 | +6,868,646 | 4.90% | 181,901,435 |
| 2023-09-18 | 2023-09-14 | 3.596 | 46,576,177 | -252,498 | 4.27% | 167,468,658 |
| 2023-09-15 | 2023-09-13 | 3.596 | 46,828,675 | -694,510 | 4.30% | 168,376,536 |
| 2023-09-14 | 2023-09-12 | 3.649 | 47,523,185 | -598,160 | 4.36% | 173,408,925 |
| 2023-09-13 | 2023-09-11 | 3.574 | 48,121,345 | -233,284 | 4.42% | 171,997,591 |
| 2023-09-12 | 2023-09-07 | 3.606 | 48,354,629 | -24,368 | 4.44% | 174,379,150 |
| 2023-09-11 | 2023-09-06 | 3.596 | 48,378,997 | -540,612 | 4.44% | 173,950,852 |
| 2023-09-07 | 2023-09-05 | 3.564 | 48,919,609 | +2,276,599 | 4.49% | 174,328,841 |
| 2023-09-06 | 2023-09-04 | 3.606 | 46,643,010 | -342,100 | 4.28% | 168,206,614 |
| 2023-09-05 | 2023-08-31 | 3.425 | 46,985,110 | +2,378,704 | 4.31% | 160,918,168 |
| 2023-09-04 | 2023-08-30 | 3.884 | 44,606,406 | +483,191 | 4.09% | 173,236,107 |
| 2023-08-31 | 2023-08-29 | 3.926 | 44,123,215 | -78,730 | 4.05% | 173,242,630 |
| 2023-08-30 | 2023-08-28 | 3.777 | 44,201,945 | +937 | 4.06% | 166,949,238 |
| 2023-08-29 | 2023-08-25 | 3.681 | 44,201,008 | -1,874 | 4.06% | 162,701,317 |
| 2023-08-28 | 2023-08-24 | 3.724 | 44,202,882 | -442,370 | 4.06% | 164,594,687 |
| 2023-08-25 | 2023-08-23 | 3.745 | 44,645,252 | -457,383 | 4.10% | 167,194,580 |
| 2023-08-24 | 2023-08-22 | 3.606 | 45,102,635 | -400,210 | 4.14% | 162,651,628 |
| 2023-08-23 | 2023-08-21 | 3.404 | 45,502,845 | -9,372 | 4.17% | 154,870,619 |
| 2023-08-22 | 2023-08-18 | 3.318 | 45,512,217 | +12,184 | 4.18% | 151,017,814 |
| 2023-08-21 | 2023-08-17 | 3.329 | 45,500,033 | -274,748 | 4.17% | 151,462,843 |
| 2023-08-18 | 2023-08-16 | 3.382 | 45,774,781 | -33,742 | 4.20% | 154,819,385 |
| 2023-08-16 | 2023-08-14 | 3.297 | 45,808,523 | +20,620 | 4.20% | 151,023,513 |
| 2023-08-15 | 2023-08-11 | 3.404 | 45,787,903 | -1,167,076 | 4.20% | 155,840,824 |
| 2023-08-14 | 2023-08-10 | 3.468 | 46,954,979 | -417,081 | 4.31% | 162,818,898 |
| 2023-08-11 | 2023-08-09 | 3.606 | 47,372,060 | -220,725 | 4.35% | 170,835,755 |
| 2023-08-10 | 2023-08-08 | 3.521 | 47,592,785 | -7,498 | 4.37% | 167,569,456 |
| 2023-08-02 | 2023-07-31 | 3.510 | 47,600,283 | +37,490 | 4.37% | 167,087,989 |
| 2023-08-01 | 2023-07-28 | 3.489 | 47,562,793 | +20,620 | 4.36% | 165,941,458 |
| 2023-07-28 | 2023-07-26 | 3.329 | 47,542,173 | +18,745 | 4.36% | 158,260,824 |
| 2023-07-27 | 2023-07-25 | 3.500 | 47,523,428 | -937 | 4.36% | 166,311,164 |
| 2023-07-25 | 2023-07-21 | 3.681 | 47,524,365 | +705,701 | 4.36% | 174,934,399 |
| 2023-07-24 | 2023-07-20 | 3.681 | 46,818,664 | -938 | 4.30% | 172,336,755 |
| 2023-07-21 | 2023-07-19 | 3.884 | 46,819,602 | -94,663 | 4.30% | 181,831,408 |
| 2023-07-20 | 2023-07-18 | 3.820 | 46,914,265 | +538,119 | 4.30% | 179,195,766 |
| 2023-07-18 | 2023-07-13 | 3.222 | 46,376,146 | -2,353 | 4.25% | 149,431,239 |
| 2023-07-06 | 2023-07-04 | 3.222 | 46,378,499 | -937 | 4.26% | 149,438,821 |
| 2023-07-04 | 2023-06-30 | 3.233 | 46,379,436 | -97,475 | 4.26% | 149,936,680 |
| 2023-06-23 | 2023-06-20 | 3.329 | 46,476,911 | -212,472 | 4.26% | 154,714,725 |
| 2023-06-21 | 2023-06-19 | 3.393 | 46,689,383 | -270,869 | 4.28% | 158,410,898 |
| 2023-06-20 | 2023-06-16 | 3.393 | 46,960,252 | +359,675 | 4.31% | 159,329,920 |
| 2023-06-19 | 2023-06-15 | 3.457 | 46,600,577 | -12,184 | 4.28% | 161,092,790 |
| 2023-06-16 | 2023-06-14 | 3.532 | 46,612,761 | -1,875 | 4.28% | 164,616,219 |
| 2023-06-13 | 2023-06-09 | 3.585 | 46,614,636 | +10,310 | 4.28% | 167,109,590 |
| 2023-06-09 | 2023-06-07 | 3.606 | 46,604,326 | -94,663 | 4.28% | 168,067,110 |
| 2023-06-08 | 2023-06-06 | 3.564 | 46,698,989 | -1,875 | 4.28% | 166,415,489 |
| 2023-06-07 | 2023-06-05 | 3.574 | 46,700,864 | -28,118 | 4.28% | 166,920,441 |
| 2023-06-05 | 2023-06-01 | 3.468 | 46,728,982 | -1,874 | 4.29% | 162,035,242 |
| 2023-06-02 | 2023-05-31 | 3.382 | 46,730,856 | -207,135 | 4.29% | 158,053,020 |
| 2023-06-01 | 2023-05-30 | 3.606 | 46,937,991 | -4,686 | 4.31% | 169,270,391 |
| 2023-05-31 | 2023-05-29 | 3.617 | 46,942,677 | +338,829 | 4.31% | 169,788,140 |
| 2023-05-25 | 2023-05-23 | 3.734 | 46,603,848 | +471,373 | 4.28% | 174,032,204 |
| 2023-05-19 | 2023-05-17 | 3.948 | 46,132,475 | -23,994 | 4.23% | 182,116,074 |
| 2023-05-18 | 2023-05-16 | 4.246 | 46,156,469 | -170,120 | 4.23% | 195,999,719 |
| 2023-05-17 | 2023-05-15 | 3.340 | 46,326,589 | -25,606 | 4.25% | 154,708,602 |
| 2023-05-16 | 2023-05-12 | 3.841 | 46,352,195 | -1,874 | 4.25% | 178,037,958 |
| 2023-05-02 | 2023-04-27 | 3.329 | 46,354,069 | -32,804 | 4.25% | 154,305,802 |
| 2023-04-28 | 2023-04-26 | 3.628 | 46,386,873 | -124,656 | 4.26% | 168,272,758 |
| 2023-04-27 | 2023-04-25 | 3.628 | 46,511,529 | -9,372 | 4.27% | 168,724,960 |
| 2023-04-26 | 2023-04-24 | 3.542 | 46,520,901 | -2,812 | 4.27% | 164,788,159 |
| 2023-04-25 | 2023-04-21 | 3.788 | 46,523,713 | +37,490 | 4.27% | 176,214,857 |
| 2023-04-21 | 2023-04-19 | 3.777 | 46,486,223 | -3,749 | 4.27% | 175,576,878 |
| 2023-04-20 | 2023-04-18 | 3.830 | 46,489,972 | -31,867 | 4.27% | 178,071,138 |
| 2023-04-19 | 2023-04-17 | 3.766 | 46,521,839 | -29,992 | 4.27% | 175,215,039 |
| 2023-04-14 | 2023-04-12 | 3.521 | 46,551,831 | +937 | 4.27% | 163,904,360 |
| 2023-04-13 | 2023-04-11 | 3.329 | 46,550,894 | +92,789 | 4.27% | 154,961,003 |
| 2023-03-29 | 2023-03-27 | 3.734 | 46,458,105 | -68,420 | 4.26% | 173,487,958 |
| 2023-03-28 | 2023-03-24 | 3.638 | 46,526,525 | -937 | 4.27% | 169,275,769 |
| 2023-03-27 | 2023-03-23 | 3.574 | 46,527,462 | -5,624 | 4.27% | 166,300,659 |
| 2023-03-24 | 2023-03-22 | 3.670 | 46,533,086 | -58,110 | 4.27% | 170,789,079 |
| 2023-03-23 | 2023-03-21 | 3.628 | 46,591,196 | -148,087 | 4.27% | 169,013,959 |
| 2023-03-20 | 2023-03-16 | 3.628 | 46,739,283 | -14,059 | 4.29% | 169,551,159 |
| 2023-03-17 | 2023-03-15 | 3.628 | 46,753,342 | -12,184 | 4.29% | 169,602,159 |
| 2023-03-16 | 2023-03-14 | 3.628 | 46,765,526 | -4,687 | 4.29% | 169,646,358 |
| 2023-03-15 | 2023-03-13 | 3.926 | 46,770,213 | -4,686 | 4.29% | 183,635,637 |
| 2023-03-14 | 2023-03-10 | 3.766 | 46,774,899 | -3,749 | 4.29% | 176,168,138 |
| 2023-03-13 | 2023-03-09 | 3.948 | 46,778,648 | -8,435 | 4.29% | 184,666,956 |
| 2023-03-10 | 2023-03-08 | 3.894 | 46,787,083 | -938 | 4.29% | 182,204,305 |
| 2023-03-09 | 2023-03-07 | 3.916 | 46,788,021 | -7,498 | 4.29% | 183,206,358 |
| 2023-03-08 | 2023-03-06 | 4.022 | 46,795,519 | -5,623 | 4.29% | 188,228,516 |
| 2023-03-07 | 2023-03-03 | 4.225 | 46,801,142 | -11,247 | 4.29% | 197,738,591 |
| 2023-03-06 | 2023-03-02 | 4.321 | 46,812,389 | +104,973 | 4.30% | 202,281,250 |
| 2023-03-03 | 2023-03-01 | 4.406 | 46,707,416 | -20,620 | 4.29% | 205,814,370 |
| 2023-03-02 | 2023-02-28 | 4.321 | 46,728,036 | -16,871 | 4.29% | 201,916,752 |
| 2023-03-01 | 2023-02-27 | 4.470 | 46,744,907 | -22,494 | 4.29% | 208,972,011 |
| 2023-02-28 | 2023-02-24 | 4.524 | 46,767,401 | -273,097 | 4.29% | 211,567,470 |
| 2023-02-27 | 2023-02-23 | 4.588 | 47,040,498 | -15,933 | 4.32% | 215,814,274 |
| 2023-02-24 | 2023-02-22 | 4.695 | 47,056,431 | -7,498 | 4.32% | 220,908,009 |
| 2023-02-23 | 2023-02-21 | 4.705 | 47,063,929 | -6,561 | 4.32% | 221,445,352 |
| 2023-02-22 | 2023-02-20 | 4.801 | 47,070,490 | -5,405,180 | 4.32% | 225,996,146 |
| 2023-02-21 | 2023-02-17 | 4.588 | 52,475,670 | -7,498 | 4.81% | 240,749,973 |
| 2023-02-20 | 2023-02-16 | 4.716 | 52,483,168 | +5,385,497 | 4.82% | 247,503,937 |
| 2023-02-17 | 2023-02-15 | 4.588 | 47,097,671 | -5,383,623 | 4.32% | 216,076,575 |
| 2023-02-16 | 2023-02-14 | 4.588 | 52,481,294 | -19,682 | 4.82% | 240,775,775 |
| 2023-02-15 | 2023-02-13 | 4.588 | 52,500,976 | +291,488 | 4.82% | 240,866,073 |
| 2023-02-14 | 2023-02-10 | 4.599 | 52,209,488 | +5,360,191 | 4.79% | 240,085,817 |
| 2023-02-13 | 2023-02-09 | 4.599 | 46,849,297 | -10,310 | 4.30% | 215,436,928 |
| 2023-02-10 | 2023-02-08 | 4.556 | 46,859,607 | -8,435 | 4.30% | 213,484,484 |
| 2023-02-09 | 2023-02-07 | 4.502 | 46,868,042 | +395,524 | 4.30% | 211,022,645 |
| 2023-02-08 | 2023-02-06 | 4.599 | 46,472,518 | -1,875 | 4.26% | 213,704,307 |
| 2023-02-07 | 2023-02-03 | 4.567 | 46,474,393 | +8,436 | 4.26% | 212,225,368 |
| 2023-02-06 | 2023-02-02 | 4.481 | 46,465,957 | -341,073 | 4.26% | 208,220,736 |
| 2023-02-03 | 2023-02-01 | 4.567 | 46,807,030 | -217,538 | 4.29% | 213,744,355 |
| 2023-01-30 | 2023-01-26 | 4.727 | 47,024,568 | -2,812 | 4.31% | 222,263,598 |
| 2023-01-19 | 2023-01-17 | 4.919 | 47,027,380 | -2,812 | 4.31% | 231,308,456 |
| 2023-01-17 | 2023-01-13 | 4.695 | 47,030,192 | +277,472 | 4.31% | 220,784,829 |
| 2023-01-16 | 2023-01-12 | 5.100 | 46,752,720 | -937 | 4.29% | 238,437,511 |
| 2023-01-13 | 2023-01-11 | 5.100 | 46,753,657 | -16,871 | 4.29% | 238,442,289 |
| 2023-01-12 | 2023-01-10 | 5.015 | 46,770,528 | -14,996 | 4.29% | 234,536,225 |
| 2023-01-11 | 2023-01-09 | 5.079 | 46,785,524 | -3,749 | 4.29% | 237,606,464 |
| 2023-01-10 | 2023-01-06 | 5.271 | 46,789,273 | -367,406 | 4.29% | 246,611,342 |
| 2023-01-09 | 2023-01-05 | 5.175 | 47,156,679 | -98,412 | 4.33% | 244,019,622 |
| 2023-01-06 | 2023-01-04 | 5.057 | 47,255,091 | +13,122 | 4.34% | 238,982,855 |
| 2023-01-05 | 2023-01-03 | 5.207 | 47,241,969 | +239,899 | 4.33% | 245,973,099 |
| 2023-01-04 | 2022-12-30 | 5.153 | 47,002,070 | -4,687 | 4.31% | 242,216,607 |
| 2023-01-03 | 2022-12-29 | 5.004 | 47,006,757 | +52,487 | 4.31% | 235,219,289 |
| 2022-12-30 | 2022-12-28 | 5.228 | 46,954,270 | +273,680 | 4.31% | 245,477,094 |
| 2022-12-29 | 2022-12-23 | 5.228 | 46,680,590 | -127,176 | 4.28% | 244,046,294 |
| 2022-12-28 | 2022-12-22 | 5.313 | 46,807,766 | +422,705 | 4.29% | 248,706,455 |
| 2022-12-23 | 2022-12-21 | 5.228 | 46,385,061 | +268,337 | 4.26% | 242,501,267 |
| 2022-12-22 | 2022-12-20 | 5.132 | 46,116,724 | +146,775 | 4.23% | 236,670,062 |
| 2022-12-20 | 2022-12-16 | 5.121 | 45,969,949 | -190,264 | 4.22% | 235,426,344 |
| 2022-12-19 | 2022-12-15 | 5.036 | 46,160,213 | -536,556 | 4.24% | 232,460,733 |
| 2022-12-16 | 2022-12-14 | 5.111 | 46,696,769 | -2,384,953 | 4.28% | 238,650,388 |
| 2022-12-15 | 2022-12-13 | 5.249 | 49,081,722 | -2,327,591 | 4.50% | 257,646,765 |
| 2022-12-14 | 2022-12-12 | 5.292 | 51,409,313 | -528,502 | 4.72% | 272,059,112 |
| 2022-12-13 | 2022-12-09 | 5.281 | 51,937,815 | +937 | 4.77% | 274,301,810 |
| 2022-12-09 | 2022-12-07 | 5.388 | 51,936,878 | -230,498 | 4.77% | 279,838,212 |
| 2022-12-08 | 2022-12-06 | 5.249 | 52,167,376 | -35,496,444 | 4.79% | 273,844,419 |
| 2022-12-07 | 2022-12-05 | 5.505 | 87,663,820 | +20,307,396 | 8.04% | 482,625,087 |
| 2022-12-06 | 2022-12-02 | 5.537 | 67,356,424 | +300,889 | 6.18% | 372,980,546 |
| 2022-12-05 | 2022-12-01 | 5.463 | 67,055,535 | -50,680 | 6.15% | 366,306,304 |
| 2022-12-02 | 2022-11-30 | 5.719 | 67,106,215 | +322,866 | 6.16% | 383,766,741 |
| 2022-12-01 | 2022-11-29 | 4.983 | 66,783,349 | -20,581,105 | 6.13% | 332,755,218 |
| 2022-11-30 | 2022-11-28 | 4.801 | 87,364,454 | +42,301,489 | 8.02% | 419,456,647 |
| 2022-11-29 | 2022-11-25 | 4.759 | 45,062,965 | -94,986 | 4.13% | 214,434,383 |
| 2022-11-28 | 2022-11-24 | 4.780 | 45,157,951 | -53,424 | 4.14% | 215,849,994 |
| 2022-11-25 | 2022-11-23 | 4.823 | 45,211,375 | -4,686 | 4.15% | 218,034,867 |
| 2022-11-24 | 2022-11-22 | 5.004 | 45,216,061 | -126,066 | 4.15% | 226,258,742 |
| 2022-11-23 | 2022-11-21 | 4.908 | 45,342,127 | -1,168,457 | 4.16% | 222,535,612 |
| 2022-11-22 | 2022-11-18 | 4.780 | 46,510,584 | -4,309,903 | 4.27% | 222,315,430 |
| 2022-11-21 | 2022-11-17 | 4.321 | 50,820,487 | +4,189,339 | 4.66% | 219,600,662 |
| 2022-11-18 | 2022-11-16 | 4.364 | 46,631,148 | +1,051,274 | 4.28% | 203,488,193 |
| 2022-11-17 | 2022-11-15 | 4.268 | 45,579,874 | +159,071 | 4.18% | 194,523,875 |
| 2022-11-16 | 2022-11-14 | 4.129 | 45,420,803 | -205,260 | 4.17% | 187,545,036 |
| 2022-11-15 | 2022-11-11 | 3.318 | 45,626,063 | -1,870,178 | 4.19% | 151,395,576 |
| 2022-11-14 | 2022-11-10 | 2.689 | 47,496,241 | +1,965,620 | 4.36% | 127,702,553 |
| 2022-11-11 | 2022-11-09 | 2.721 | 45,530,621 | +79,667 | 4.18% | 123,874,968 |
| 2022-11-10 | 2022-11-08 | 2.774 | 45,450,954 | +140,120 | 4.17% | 126,082,889 |
| 2022-11-09 | 2022-11-07 | 2.582 | 45,310,834 | -9,372 | 4.16% | 116,992,285 |
| 2022-11-08 | 2022-11-04 | 2.550 | 45,320,206 | -3,692,806 | 4.16% | 115,565,865 |
| 2022-11-02 | 2022-10-31 | 2.230 | 49,013,012 | -1,679,425 | 4.50% | 109,294,291 |
| 2022-11-01 | 2022-10-28 | 2.433 | 50,692,437 | +1,390,908 | 4.65% | 123,315,542 |
| 2022-10-31 | 2022-10-27 | 2.678 | 49,301,529 | -869,872 | 4.52% | 132,030,391 |
| 2022-10-28 | 2022-10-26 | 2.369 | 50,171,401 | -19,682 | 4.60% | 118,836,268 |
| 2022-10-27 | 2022-10-25 | 2.283 | 50,191,083 | +1,039,516 | 4.61% | 114,598,818 |
| 2022-10-25 | 2022-10-21 | 2.582 | 49,151,567 | -649,064 | 4.51% | 126,909,033 |
| 2022-10-21 | 2022-10-19 | 2.774 | 49,800,631 | +898,216 | 4.57% | 138,149,079 |
| 2022-10-18 | 2022-10-14 | 2.945 | 48,902,415 | +197,762 | 4.49% | 144,005,536 |
| 2022-10-17 | 2022-10-13 | 2.934 | 48,704,653 | -1,875 | 4.47% | 142,903,527 |
| 2022-10-07 | 2022-10-05 | 3.446 | 48,706,528 | -1,874 | 4.47% | 167,853,150 |
| 2022-09-30 | 2022-09-28 | 3.617 | 48,708,402 | +4,686 | 4.47% | 176,174,635 |
| 2022-09-28 | 2022-09-26 | 3.628 | 48,703,716 | +937 | 4.47% | 176,677,325 |
| 2022-09-26 | 2022-09-22 | 4.054 | 48,702,779 | +938 | 4.47% | 197,459,094 |
| 2022-09-21 | 2022-09-19 | 4.588 | 48,701,841 | -49,516 | 4.47% | 223,436,250 |
| 2022-09-13 | 2022-09-08 | 4.577 | 48,751,357 | +3,448,181 | 4.47% | 223,143,274 |
| 2022-09-09 | 2022-09-07 | 4.748 | 45,303,176 | +1,668,267 | 4.16% | 215,094,081 |
| 2022-09-05 | 2022-09-01 | 5.217 | 43,634,909 | -3,461,302 | 4.00% | 227,657,904 |
| 2022-09-02 | 2022-08-31 | 5.335 | 47,096,211 | +159,334 | 4.32% | 251,244,043 |
| 2022-09-01 | 2022-08-30 | 5.335 | 46,936,877 | -232,209 | 4.31% | 250,394,044 |
| 2022-08-31 | 2022-08-29 | 5.377 | 47,169,086 | +27,180 | 4.33% | 253,645,871 |
| 2022-08-30 | 2022-08-26 | 5.303 | 47,141,906 | +45,926 | 4.33% | 249,978,885 |
| 2022-08-29 | 2022-08-25 | 5.335 | 47,095,980 | +14,059 | 4.32% | 251,242,810 |
| 2022-08-26 | 2022-08-24 | 5.335 | 47,081,921 | +23,431 | 4.32% | 251,167,810 |
| 2022-08-25 | 2022-08-23 | 5.313 | 47,058,490 | +9,373 | 4.32% | 250,038,641 |
| 2022-08-24 | 2022-08-22 | 5.335 | 47,049,117 | +937 | 4.32% | 250,992,810 |
| 2022-08-23 | 2022-08-19 | 5.452 | 47,048,180 | -33,741 | 4.32% | 256,509,544 |
| 2022-08-22 | 2022-08-18 | 5.388 | 47,081,921 | +24,369 | 4.32% | 253,679,488 |
| 2022-08-19 | 2022-08-17 | 5.239 | 47,057,552 | -196,825 | 4.32% | 246,519,128 |
| 2022-08-18 | 2022-08-16 | 5.345 | 47,254,377 | +24,369 | 4.34% | 252,591,986 |
| 2022-08-17 | 2022-08-15 | 5.676 | 47,230,008 | +1,874 | 4.33% | 268,083,109 |
| 2022-08-16 | 2022-08-12 | 5.708 | 47,228,134 | -93,726 | 4.33% | 269,584,159 |
| 2022-08-15 | 2022-08-11 | 5.548 | 47,321,860 | -32,804 | 4.34% | 262,545,724 |
| 2022-08-12 | 2022-08-10 | 5.527 | 47,354,664 | -14,996 | 4.34% | 261,717,232 |
| 2022-08-11 | 2022-08-09 | 5.516 | 47,369,660 | +207,840 | 4.35% | 261,294,706 |
| 2022-08-10 | 2022-08-08 | 5.516 | 47,161,820 | +624,216 | 4.33% | 260,148,244 |
| 2022-08-09 | 2022-08-05 | 5.431 | 46,537,604 | +283,990 | 4.27% | 252,732,796 |
| 2022-08-08 | 2022-08-04 | 5.495 | 46,253,614 | -610,489 | 4.24% | 254,151,514 |
| 2022-08-05 | 2022-08-03 | 5.399 | 46,864,103 | +3,162,927 | 4.30% | 253,005,886 |
| 2022-08-04 | 2022-08-02 | 5.441 | 43,701,176 | -272,084 | 4.01% | 237,795,209 |
| 2022-08-03 | 2022-08-01 | 5.441 | 43,973,260 | -3,172,626 | 4.03% | 239,275,724 |
| 2022-08-01 | 2022-07-28 | 5.431 | 47,145,886 | -940,072 | 4.33% | 256,036,207 |
| 2022-07-29 | 2022-07-27 | 5.420 | 48,085,958 | -53,424 | 4.41% | 260,628,428 |
| 2022-07-28 | 2022-07-26 | 5.388 | 48,139,382 | -44,989 | 4.42% | 259,377,135 |
| 2022-07-27 | 2022-07-25 | 5.484 | 48,184,371 | -58,110 | 4.42% | 264,246,420 |
| 2022-07-26 | 2022-07-22 | 5.420 | 48,242,481 | -5,623 | 4.43% | 261,476,791 |
| 2022-07-25 | 2022-07-21 | 5.345 | 48,248,104 | +178,079 | 4.43% | 257,903,821 |
| 2022-07-22 | 2022-07-20 | 5.335 | 48,070,025 | +438,638 | 4.41% | 256,439,046 |
| 2022-07-21 | 2022-07-19 | 5.388 | 47,631,387 | -2,850,781 | 4.37% | 256,640,035 |
| 2022-07-20 | 2022-07-18 | 5.420 | 50,482,168 | +367,132 | 4.63% | 273,616,013 |
| 2022-07-19 | 2022-07-15 | 5.121 | 50,115,036 | +2,507,935 | 4.60% | 256,654,619 |
| 2022-07-18 | 2022-07-14 | 5.324 | 47,607,101 | +1,270,056 | 4.37% | 253,461,547 |
| 2022-07-15 | 2022-07-13 | 5.324 | 46,337,045 | -16,870 | 4.25% | 246,699,733 |
| 2022-07-14 | 2022-07-12 | 5.121 | 46,353,915 | -938,977 | 4.25% | 237,392,753 |
| 2022-07-13 | 2022-07-11 | 5.185 | 47,292,892 | +1,975,441 | 4.34% | 245,229,065 |
| 2022-07-12 | 2022-07-08 | 5.228 | 45,317,451 | -265,329 | 4.16% | 236,919,798 |
| 2022-07-11 | 2022-07-07 | 5.281 | 45,582,780 | -5,623 | 4.18% | 240,738,642 |
| 2022-07-08 | 2022-07-06 | 5.324 | 45,588,403 | +244,709 | 4.18% | 242,713,942 |
| 2022-07-07 | 2022-07-05 | 5.292 | 45,343,694 | -791,048 | 4.16% | 239,959,735 |
| 2022-07-06 | 2022-07-04 | 5.271 | 46,134,742 | -46,863 | 4.23% | 243,161,518 |
| 2022-07-05 | 2022-06-30 | 5.121 | 46,181,605 | +79,667 | 4.24% | 236,510,300 |
| 2022-07-04 | 2022-06-29 | 5.303 | 46,101,938 | -113,408 | 4.23% | 244,464,257 |
| 2022-06-30 | 2022-06-28 | 5.580 | 46,215,346 | +513,618 | 4.24% | 257,885,959 |
| 2022-06-29 | 2022-06-27 | 5.580 | 45,701,728 | -10,361 | 4.19% | 255,019,923 |
| 2022-06-28 | 2022-06-24 | 5.665 | 45,712,089 | +273,732 | 4.19% | 258,979,501 |
| 2022-06-27 | 2022-06-23 | 5.463 | 45,438,357 | -42,177 | 4.17% | 248,217,490 |
| 2022-06-24 | 2022-06-22 | 5.441 | 45,480,534 | +82,479 | 4.17% | 247,477,392 |
| 2022-06-23 | 2022-06-21 | 5.548 | 45,398,055 | -63,903 | 4.17% | 251,872,290 |
| 2022-06-22 | 2022-06-20 | 5.441 | 45,461,958 | +66,546 | 4.17% | 247,376,313 |
| 2022-06-21 | 2022-06-17 | 5.527 | 45,395,412 | +97,475 | 4.17% | 250,888,943 |
| 2022-06-20 | 2022-06-16 | 5.420 | 45,297,937 | +164,958 | 4.16% | 245,517,207 |
| 2022-06-17 | 2022-06-15 | 5.527 | 45,132,979 | -718,879 | 4.14% | 249,438,542 |
| 2022-06-16 | 2022-06-14 | 5.463 | 45,851,858 | -613,905 | 4.21% | 250,476,335 |
| 2022-06-15 | 2022-06-13 | 5.441 | 46,465,763 | +746,996 | 4.26% | 252,838,409 |
| 2022-06-14 | 2022-06-10 | 5.761 | 45,718,767 | -336,473 | 4.19% | 263,407,459 |
| 2022-06-13 | 2022-06-09 | 5.644 | 46,055,240 | -71,231 | 4.23% | 259,940,842 |
| 2022-06-10 | 2022-06-08 | 5.761 | 46,126,471 | +1,298,105 | 4.23% | 265,756,435 |
| 2022-06-09 | 2022-06-07 | 5.964 | 44,828,366 | +728,251 | 4.11% | 267,364,977 |
| 2022-06-07 | 2022-06-02 | 6.040 | 44,100,115 | -141,526 | 4.05% | 266,363,802 |
| 2022-06-06 | 2022-06-01 | 6.062 | 44,241,641 | +978,260 | 4.06% | 268,185,048 |
| 2022-06-02 | 2022-05-31 | 6.237 | 43,263,381 | -2,812,631 | 4.06% | 269,815,513 |
| 2022-06-01 | 2022-05-30 | 5.996 | 46,076,012 | -133,673 | 4.33% | 276,285,173 |
| 2022-05-31 | 2022-05-27 | 5.953 | 46,209,685 | -6,409 | 4.34% | 275,067,868 |
| 2022-05-30 | 2022-05-26 | 5.898 | 46,216,094 | +242,363 | 4.34% | 272,582,110 |
| 2022-05-27 | 2022-05-25 | 5.985 | 45,973,731 | -136,420 | 4.32% | 275,169,732 |
| 2022-05-26 | 2022-05-24 | 5.942 | 46,110,151 | +2,772,334 | 4.33% | 273,971,757 |
| 2022-05-24 | 2022-05-20 | 6.258 | 43,337,817 | -195,217 | 4.07% | 271,226,428 |
| 2022-05-23 | 2022-05-19 | 6.313 | 43,533,034 | +43,947 | 4.09% | 274,825,563 |
| 2022-05-20 | 2022-05-18 | 6.422 | 43,489,087 | +303,772 | 4.08% | 279,298,091 |
| 2022-05-19 | 2022-05-17 | 6.258 | 43,185,315 | +430,914 | 4.06% | 270,272,006 |
| 2022-05-18 | 2022-05-16 | 5.942 | 42,754,401 | -50,928 | 4.02% | 254,032,965 |
| 2022-05-17 | 2022-05-13 | 5.865 | 42,805,329 | -274,670 | 4.02% | 251,062,863 |
| 2022-05-16 | 2022-05-12 | 5.625 | 43,079,999 | +118,108 | 4.05% | 242,322,234 |
| 2022-05-13 | 2022-05-11 | 5.723 | 42,961,891 | -551,400 | 4.04% | 245,881,032 |
| 2022-05-12 | 2022-05-10 | 5.548 | 43,513,291 | -3,033,781 | 4.09% | 241,432,646 |
| 2022-05-11 | 2022-05-06 | 5.690 | 46,547,072 | +25,636 | 4.37% | 264,874,678 |
| 2022-05-10 | 2022-05-05 | 6.149 | 46,521,436 | -17,395 | 4.37% | 286,069,698 |
| 2022-05-06 | 2022-05-04 | 6.149 | 46,538,831 | -244,555 | 4.37% | 286,176,664 |
| 2022-05-05 | 2022-05-03 | 6.291 | 46,783,386 | +11,902 | 4.39% | 294,323,193 |
| 2022-05-04 | 2022-04-29 | 6.237 | 46,771,484 | +290,333 | 4.38% | 291,694,076 |
| 2022-05-03 | 2022-04-28 | 6.193 | 46,481,151 | -842,320 | 4.36% | 287,852,685 |
| 2022-04-29 | 2022-04-27 | 5.964 | 47,323,471 | +97,050 | 4.44% | 282,214,670 |
| 2022-04-28 | 2022-04-26 | 6.095 | 47,226,421 | +84,418 | 4.43% | 287,825,710 |
| 2022-04-27 | 2022-04-25 | 5.953 | 47,142,003 | +312,208 | 4.42% | 280,617,586 |
| 2022-04-26 | 2022-04-22 | 6.051 | 46,829,795 | +354,324 | 4.39% | 283,362,498 |
| 2022-04-25 | 2022-04-21 | 5.909 | 46,475,471 | +397,353 | 4.36% | 274,619,528 |
| 2022-04-22 | 2022-04-20 | 5.931 | 46,078,118 | +2,516,869 | 4.32% | 273,278,153 |
| 2022-04-21 | 2022-04-19 | 5.712 | 43,561,249 | +168,686 | 4.08% | 248,835,514 |
| 2022-04-20 | 2022-04-14 | 5.811 | 43,392,563 | +7,324 | 4.07% | 252,137,409 |
| 2022-04-19 | 2022-04-13 | 5.756 | 43,385,239 | -3,427,296 | 4.07% | 249,725,540 |
| 2022-04-14 | 2022-04-12 | 5.516 | 46,812,535 | +1,540,813 | 4.39% | 258,204,549 |
| 2022-04-13 | 2022-04-11 | 5.275 | 45,271,722 | +2,352,785 | 4.24% | 238,827,590 |
| 2022-04-12 | 2022-04-08 | 5.472 | 42,918,937 | -173,958 | 4.02% | 234,853,499 |
| 2022-04-11 | 2022-04-07 | 5.330 | 43,092,895 | -176,080 | 4.04% | 229,686,698 |
| 2022-04-08 | 2022-04-06 | 5.385 | 43,268,975 | +61,526 | 4.06% | 232,988,174 |
| 2022-04-07 | 2022-04-04 | 5.297 | 43,207,449 | -49,178 | 4.05% | 228,881,513 |
| 2022-04-06 | 2022-04-01 | 5.057 | 43,256,627 | -1,642,705 | 4.06% | 218,747,951 |
| 2022-04-04 | 2022-03-31 | 5.854 | 44,899,332 | +929,238 | 4.21% | 262,854,261 |
| 2022-04-01 | 2022-03-30 | 6.018 | 43,970,094 | -541,073 | 4.12% | 264,617,977 |
| 2022-03-31 | 2022-03-29 | 5.570 | 44,511,167 | +582,421 | 4.17% | 247,941,662 |
| 2022-03-30 | 2022-03-28 | 6.018 | 43,928,746 | -92,856 | 4.12% | 264,369,139 |
| 2022-03-29 | 2022-03-25 | 6.422 | 44,021,602 | -230,534 | 4.13% | 282,718,039 |
| 2022-03-28 | 2022-03-24 | 6.608 | 44,252,136 | +2,008,386 | 4.15% | 292,415,214 |
| 2022-03-25 | 2022-03-23 | 5.450 | 42,243,750 | -71,414 | 3.96% | 230,236,069 |
| 2022-03-24 | 2022-03-22 | 5.363 | 42,315,164 | -642,728 | 3.97% | 226,927,888 |
| 2022-03-23 | 2022-03-21 | 5.297 | 42,957,892 | -568,055 | 4.03% | 227,559,542 |
| 2022-03-22 | 2022-03-18 | 5.221 | 43,525,947 | +587,055 | 4.08% | 227,240,888 |
| 2022-03-21 | 2022-03-17 | 5.308 | 42,938,892 | +39,369 | 4.03% | 227,927,882 |
| 2022-03-18 | 2022-03-16 | 4.991 | 42,899,523 | -3,203,565 | 4.02% | 214,130,738 |
| 2022-03-17 | 2022-03-15 | 4.303 | 46,103,088 | -2,014,232 | 4.32% | 198,397,680 |
| 2022-03-16 | 2022-03-14 | 4.391 | 48,117,320 | +1,103,672 | 4.51% | 211,270,001 |
| 2022-03-15 | 2022-03-11 | 4.806 | 47,013,648 | +490,738 | 4.41% | 225,936,803 |
| 2022-03-14 | 2022-03-10 | 4.871 | 46,522,910 | +200,515 | 4.36% | 226,627,226 |
| 2022-03-11 | 2022-03-09 | 5.112 | 46,322,395 | +334,178 | 4.34% | 236,781,196 |
| 2022-03-10 | 2022-03-08 | 4.970 | 45,988,217 | +295,112 | 4.31% | 228,543,208 |
| 2022-03-09 | 2022-03-07 | 5.035 | 45,693,105 | +2,602,039 | 4.28% | 230,071,036 |
| 2022-03-08 | 2022-03-04 | 5.548 | 43,091,066 | +447,065 | 4.04% | 239,089,939 |
| 2022-03-07 | 2022-03-03 | 5.832 | 42,644,001 | +83,317 | 4.00% | 248,719,338 |
| 2022-03-04 | 2022-03-02 | 5.876 | 42,560,684 | -1,736,371 | 3.99% | 250,092,821 |
| 2022-03-03 | 2022-03-01 | 6.160 | 44,297,055 | -1,369,412 | 4.15% | 272,875,352 |
| 2022-03-02 | 2022-02-28 | 5.920 | 45,666,467 | +172,126 | 4.28% | 270,337,972 |
| 2022-03-01 | 2022-02-25 | 5.778 | 45,494,341 | -71,414 | 4.27% | 262,859,333 |
| 2022-02-28 | 2022-02-24 | 5.745 | 45,565,755 | -279,105 | 4.27% | 261,778,917 |
| 2022-02-25 | 2022-02-23 | 5.974 | 45,844,860 | -162,223 | 4.30% | 273,897,664 |
| 2022-02-24 | 2022-02-22 | 5.931 | 46,007,083 | +172,414 | 4.31% | 272,856,861 |
| 2022-02-23 | 2022-02-21 | 6.182 | 45,834,669 | -86,326 | 4.30% | 283,348,477 |
| 2022-02-22 | 2022-02-18 | 6.226 | 45,920,995 | -638,066 | 4.31% | 285,888,375 |
| 2022-02-21 | 2022-02-17 | 6.466 | 46,559,061 | +235,493 | 4.36% | 301,048,364 |
| 2022-02-18 | 2022-02-16 | 6.630 | 46,323,568 | +709,938 | 4.34% | 307,115,012 |
| 2022-02-17 | 2022-02-15 | 6.455 | 45,613,630 | -2,160,584 | 4.28% | 294,437,057 |
| 2022-02-16 | 2022-02-14 | 6.663 | 47,774,214 | +1,879,505 | 4.48% | 318,297,873 |
| 2022-02-15 | 2022-02-11 | 6.936 | 45,894,709 | +113,530 | 4.30% | 318,307,372 |
| 2022-02-14 | 2022-02-10 | 7.296 | 45,781,179 | +231,635 | 4.29% | 334,021,011 |
| 2022-02-11 | 2022-02-09 | 7.209 | 45,549,544 | +177,620 | 4.27% | 328,350,983 |
| 2022-02-10 | 2022-02-08 | 6.990 | 45,371,924 | +737,946 | 4.25% | 317,159,352 |
| 2022-02-09 | 2022-02-07 | 7.318 | 44,633,978 | +940,071 | 4.18% | 326,625,998 |
| 2022-02-08 | 2022-02-04 | 7.285 | 43,693,907 | +207,833 | 4.10% | 318,314,971 |
| 2022-02-07 | 2022-01-31 | 7.362 | 43,486,074 | +1,512,047 | 4.08% | 320,125,632 |
| 2022-02-04 | 2022-01-27 | 7.482 | 41,974,027 | -856,009 | 3.94% | 314,037,535 |
| 2022-01-28 | 2022-01-26 | 7.372 | 42,830,036 | +4,796,864 | 4.02% | 315,763,963 |
| 2022-01-27 | 2022-01-25 | 8.388 | 38,033,172 | +4,958,705 | 3.57% | 319,031,906 |
| 2022-01-26 | 2022-01-24 | 8.727 | 33,074,467 | -9,277,705 | 3.10% | 288,635,659 |
| 2022-01-25 | 2022-01-21 | 8.880 | 42,352,172 | +5,345,990 | 3.97% | 376,076,836 |
| 2022-01-24 | 2022-01-20 | 9.229 | 37,006,182 | -1,624,772 | 3.47% | 341,539,816 |
| 2022-01-21 | 2022-01-19 | 9.196 | 38,630,954 | -5,109,152 | 3.62% | 355,269,460 |
| 2022-01-20 | 2022-01-18 | 9.229 | 43,740,106 | -617,117 | 4.10% | 403,688,978 |
| 2022-01-19 | 2022-01-17 | 9.338 | 44,357,223 | +118,108 | 4.16% | 414,229,300 |
| 2022-01-18 | 2022-01-14 | 9.513 | 44,239,115 | +5,150,975 | 4.15% | 420,857,370 |
| 2022-01-17 | 2022-01-13 | 9.535 | 39,088,140 | +201,420 | 3.66% | 372,708,760 |
| 2022-01-14 | 2022-01-12 | 9.885 | 38,886,720 | +1,942,476 | 3.65% | 384,379,523 |
| 2022-01-13 | 2022-01-11 | 9.306 | 36,944,244 | -2,971,887 | 3.46% | 343,792,763 |
| 2022-01-12 | 2022-01-10 | 9.699 | 39,916,131 | -940,011 | 3.74% | 387,143,308 |
| 2022-01-11 | 2022-01-07 | 9.972 | 40,856,142 | -889,017 | 3.83% | 407,416,378 |
| 2022-01-10 | 2022-01-06 | 9.885 | 41,745,159 | +740,705 | 3.91% | 412,634,038 |
| 2022-01-07 | 2022-01-05 | 10.125 | 41,004,454 | +4,101,411 | 3.84% | 415,165,368 |
| 2022-01-06 | 2022-01-04 | 10.147 | 36,903,043 | -2,528,794 | 3.46% | 374,445,180 |
| 2022-01-05 | 2022-01-03 | 10.289 | 39,431,837 | +3,324,042 | 3.70% | 405,703,042 |
| 2022-01-04 | 2021-12-31 | 10.343 | 36,107,795 | -2,598,578 | 3.39% | 373,474,796 |
| 2022-01-03 | 2021-12-29 | 10.212 | 38,706,373 | +4,533,181 | 3.63% | 395,279,635 |
| 2021-12-30 | 2021-12-28 | 10.158 | 34,173,192 | +99,797 | 3.20% | 347,119,368 |
| 2021-12-29 | 2021-12-24 | 10.081 | 34,073,395 | -677,519 | 3.19% | 343,500,569 |
| 2021-12-28 | 2021-12-22 | 9.819 | 34,750,914 | +391,267 | 3.26% | 341,221,411 |
| 2021-12-23 | 2021-12-21 | 10.190 | 34,359,647 | -4,336,120 | 3.22% | 350,139,162 |
| 2021-12-22 | 2021-12-20 | 9.841 | 38,695,767 | -199,594 | 3.63% | 380,801,457 |
| 2021-12-21 | 2021-12-17 | 10.496 | 38,895,361 | -178,535 | 3.65% | 408,255,031 |
| 2021-12-20 | 2021-12-16 | 10.922 | 39,073,896 | -119,024 | 3.66% | 426,773,130 |
| 2021-12-17 | 2021-12-15 | 10.747 | 39,192,920 | +1,729,871 | 3.67% | 421,223,964 |
| 2021-12-16 | 2021-12-14 | 10.988 | 37,463,049 | -1,416,921 | 3.51% | 411,634,202 |
| 2021-12-15 | 2021-12-13 | 11.162 | 38,879,970 | +365,677 | 3.64% | 433,997,441 |
| 2021-12-14 | 2021-12-10 | 11.512 | 38,514,293 | +157,477 | 3.61% | 443,376,726 |
| 2021-12-13 | 2021-12-09 | 11.534 | 38,356,816 | +1,605,036 | 3.60% | 442,401,732 |
| 2021-12-10 | 2021-12-08 | 11.359 | 36,751,780 | +122,994 | 3.45% | 417,466,921 |
| 2021-12-09 | 2021-12-07 | 11.206 | 36,628,786 | +1,872,333 | 3.43% | 410,468,881 |
| 2021-12-08 | 2021-12-06 | 11.468 | 34,756,453 | +657,376 | 3.26% | 398,597,985 |
| 2021-12-07 | 2021-12-03 | 11.730 | 34,099,077 | +113,530 | 3.20% | 399,997,481 |
| 2021-12-06 | 2021-12-02 | 11.403 | 33,985,547 | +157,263 | 3.19% | 387,529,809 |
| 2021-12-03 | 2021-12-01 | 11.403 | 33,828,284 | +130,591 | 3.17% | 385,736,573 |
| 2021-12-02 | 2021-11-30 | 11.840 | 33,697,693 | -190,175 | 3.16% | 398,969,598 |
| 2021-12-01 | 2021-11-29 | 11.425 | 33,887,868 | +145,575 | 3.18% | 387,156,257 |
| 2021-11-30 | 2021-11-26 | 11.730 | 33,742,293 | +17,395 | 3.16% | 395,812,244 |
| 2021-11-29 | 2021-11-25 | 12.036 | 33,724,898 | -349,126 | 3.16% | 405,922,001 |
| 2021-11-26 | 2021-11-24 | 11.862 | 34,074,024 | +91,557 | 3.19% | 404,169,560 |
| 2021-11-25 | 2021-11-23 | 11.905 | 33,982,467 | +138,250 | 3.19% | 404,568,209 |
| 2021-11-24 | 2021-11-22 | 12.211 | 33,844,217 | +428,869 | 3.17% | 413,272,613 |
| 2021-11-23 | 2021-11-19 | 12.102 | 33,415,348 | +168,709 | 3.13% | 404,385,989 |
| 2021-11-22 | 2021-11-18 | 11.796 | 33,246,639 | -145,221 | 3.12% | 392,176,760 |
| 2021-11-19 | 2021-11-17 | 12.364 | 33,391,860 | +176,796 | 3.13% | 412,854,848 |
| 2021-11-18 | 2021-11-16 | 12.561 | 33,215,064 | -589,612 | 3.11% | 417,199,025 |
| 2021-11-17 | 2021-11-15 | 12.102 | 33,804,676 | +248,655 | 3.17% | 409,097,560 |
| 2021-11-16 | 2021-11-12 | 12.320 | 33,556,021 | -15,564 | 3.15% | 413,418,502 |
| 2021-11-15 | 2021-11-11 | 11.730 | 33,571,585 | +189,522 | 3.15% | 393,809,763 |
| 2021-11-12 | 2021-11-10 | 11.184 | 33,382,063 | -44,863 | 3.13% | 373,356,297 |
| 2021-11-11 | 2021-11-09 | 10.846 | 33,426,926 | -1,044,294 | 3.13% | 362,540,091 |
| 2021-11-10 | 2021-11-08 | 11.053 | 34,471,220 | -923,715 | 3.23% | 381,019,777 |
| 2021-11-09 | 2021-11-05 | 11.381 | 35,394,935 | +1,730,001 | 3.32% | 402,827,573 |
| 2021-11-08 | 2021-11-04 | 11.206 | 33,664,934 | -70,029 | 3.16% | 377,255,413 |
| 2021-11-05 | 2021-11-03 | 11.075 | 33,734,963 | -645,370 | 3.16% | 373,618,648 |
| 2021-11-04 | 2021-11-02 | 11.381 | 34,380,333 | -2,862,151 | 3.22% | 391,280,450 |
| 2021-11-03 | 2021-11-01 | 11.796 | 37,242,484 | +3,655,089 | 3.49% | 439,311,677 |
| 2021-11-02 | 2021-10-29 | 12.036 | 33,587,395 | -3,935,254 | 3.15% | 404,266,978 |
| 2021-11-01 | 2021-10-28 | 11.971 | 37,522,649 | +2,142,455 | 3.52% | 449,173,779 |
| 2021-10-29 | 2021-10-27 | 11.752 | 35,380,194 | +2,078,746 | 3.32% | 415,798,418 |
| 2021-10-28 | 2021-10-26 | 11.840 | 33,301,448 | -522,803 | 3.12% | 394,278,187 |
| 2021-10-27 | 2021-10-25 | 11.949 | 33,824,251 | -3,049,751 | 3.17% | 404,162,357 |
| 2021-10-26 | 2021-10-22 | 12.124 | 36,874,002 | -494,991 | 3.46% | 447,047,433 |
| 2021-10-25 | 2021-10-21 | 11.993 | 37,368,993 | +393,973 | 3.50% | 448,150,707 |
| 2021-10-22 | 2021-10-20 | 12.145 | 36,975,020 | -4,458 | 3.47% | 449,079,837 |
| 2021-10-21 | 2021-10-19 | 11.599 | 36,979,478 | +177,043 | 3.47% | 428,939,108 |
| 2021-10-20 | 2021-10-18 | 11.599 | 36,802,435 | -50,216 | 3.45% | 426,885,519 |
| 2021-10-19 | 2021-10-15 | 11.534 | 36,852,651 | +56,116 | 3.45% | 425,052,920 |
| 2021-10-18 | 2021-10-12 | 11.556 | 36,796,535 | +317,609 | 3.45% | 425,209,485 |
| 2021-10-15 | 2021-10-11 | 11.359 | 36,478,926 | +1,149,039 | 3.42% | 414,367,547 |
| 2021-10-12 | 2021-10-08 | 11.359 | 35,329,887 | +435,215 | 3.31% | 401,315,505 |
| 2021-10-11 | 2021-10-07 | 11.315 | 34,894,672 | -14,325 | 3.27% | 394,847,350 |
| 2021-10-08 | 2021-10-06 | 10.562 | 34,908,997 | -700,370 | 3.27% | 368,700,899 |
| 2021-10-07 | 2021-10-05 | 10.922 | 35,609,367 | -10,133 | 3.34% | 388,932,831 |
| 2021-10-06 | 2021-10-04 | 11.381 | 35,619,500 | -496,174 | 3.34% | 405,383,333 |
| 2021-10-05 | 2021-09-30 | 12.145 | 36,115,674 | -290,234 | 3.39% | 438,642,656 |
| 2021-10-04 | 2021-09-29 | 12.014 | 36,405,908 | +76,907 | 3.41% | 437,396,097 |
| 2021-09-30 | 2021-09-28 | 12.298 | 36,329,001 | +360,733 | 3.41% | 446,788,717 |
| 2021-09-29 | 2021-09-27 | 11.862 | 35,968,268 | +174,935 | 3.37% | 426,638,164 |
| 2021-09-28 | 2021-09-24 | 12.036 | 35,793,333 | -464,588 | 3.36% | 430,818,245 |
| 2021-09-27 | 2021-09-23 | 12.342 | 36,257,921 | -200,051 | 3.40% | 447,498,613 |
| 2021-09-24 | 2021-09-21 | 12.320 | 36,457,972 | -107,121 | 3.42% | 449,171,258 |
| 2021-09-23 | 2021-09-20 | 11.993 | 36,565,093 | +78,820 | 3.43% | 438,509,871 |
| 2021-09-21 | 2021-09-17 | 12.211 | 36,486,273 | -1,161,970 | 3.42% | 445,534,827 |
| 2021-09-20 | 2021-09-16 | 11.949 | 37,648,243 | -6,916,193 | 3.53% | 449,854,829 |
| 2021-09-17 | 2021-09-15 | 12.670 | 44,564,436 | +4,456,607 | 4.18% | 564,620,647 |
| 2021-09-16 | 2021-09-14 | 13.303 | 40,107,829 | +445,166 | 3.76% | 533,564,337 |
| 2021-09-15 | 2021-09-13 | 13.478 | 39,662,663 | +229,807 | 3.72% | 534,573,445 |
| 2021-09-14 | 2021-09-10 | 13.303 | 39,432,856 | +485,433 | 3.70% | 524,585,005 |
| 2021-09-13 | 2021-09-09 | 13.325 | 38,947,423 | -28,185 | 3.65% | 518,977,954 |
| 2021-09-10 | 2021-09-08 | 14.068 | 38,975,608 | -121,770 | 3.65% | 548,301,095 |
| 2021-09-09 | 2021-09-07 | 14.068 | 39,097,378 | +234,069 | 3.66% | 550,014,131 |
| 2021-09-08 | 2021-09-06 | 14.330 | 38,863,309 | -314,301 | 3.64% | 556,908,648 |
| 2021-09-07 | 2021-09-03 | 14.308 | 39,177,610 | -2,919,404 | 3.67% | 560,556,749 |
| 2021-09-06 | 2021-09-02 | 14.221 | 42,097,014 | +550,487 | 3.95% | 598,649,505 |
| 2021-09-03 | 2021-09-01 | 13.915 | 41,546,527 | -317,639 | 3.89% | 578,115,356 |
| 2021-09-02 | 2021-08-31 | 14.111 | 41,864,166 | +478,779 | 3.92% | 590,765,750 |
| 2021-09-01 | 2021-08-30 | 14.417 | 41,385,387 | +532,346 | 3.88% | 596,666,017 |
| 2021-08-31 | 2021-08-27 | 14.024 | 40,853,041 | +248,118 | 3.83% | 572,927,627 |
| 2021-08-30 | 2021-08-26 | 13.631 | 40,604,923 | -2,319,129 | 3.81% | 553,482,161 |
| 2021-08-27 | 2021-08-25 | 13.871 | 42,924,052 | -44,784 | 4.02% | 595,408,163 |
| 2021-08-26 | 2021-08-24 | 13.281 | 42,968,836 | +82,574 | 4.03% | 570,686,390 |
| 2021-08-25 | 2021-08-23 | 12.997 | 42,886,262 | -240,467 | 4.02% | 557,410,964 |
| 2021-08-24 | 2021-08-20 | 12.014 | 43,126,729 | +1,825,639 | 4.04% | 518,142,906 |
| 2021-08-23 | 2021-08-19 | 12.429 | 41,301,090 | -433,801 | 3.87% | 513,350,663 |
| 2021-08-20 | 2021-08-18 | 13.522 | 41,734,891 | -849,645 | 3.91% | 564,326,286 |
| 2021-08-19 | 2021-08-17 | 13.478 | 42,584,536 | -725,347 | 3.99% | 573,954,454 |
| 2021-08-18 | 2021-08-16 | 14.614 | 43,309,883 | +4,770,051 | 4.06% | 632,926,785 |
| 2021-08-17 | 2021-08-13 | 15.728 | 38,539,832 | +4,391,788 | 3.61% | 606,153,561 |
| 2021-08-16 | 2021-08-12 | 14.767 | 34,148,044 | +9,431,954 | 3.20% | 504,258,091 |
| 2021-08-13 | 2021-08-11 | 13.544 | 24,716,090 | +661,312 | 2.32% | 334,743,232 |
| 2021-08-12 | 2021-08-10 | 13.718 | 24,054,778 | -247,273 | 2.25% | 329,990,429 |
| 2021-08-11 | 2021-08-09 | 13.762 | 24,302,051 | -477,010 | 2.28% | 334,444,320 |
| 2021-08-10 | 2021-08-06 | 13.107 | 24,779,061 | +2,747 | 2.32% | 324,770,401 |
| 2021-08-09 | 2021-08-05 | 13.150 | 24,776,314 | -56,765 | 2.32% | 325,816,846 |
| 2021-08-06 | 2021-08-04 | 13.172 | 24,833,079 | -6,409 | 2.33% | 327,105,788 |
| 2021-08-05 | 2021-08-03 | 12.757 | 24,839,488 | +348,123 | 2.33% | 316,880,733 |
| 2021-08-04 | 2021-08-02 | 11.862 | 24,491,365 | -289,527 | 2.30% | 290,504,703 |
| 2021-08-03 | 2021-07-30 | 11.665 | 24,780,892 | -1,831 | 2.32% | 289,067,016 |
| 2021-08-02 | 2021-07-29 | 11.425 | 24,782,723 | -132,498 | 2.32% | 283,133,370 |
| 2021-07-30 | 2021-07-28 | 10.158 | 24,915,221 | +331,265 | 2.34% | 253,080,127 |
| 2021-07-29 | 2021-07-27 | 10.158 | 24,583,956 | +116,188 | 2.30% | 249,715,253 |
| 2021-07-28 | 2021-07-26 | 10.922 | 24,467,768 | -230,893 | 2.29% | 267,241,995 |
| 2021-07-27 | 2021-07-23 | 11.534 | 24,698,661 | -339,028 | 2.32% | 284,870,632 |
| 2021-07-26 | 2021-07-22 | 12.451 | 25,037,689 | -66,250 | 2.35% | 311,752,140 |
| 2021-07-23 | 2021-07-21 | 12.364 | 25,103,939 | +32,683 | 2.35% | 310,383,516 |
| 2021-07-22 | 2021-07-20 | 12.124 | 25,071,256 | -63,144 | 2.35% | 303,955,091 |
| 2021-07-21 | 2021-07-19 | 11.512 | 25,134,400 | -166,808 | 2.36% | 289,347,334 |
| 2021-07-20 | 2021-07-16 | 11.818 | 25,301,208 | +915 | 2.37% | 299,005,288 |
| 2021-07-19 | 2021-07-15 | 12.036 | 25,300,293 | +20,143 | 2.37% | 304,521,175 |
| 2021-07-16 | 2021-07-14 | 11.818 | 25,280,150 | +4,578 | 2.37% | 298,756,428 |
| 2021-07-15 | 2021-07-13 | 11.905 | 25,275,572 | -916 | 2.37% | 300,910,846 |
| 2021-07-14 | 2021-07-12 | 11.949 | 25,276,488 | -103,094 | 2.37% | 302,026,051 |
| 2021-07-13 | 2021-07-09 | 11.730 | 25,379,582 | +163,927 | 2.38% | 297,713,890 |
| 2021-07-12 | 2021-07-08 | 12.997 | 25,215,655 | +190,438 | 2.36% | 327,738,579 |
| 2021-07-09 | 2021-07-07 | 13.303 | 25,025,217 | -153,305 | 2.35% | 332,916,631 |
| 2021-07-08 | 2021-07-06 | 13.019 | 25,178,522 | +7,324 | 2.36% | 327,805,956 |
| 2021-07-07 | 2021-07-05 | 13.412 | 25,171,198 | +472,432 | 2.36% | 337,607,903 |
| 2021-07-06 | 2021-07-02 | 12.888 | 24,698,766 | -451,374 | 2.32% | 318,322,703 |
| 2021-07-05 | 2021-06-30 | 12.648 | 25,150,140 | -503,561 | 2.36% | 318,096,813 |
| 2021-07-02 | 2021-06-29 | 12.932 | 25,653,701 | -38,425 | 2.40% | 331,750,879 |
| 2021-06-30 | 2021-06-28 | 13.019 | 25,692,126 | -909,918 | 2.41% | 334,492,705 |
| 2021-06-29 | 2021-06-25 | 12.014 | 26,602,044 | +351,302 | 2.49% | 319,608,296 |
| 2021-06-28 | 2021-06-24 | 10.387 | 26,250,742 | -121,770 | 2.46% | 272,666,920 |
| 2021-06-25 | 2021-06-23 | 10.212 | 26,372,512 | -35,707 | 2.47% | 269,323,011 |
| 2021-06-24 | 2021-06-22 | 10.114 | 26,408,219 | -92,472 | 2.48% | 267,091,736 |
| 2021-06-23 | 2021-06-21 | 10.103 | 26,500,691 | +10,987 | 2.48% | 267,737,548 |
| 2021-06-22 | 2021-06-18 | 10.332 | 26,489,704 | -4,487 | 2.48% | 273,702,392 |
| 2021-06-21 | 2021-06-17 | 10.343 | 26,494,191 | +330,520 | 2.48% | 274,038,129 |
| 2021-06-18 | 2021-06-16 | 10.147 | 26,163,671 | +376,297 | 2.45% | 265,475,682 |
| 2021-06-17 | 2021-06-15 | 10.944 | 25,787,374 | +13,734 | 2.42% | 282,218,313 |
| 2021-06-16 | 2021-06-11 | 10.791 | 25,773,640 | +23,621 | 2.42% | 278,126,938 |
| 2021-06-15 | 2021-06-10 | 10.922 | 25,750,019 | +360,733 | 2.41% | 281,247,004 |
| 2021-06-11 | 2021-06-09 | 10.944 | 25,389,286 | +362,565 | 2.38% | 277,861,618 |
| 2021-06-10 | 2021-06-08 | 11.031 | 25,026,721 | +65,920 | 2.35% | 276,080,465 |
| 2021-06-09 | 2021-06-07 | 11.010 | 24,960,801 | +330,520 | 2.34% | 274,808,019 |
| 2021-06-08 | 2021-06-04 | 11.294 | 24,630,281 | +45,686 | 2.31% | 278,163,573 |
| 2021-06-07 | 2021-06-03 | 11.862 | 24,584,595 | +167,640 | 2.30% | 291,610,552 |
| 2021-06-04 | 2021-06-02 | 12.255 | 24,416,955 | -482,503 | 2.29% | 299,222,820 |
| 2021-06-03 | 2021-06-01 | 12.757 | 24,899,458 | +23,072 | 2.33% | 317,645,778 |
| 2021-06-02 | 2021-05-31 | 13.019 | 24,876,386 | -1,485,963 | 2.33% | 323,872,366 |
| 2021-06-01 | 2021-05-28 | 12.429 | 26,362,349 | +2,091,153 | 2.47% | 327,670,028 |
| 2021-05-31 | 2021-05-27 | 13.085 | 24,271,196 | -1,113,329 | 2.27% | 317,583,804 |
| 2021-05-28 | 2021-05-26 | 12.997 | 25,384,525 | +2,171,723 | 2.38% | 329,933,454 |
| 2021-05-27 | 2021-05-25 | 12.910 | 23,212,802 | -16,480 | 2.18% | 299,678,368 |
| 2021-05-26 | 2021-05-24 | 12.177 | 23,229,282 | +396,440 | 2.18% | 282,864,060 |
| 2021-05-25 | 2021-05-21 | 12.509 | 22,832,842 | +520,980 | 2.14% | 285,605,646 |
| 2021-05-24 | 2021-05-20 | 12.310 | 22,311,862 | +601,813 | 2.12% | 274,651,134 |
| 2021-05-21 | 2021-05-18 | 12.177 | 21,710,049 | +561,993 | 2.06% | 264,364,289 |
| 2021-05-20 | 2021-05-17 | 12.243 | 21,148,056 | +156,562 | 2.01% | 258,922,983 |
| 2021-05-18 | 2021-05-14 | 11.448 | 20,991,494 | +1,484,169 | 1.99% | 240,305,380 |
| 2021-05-17 | 2021-05-13 | 11.580 | 19,507,325 | +308,690 | 1.85% | 225,901,644 |
| 2021-05-14 | 2021-05-12 | 11.846 | 19,198,635 | +582,717 | 1.82% | 227,418,362 |
| 2021-05-13 | 2021-05-11 | 10.365 | 18,615,918 | -1,381,002 | 1.77% | 192,951,290 |
| 2021-05-12 | 2021-05-10 | 11.293 | 19,996,920 | -151,131 | 1.90% | 225,826,236 |
| 2021-05-11 | 2021-05-07 | 12.288 | 20,148,051 | +159,276 | 1.91% | 247,570,115 |
| 2021-05-10 | 2021-05-06 | 13.989 | 19,988,775 | +29,865 | 1.90% | 279,627,755 |
| 2021-05-07 | 2021-05-05 | 14.011 | 19,958,910 | +39,819 | 1.89% | 279,651,056 |
| 2021-05-06 | 2021-05-04 | 14.564 | 19,919,091 | +2,715 | 1.89% | 290,098,388 |
| 2021-05-05 | 2021-05-03 | 13.658 | 19,916,376 | +27,149 | 1.89% | 272,012,698 |
| 2021-05-04 | 2021-04-30 | 14.299 | 19,889,227 | +905 | 1.89% | 284,388,854 |
| 2021-05-03 | 2021-04-29 | 14.586 | 19,888,322 | +5,430 | 1.89% | 290,089,804 |
| 2021-04-30 | 2021-04-28 | 14.829 | 19,882,892 | -2,715 | 1.89% | 294,844,112 |
| 2021-04-29 | 2021-04-27 | 15.227 | 19,885,607 | +133,937 | 1.89% | 302,794,833 |
| 2021-04-28 | 2021-04-26 | 14.940 | 19,751,670 | -3,619 | 1.87% | 295,080,766 |
| 2021-04-27 | 2021-04-23 | 15.161 | 19,755,289 | +125,792 | 1.87% | 299,500,733 |
| 2021-04-26 | 2021-04-22 | 15.028 | 19,629,497 | +103,168 | 1.86% | 294,990,799 |
| 2021-04-23 | 2021-04-21 | 15.558 | 19,526,329 | +252,490 | 1.85% | 303,797,117 |
| 2021-04-22 | 2021-04-20 | 16.111 | 19,273,839 | +176,471 | 1.83% | 310,517,543 |
| 2021-04-21 | 2021-04-19 | 16.531 | 19,097,368 | -1,256,114 | 1.81% | 315,693,399 |
| 2021-04-20 | 2021-04-16 | 16.243 | 20,353,482 | -905 | 1.93% | 330,610,348 |
| 2021-04-19 | 2021-04-15 | 16.398 | 20,354,387 | +33,484 | 1.93% | 333,773,858 |
| 2021-04-16 | 2021-04-14 | 16.133 | 20,320,903 | +107,693 | 1.93% | 327,835,703 |
| 2021-04-15 | 2021-04-13 | 15.647 | 20,213,210 | +14,480 | 1.92% | 316,270,679 |
| 2021-04-14 | 2021-04-12 | 15.580 | 20,198,730 | -11,765 | 1.92% | 314,704,945 |
| 2021-04-13 | 2021-04-09 | 15.912 | 20,210,495 | +71,493 | 1.92% | 321,587,999 |
| 2021-04-12 | 2021-04-08 | 16.641 | 20,139,002 | +133,938 | 1.91% | 335,137,717 |
| 2021-04-09 | 2021-04-07 | 16.663 | 20,005,064 | +213,575 | 1.90% | 333,350,934 |
| 2021-04-08 | 2021-04-01 | 16.111 | 19,791,489 | +265,160 | 1.88% | 318,857,314 |
| 2021-04-07 | 2021-03-31 | 14.520 | 19,526,329 | +874,212 | 1.85% | 283,515,207 |
| 2021-04-01 | 2021-03-30 | 14.100 | 18,652,117 | +299,549 | 1.77% | 262,989,976 |
| 2021-03-31 | 2021-03-29 | 14.851 | 18,352,568 | +142,987 | 1.74% | 272,556,473 |
| 2021-03-30 | 2021-03-26 | 14.586 | 18,209,581 | +163,801 | 1.73% | 265,603,794 |
| 2021-03-29 | 2021-03-25 | 13.967 | 18,045,780 | +8,145 | 1.71% | 252,047,923 |
| 2021-03-26 | 2021-03-24 | 14.011 | 18,037,635 | +495,025 | 1.71% | 252,731,420 |
| 2021-03-25 | 2021-03-23 | 14.277 | 17,542,610 | +11,765 | 1.66% | 250,447,737 |
| 2021-03-24 | 2021-03-22 | 15.028 | 17,530,845 | +8,144 | 1.66% | 263,452,393 |
| 2021-03-23 | 2021-03-19 | 15.271 | 17,522,701 | +95,928 | 1.66% | 267,589,756 |
| 2021-03-22 | 2021-03-18 | 15.801 | 17,426,773 | +6,335 | 1.65% | 275,367,957 |
| 2021-03-19 | 2021-03-17 | 15.824 | 17,420,438 | -80,543 | 1.65% | 275,652,844 |
| 2021-03-18 | 2021-03-16 | 15.603 | 17,500,981 | +66,969 | 1.66% | 273,059,619 |
| 2021-03-17 | 2021-03-15 | 15.669 | 17,434,012 | +25,339 | 1.65% | 273,170,603 |
| 2021-03-16 | 2021-03-12 | 17.415 | 17,408,673 | -1,627,156 | 1.65% | 303,167,241 |
| 2021-03-15 | 2021-03-11 | 17.680 | 19,035,829 | +1,603,627 | 1.81% | 336,551,994 |
| 2021-03-12 | 2021-03-10 | 15.138 | 17,432,202 | -34,390 | 1.65% | 263,896,243 |
| 2021-03-11 | 2021-03-09 | 14.277 | 17,466,592 | +286,879 | 1.66% | 249,362,463 |
| 2021-03-10 | 2021-03-08 | 15.470 | 17,179,713 | -1,164,711 | 1.63% | 265,769,005 |
| 2021-03-09 | 2021-03-05 | 17.459 | 18,344,424 | +2,037,113 | 1.74% | 320,273,906 |
| 2021-03-08 | 2021-03-04 | 19.802 | 16,307,311 | -773,759 | 1.55% | 322,909,446 |
| 2021-03-05 | 2021-03-03 | 21.614 | 17,081,070 | -5,430 | 1.62% | 369,185,226 |
| 2021-03-04 | 2021-03-02 | 20.840 | 17,086,500 | -1,411,770 | 1.62% | 356,086,238 |
| 2021-03-03 | 2021-03-01 | 21.989 | 18,498,270 | +3,019,922 | 1.75% | 406,765,940 |
| 2021-03-02 | 2021-02-26 | 20.420 | 15,478,348 | +26,245 | 1.47% | 316,072,684 |
| 2021-03-01 | 2021-02-25 | 21.570 | 15,452,103 | +71,493 | 1.47% | 333,294,232 |
| 2021-02-26 | 2021-02-24 | 19.116 | 15,380,610 | -1,332,302 | 1.46% | 294,022,153 |
| 2021-02-25 | 2021-02-23 | 22.929 | 16,712,912 | -971,780 | 1.58% | 383,204,515 |
| 2021-02-24 | 2021-02-22 | 24.918 | 17,684,692 | +2,653,405 | 1.68% | 440,660,819 |
| 2021-02-23 | 2021-02-19 | 22.873 | 15,031,287 | -2,124,896 | 1.43% | 343,816,649 |
| 2021-02-22 | 2021-02-18 | 21.083 | 17,156,183 | +458,145 | 1.63% | 361,709,096 |
| 2021-02-19 | 2021-02-17 | 21.879 | 16,698,038 | -190,271 | 1.58% | 365,334,785 |
| 2021-02-18 | 2021-02-16 | 21.791 | 16,888,309 | +1,949,330 | 1.60% | 368,004,786 |
| 2021-02-17 | 2021-02-11 | 19.448 | 14,938,979 | -102,263 | 1.42% | 290,532,001 |
| 2021-02-16 | 2021-02-09 | 16.288 | 15,041,242 | +7,240 | 1.43% | 244,986,172 |
| 2021-02-10 | 2021-02-08 | 16.575 | 15,034,002 | -887,787 | 1.43% | 249,187,500 |
| 2021-02-09 | 2021-02-05 | 16.111 | 15,921,789 | -41,629 | 1.51% | 256,513,235 |
| 2021-02-08 | 2021-02-04 | 15.735 | 15,963,418 | -12,670 | 1.51% | 251,186,483 |
| 2021-02-05 | 2021-02-03 | 15.868 | 15,976,088 | +93,214 | 1.51% | 253,504,267 |
| 2021-02-04 | 2021-02-02 | 15.801 | 15,882,874 | -147,512 | 1.51% | 250,972,143 |
| 2021-02-03 | 2021-02-01 | 15.337 | 16,030,386 | +40,724 | 1.52% | 245,863,373 |
| 2021-02-02 | 2021-01-29 | 14.365 | 15,989,662 | -7,240 | 1.52% | 229,690,496 |
| 2021-02-01 | 2021-01-28 | 13.724 | 15,996,902 | -11,765 | 1.52% | 219,542,128 |
| 2021-01-29 | 2021-01-27 | 14.851 | 16,008,667 | -465,160 | 1.52% | 237,746,882 |
| 2021-01-28 | 2021-01-26 | 15.404 | 16,473,827 | -28,960 | 1.56% | 253,756,786 |
| 2021-01-27 | 2021-01-25 | 15.912 | 16,502,787 | -103,168 | 1.56% | 262,591,205 |
| 2021-01-26 | 2021-01-22 | 16.243 | 16,605,955 | -205,430 | 1.57% | 269,737,658 |
| 2021-01-25 | 2021-01-21 | 16.420 | 16,811,385 | -374,663 | 1.59% | 276,046,785 |
| 2021-01-22 | 2021-01-20 | 16.663 | 17,186,048 | -701,360 | 1.63% | 286,376,747 |
| 2021-01-21 | 2021-01-19 | 17.348 | 17,887,408 | +25,339 | 1.70% | 310,318,349 |
| 2021-01-20 | 2021-01-18 | 14.873 | 17,862,069 | -25,339 | 1.69% | 265,666,756 |
| 2021-01-19 | 2021-01-15 | 14.674 | 17,887,408 | -101,358 | 1.70% | 262,485,839 |
| 2021-01-18 | 2021-01-14 | 14.674 | 17,988,766 | -25,953 | 1.71% | 263,973,200 |
| 2021-01-15 | 2021-01-13 | 14.807 | 18,014,719 | -77,576 | 1.71% | 266,742,785 |
| 2021-01-14 | 2021-01-12 | 14.277 | 18,092,295 | +9,496 | 1.72% | 258,295,336 |
| 2021-01-13 | 2021-01-11 | 14.763 | 18,082,799 | +23,423 | 1.71% | 266,951,585 |
| 2021-01-12 | 2021-01-08 | 15.227 | 18,059,376 | +22,524 | 1.78% | 274,987,117 |
| 2021-01-11 | 2021-01-07 | 14.785 | 18,036,852 | +84,739 | 1.77% | 266,671,894 |
| 2021-01-08 | 2021-01-06 | 15.558 | 17,952,113 | +54,192 | 1.77% | 279,304,941 |
| 2021-01-07 | 2021-01-05 | 15.094 | 17,897,921 | +670,960 | 1.76% | 270,155,415 |
| 2021-01-06 | 2021-01-04 | 13.017 | 17,226,961 | -66,063 | 1.69% | 224,240,654 |
| 2021-01-05 | 2020-12-31 | 12.089 | 17,293,024 | +259,450 | 1.70% | 209,049,271 |
| 2021-01-04 | 2020-12-29 | 11.823 | 17,033,574 | -212,782 | 1.68% | 201,395,587 |
| 2020-12-30 | 2020-12-28 | 12.685 | 17,246,356 | -996,602 | 1.70% | 218,775,973 |
| 2020-12-29 | 2020-12-24 | 13.415 | 18,242,958 | -84,271 | 1.79% | 244,722,745 |
| 2020-12-28 | 2020-12-22 | 13.172 | 18,327,229 | +476,473 | 1.80% | 241,397,880 |
| 2020-12-23 | 2020-12-21 | 12.553 | 17,850,756 | +2,076,932 | 1.76% | 224,075,996 |
| 2020-12-22 | 2020-12-18 | 9.724 | 15,773,824 | 1.55% | 153,383,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy