History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -209,000 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 209,000 | -10,000 | 0.02% | 1,164,130 |
| 2025-04-25 | 2025-04-23 | 5.530 | 219,000 | -20,000 | 0.02% | 1,211,070 |
| 2025-04-24 | 2025-04-22 | 5.490 | 239,000 | -16,000 | 0.02% | 1,312,110 |
| 2025-04-23 | 2025-04-17 | 5.420 | 255,000 | -186,000 | 0.02% | 1,382,100 |
| 2025-04-22 | 2025-04-16 | 5.430 | 441,000 | +6,000 | 0.04% | 2,394,630 |
| 2025-04-16 | 2025-04-14 | 5.460 | 435,000 | -1,000 | 0.04% | 2,375,100 |
| 2025-04-14 | 2025-04-10 | 5.450 | 436,000 | -1,000 | 0.04% | 2,376,200 |
| 2025-04-11 | 2025-04-09 | 5.470 | 437,000 | +2,000 | 0.04% | 2,390,390 |
| 2025-04-10 | 2025-04-08 | 5.450 | 435,000 | -15,000 | 0.04% | 2,370,750 |
| 2025-04-09 | 2025-04-07 | 5.370 | 450,000 | +100,000 | 0.04% | 2,416,500 |
| 2025-04-08 | 2025-04-03 | 5.490 | 350,000 | +17,000 | 0.03% | 1,921,500 |
| 2025-04-03 | 2025-04-01 | 5.500 | 333,000 | -212,000 | 0.03% | 1,831,500 |
| 2025-04-02 | 2025-03-31 | 5.490 | 545,000 | -75,000 | 0.05% | 2,992,050 |
| 2025-04-01 | 2025-03-28 | 5.440 | 620,000 | -10,000 | 0.05% | 3,372,800 |
| 2025-03-31 | 2025-03-27 | 5.400 | 630,000 | -3,000 | 0.06% | 3,402,000 |
| 2025-03-28 | 2025-03-26 | 5.380 | 633,000 | -18,000 | 0.06% | 3,405,540 |
| 2025-03-27 | 2025-03-25 | 5.350 | 651,000 | +6,000 | 0.06% | 3,482,850 |
| 2025-03-24 | 2025-03-20 | 5.320 | 645,000 | -10,000 | 0.06% | 3,431,400 |
| 2025-03-21 | 2025-03-19 | 5.280 | 655,000 | -5,000 | 0.06% | 3,458,400 |
| 2025-03-19 | 2025-03-17 | 5.200 | 660,000 | +28,000 | 0.06% | 3,432,000 |
| 2025-03-17 | 2025-03-13 | 5.140 | 632,000 | -100,000 | 0.06% | 3,248,480 |
| 2025-03-14 | 2025-03-12 | 5.160 | 732,000 | +1,000 | 0.06% | 3,777,120 |
| 2025-03-13 | 2025-03-11 | 5.180 | 731,000 | +51,000 | 0.06% | 3,786,580 |
| 2025-03-11 | 2025-03-07 | 5.240 | 680,000 | -20,000 | 0.06% | 3,563,200 |
| 2025-03-10 | 2025-03-06 | 5.240 | 700,000 | +50,000 | 0.06% | 3,668,000 |
| 2025-03-07 | 2025-03-05 | 5.250 | 650,000 | -18,000 | 0.06% | 3,412,500 |
| 2025-03-06 | 2025-03-04 | 5.220 | 668,000 | +18,000 | 0.06% | 3,486,960 |
| 2025-03-04 | 2025-02-28 | 5.230 | 650,000 | +162,000 | 0.06% | 3,399,500 |
| 2025-03-03 | 2025-02-27 | 5.220 | 488,000 | +3,000 | 0.04% | 2,547,360 |
| 2025-02-26 | 2025-02-24 | 5.210 | 485,000 | +3,000 | 0.04% | 2,526,850 |
| 2025-02-25 | 2025-02-21 | 5.230 | 482,000 | -5,000 | 0.04% | 2,520,860 |
| 2025-02-24 | 2025-02-20 | 5.230 | 487,000 | -5,000 | 0.04% | 2,547,010 |
| 2025-02-21 | 2025-02-19 | 5.230 | 492,000 | -10,000 | 0.04% | 2,573,160 |
| 2025-02-20 | 2025-02-18 | 5.230 | 502,000 | +1,000 | 0.04% | 2,625,460 |
| 2025-02-18 | 2025-02-14 | 5.240 | 501,000 | +200,000 | 0.04% | 2,625,240 |
| 2025-02-17 | 2025-02-13 | 5.240 | 301,000 | -11,000 | 0.03% | 1,577,240 |
| 2025-02-14 | 2025-02-12 | 5.240 | 312,000 | +2,000 | 0.03% | 1,634,880 |
| 2025-02-13 | 2025-02-11 | 5.250 | 310,000 | -3,000 | 0.03% | 1,627,500 |
| 2025-02-12 | 2025-02-10 | 5.230 | 313,000 | +12,000 | 0.03% | 1,636,990 |
| 2025-02-10 | 2025-02-06 | 5.250 | 301,000 | -9,000 | 0.03% | 1,580,250 |
| 2025-01-20 | 2025-01-16 | 5.250 | 310,000 | +2,000 | 0.03% | 1,627,500 |
| 2025-01-16 | 2025-01-14 | 5.250 | 308,000 | -11,000 | 0.03% | 1,617,000 |
| 2025-01-13 | 2025-01-09 | 5.270 | 319,000 | -2,000 | 0.03% | 1,681,130 |
| 2025-01-09 | 2025-01-07 | 5.260 | 321,000 | -17,000 | 0.03% | 1,688,460 |
| 2025-01-08 | 2025-01-06 | 5.270 | 338,000 | +1,000 | 0.03% | 1,781,260 |
| 2025-01-03 | 2024-12-31 | 5.290 | 337,000 | +30,000 | 0.03% | 1,782,730 |
| 2024-12-12 | 2024-12-10 | 4.200 | 307,000 | -1,000 | 0.03% | 1,289,400 |
| 2024-12-11 | 2024-12-09 | 4.290 | 308,000 | -4,000 | 0.03% | 1,321,320 |
| 2024-12-06 | 2024-12-04 | 4.120 | 312,000 | +7,000 | 0.03% | 1,285,440 |
| 2024-11-28 | 2024-11-26 | 3.890 | 305,000 | -6,000 | 0.03% | 1,186,450 |
| 2024-11-21 | 2024-11-19 | 3.550 | 311,000 | +1,000 | 0.03% | 1,104,050 |
| 2024-11-15 | 2024-11-13 | 3.660 | 310,000 | +6,000 | 0.03% | 1,134,600 |
| 2024-11-14 | 2024-11-12 | 3.830 | 304,000 | +1,000 | 0.03% | 1,164,320 |
| 2024-11-12 | 2024-11-08 | 3.990 | 303,000 | -1,000 | 0.03% | 1,208,970 |
| 2024-11-11 | 2024-11-07 | 3.860 | 304,000 | -1,000 | 0.03% | 1,173,440 |
| 2024-11-01 | 2024-10-30 | 3.940 | 305,000 | +1,000 | 0.03% | 1,201,700 |
| 2024-10-25 | 2024-10-23 | 4.200 | 304,000 | -3,000 | 0.03% | 1,276,800 |
| 2024-10-24 | 2024-10-22 | 4.340 | 307,000 | -2,000 | 0.03% | 1,332,380 |
| 2024-10-21 | 2024-10-17 | 4.310 | 309,000 | -1,000 | 0.03% | 1,331,790 |
| 2024-10-18 | 2024-10-16 | 4.400 | 310,000 | -1,000 | 0.03% | 1,364,000 |
| 2024-10-17 | 2024-10-15 | 4.280 | 311,000 | -3,000 | 0.03% | 1,331,080 |
| 2024-10-16 | 2024-10-14 | 4.400 | 314,000 | -1,000 | 0.03% | 1,381,600 |
| 2024-10-14 | 2024-10-09 | 4.410 | 315,000 | -3,000 | 0.03% | 1,389,150 |
| 2024-10-10 | 2024-10-08 | 4.640 | 318,000 | -6,000 | 0.03% | 1,475,520 |
| 2024-10-08 | 2024-10-04 | 4.650 | 324,000 | -17,000 | 0.03% | 1,506,600 |
| 2024-10-07 | 2024-10-03 | 4.570 | 341,000 | +28,000 | 0.03% | 1,558,370 |
| 2024-10-04 | 2024-10-02 | 4.680 | 313,000 | -19,000 | 0.03% | 1,464,840 |
| 2024-10-03 | 2024-09-30 | 4.840 | 332,000 | +3,000 | 0.03% | 1,607,043 |
| 2024-10-02 | 2024-09-27 | 4.555 | 329,000 | +35,590 | 0.03% | 1,498,647 |
| 2024-09-27 | 2024-09-25 | 4.321 | 293,410 | -5,888 | 0.03% | 1,267,759 |
| 2024-09-25 | 2024-09-23 | 4.229 | 299,298 | +981 | 0.03% | 1,265,750 |
| 2024-09-24 | 2024-09-20 | 4.372 | 298,317 | +2,944 | 0.03% | 1,304,161 |
| 2024-09-05 | 2024-09-03 | 4.076 | 295,373 | +1,963 | 0.03% | 1,204,000 |
| 2024-08-30 | 2024-08-28 | 4.066 | 293,410 | -8,832 | 0.03% | 1,193,009 |
| 2024-08-28 | 2024-08-26 | 4.423 | 302,242 | +1,963 | 0.03% | 1,336,720 |
| 2024-08-27 | 2024-08-23 | 4.239 | 300,279 | +1,962 | 0.03% | 1,272,958 |
| 2024-08-26 | 2024-08-22 | 4.239 | 298,317 | +2,944 | 0.03% | 1,264,641 |
| 2024-08-06 | 2024-08-02 | 4.137 | 295,373 | -4,906 | 0.03% | 1,222,060 |
| 2024-07-10 | 2024-07-08 | 4.647 | 300,279 | -982 | 0.03% | 1,395,358 |
| 2024-07-09 | 2024-07-05 | 4.891 | 301,261 | +982 | 0.03% | 1,473,601 |
| 2024-07-05 | 2024-07-03 | 5.014 | 300,279 | -169,766 | 0.03% | 1,505,518 |
| 2024-07-03 | 2024-06-28 | 5.146 | 470,045 | -1,963 | 0.04% | 2,418,949 |
| 2024-07-02 | 2024-06-27 | 5.362 | 472,008 | -11,775 | 0.04% | 2,530,965 |
| 2024-06-28 | 2024-06-26 | 5.436 | 483,783 | +15,834 | 0.04% | 2,629,710 |
| 2024-06-20 | 2024-06-18 | 5.183 | 467,949 | +2,853 | 0.04% | 2,425,560 |
| 2024-06-19 | 2024-06-17 | 5.331 | 465,096 | +952 | 0.04% | 2,479,232 |
| 2024-06-18 | 2024-06-14 | 5.341 | 464,144 | -952 | 0.04% | 2,479,038 |
| 2024-06-11 | 2024-06-06 | 5.457 | 465,096 | +952 | 0.04% | 2,537,912 |
| 2024-06-05 | 2024-06-03 | 5.310 | 464,144 | -269,166 | 0.04% | 2,464,398 |
| 2024-06-03 | 2024-05-30 | 5.436 | 733,310 | -487,923 | 0.07% | 3,986,069 |
| 2024-05-31 | 2024-05-29 | 5.520 | 1,221,233 | -252,045 | 0.11% | 6,741,002 |
| 2024-05-30 | 2024-05-28 | 6.014 | 1,473,278 | +1,902 | 0.14% | 8,860,279 |
| 2024-05-28 | 2024-05-24 | 6.035 | 1,471,376 | +951 | 0.13% | 8,879,780 |
| 2024-05-27 | 2024-05-23 | 5.835 | 1,470,425 | +2,853 | 0.13% | 8,580,301 |
| 2024-05-24 | 2024-05-22 | 5.919 | 1,467,572 | +952 | 0.13% | 8,687,093 |
| 2024-05-23 | 2024-05-21 | 5.783 | 1,466,620 | +7,609 | 0.13% | 8,480,998 |
| 2024-05-22 | 2024-05-20 | 5.867 | 1,459,011 | -1,903 | 0.13% | 8,559,717 |
| 2024-05-21 | 2024-05-17 | 5.762 | 1,460,914 | +10,463 | 0.13% | 8,417,282 |
| 2024-05-20 | 2024-05-16 | 5.678 | 1,450,451 | -952 | 0.13% | 8,234,998 |
| 2024-05-13 | 2024-05-09 | 5.730 | 1,451,403 | +1,903 | 0.13% | 8,316,703 |
| 2024-05-10 | 2024-05-08 | 5.352 | 1,449,500 | +121,742 | 0.13% | 7,757,158 |
| 2024-05-09 | 2024-05-07 | 5.152 | 1,327,758 | +171,201 | 0.12% | 6,840,403 |
| 2024-05-08 | 2024-05-06 | 5.099 | 1,156,557 | +868,369 | 0.11% | 5,897,602 |
| 2024-05-02 | 2024-04-29 | 4.658 | 288,188 | -9,511 | 0.03% | 1,342,290 |
| 2024-04-30 | 2024-04-26 | 4.679 | 297,699 | -5,707 | 0.03% | 1,392,849 |
| 2024-04-26 | 2024-04-24 | 4.553 | 303,406 | +951 | 0.03% | 1,381,270 |
| 2024-04-25 | 2024-04-23 | 4.668 | 302,455 | +2,854 | 0.03% | 1,411,921 |
| 2024-04-23 | 2024-04-19 | 5.015 | 299,601 | +951 | 0.03% | 1,502,548 |
| 2024-04-19 | 2024-04-17 | 5.099 | 298,650 | +1,902 | 0.03% | 1,522,898 |
| 2024-04-18 | 2024-04-16 | 5.089 | 296,748 | +1,902 | 0.03% | 1,510,080 |
| 2024-04-16 | 2024-04-12 | 5.204 | 294,846 | +1,902 | 0.03% | 1,534,501 |
| 2024-04-10 | 2024-04-08 | 5.183 | 292,944 | +1,903 | 0.03% | 1,518,442 |
| 2024-03-25 | 2024-03-21 | 4.942 | 291,041 | -5,707 | 0.03% | 1,438,198 |
| 2024-03-08 | 2024-03-06 | 4.742 | 296,748 | -261,557 | 0.03% | 1,407,120 |
| 2024-03-07 | 2024-03-05 | 4.679 | 558,305 | -280,579 | 0.05% | 2,612,150 |
| 2024-03-06 | 2024-03-04 | 4.700 | 838,884 | -268,215 | 0.08% | 3,942,540 |
| 2024-03-04 | 2024-02-29 | 5.383 | 1,107,099 | +481,265 | 0.10% | 5,959,682 |
| 2024-03-01 | 2024-02-28 | 5.110 | 625,834 | +254,899 | 0.06% | 3,197,879 |
| 2024-02-28 | 2024-02-26 | 4.710 | 370,935 | +30,436 | 0.03% | 1,747,199 |
| 2024-02-27 | 2024-02-23 | 4.532 | 340,499 | +38,044 | 0.03% | 1,542,978 |
| 2024-02-23 | 2024-02-21 | 4.626 | 302,455 | -1,902 | 0.03% | 1,399,201 |
| 2024-02-22 | 2024-02-20 | 4.479 | 304,357 | +1,902 | 0.03% | 1,363,200 |
| 2024-02-14 | 2024-02-07 | 4.311 | 302,455 | -951 | 0.03% | 1,303,801 |
| 2024-02-08 | 2024-02-06 | 4.458 | 303,406 | -5,707 | 0.03% | 1,352,560 |
| 2024-02-02 | 2024-01-31 | 4.206 | 309,113 | -150,276 | 0.03% | 1,300,002 |
| 2024-02-01 | 2024-01-30 | 4.374 | 459,389 | -39,947 | 0.04% | 2,009,281 |
| 2024-01-29 | 2024-01-25 | 4.878 | 499,336 | +26,631 | 0.05% | 2,436,001 |
| 2024-01-26 | 2024-01-24 | 5.068 | 472,705 | -38,044 | 0.04% | 2,395,543 |
| 2024-01-25 | 2024-01-23 | 5.078 | 510,749 | +46,605 | 0.05% | 2,593,709 |
| 2024-01-24 | 2024-01-22 | 5.204 | 464,144 | -19,023 | 0.04% | 2,415,598 |
| 2024-01-19 | 2024-01-17 | 5.289 | 483,167 | +71,334 | 0.04% | 2,555,241 |
| 2024-01-18 | 2024-01-16 | 5.341 | 411,833 | +22,827 | 0.04% | 2,199,639 |
| 2024-01-17 | 2024-01-15 | 5.352 | 389,006 | +16,169 | 0.04% | 2,081,808 |
| 2024-01-15 | 2024-01-11 | 5.278 | 372,837 | +17,120 | 0.03% | 1,967,838 |
| 2024-01-10 | 2024-01-08 | 5.362 | 355,717 | +8,560 | 0.03% | 1,907,399 |
| 2024-01-09 | 2024-01-05 | 5.383 | 347,157 | +32,338 | 0.03% | 1,868,799 |
| 2024-01-08 | 2024-01-04 | 5.478 | 314,819 | +6,658 | 0.03% | 1,724,508 |
| 2024-01-05 | 2024-01-03 | 5.509 | 308,161 | -952 | 0.03% | 1,697,757 |
| 2024-01-03 | 2023-12-29 | 5.657 | 309,113 | +952 | 0.03% | 1,748,502 |
| 2023-12-21 | 2023-12-19 | 5.257 | 308,161 | -952 | 0.03% | 1,619,997 |
| 2023-12-20 | 2023-12-18 | 5.341 | 309,113 | -951 | 0.03% | 1,651,002 |
| 2023-12-14 | 2023-12-12 | 5.457 | 310,064 | +951 | 0.03% | 1,691,942 |
| 2023-12-06 | 2023-12-04 | 5.467 | 309,113 | -286,285 | 0.03% | 1,690,002 |
| 2023-12-05 | 2023-12-01 | 5.625 | 595,398 | -1,478,985 | 0.05% | 3,349,098 |
| 2023-12-04 | 2023-11-30 | 5.593 | 2,074,383 | -13,316 | 0.19% | 11,602,918 |
| 2023-12-01 | 2023-11-29 | 5.678 | 2,087,699 | -868,369 | 0.19% | 11,853,000 |
| 2023-11-29 | 2023-11-27 | 5.793 | 2,956,068 | +79,894 | 0.27% | 17,125,082 |
| 2023-11-27 | 2023-11-23 | 5.709 | 2,876,174 | +13,316 | 0.26% | 16,420,321 |
| 2023-11-22 | 2023-11-20 | 5.152 | 2,862,858 | +581,131 | 0.26% | 14,748,999 |
| 2023-11-20 | 2023-11-16 | 4.942 | 2,281,727 | +45,654 | 0.21% | 11,275,302 |
| 2023-11-17 | 2023-11-15 | 4.784 | 2,236,073 | +1,902 | 0.20% | 10,697,050 |
| 2023-11-16 | 2023-11-14 | 4.658 | 2,234,171 | +95,112 | 0.20% | 10,406,071 |
| 2023-11-15 | 2023-11-13 | 4.668 | 2,139,059 | +1,061,445 | 0.19% | 9,985,559 |
| 2023-11-14 | 2023-11-10 | 4.637 | 1,077,614 | +73,236 | 0.10% | 4,996,530 |
| 2023-11-07 | 2023-11-03 | 4.963 | 1,004,378 | -68,481 | 0.09% | 4,984,319 |
| 2023-11-06 | 2023-11-02 | 4.679 | 1,072,859 | -172,151 | 0.10% | 5,019,602 |
| 2023-11-03 | 2023-11-01 | 5.047 | 1,245,010 | -455,585 | 0.11% | 6,283,198 |
| 2023-11-02 | 2023-10-31 | 5.183 | 1,700,595 | -589,692 | 0.15% | 8,814,841 |
| 2023-11-01 | 2023-10-30 | 5.310 | 2,290,287 | +1,312,540 | 0.21% | 12,160,402 |
| 2023-10-31 | 2023-10-27 | 5.204 | 977,747 | +623,932 | 0.09% | 5,088,600 |
| 2023-10-30 | 2023-10-26 | 5.141 | 353,815 | +57,067 | 0.03% | 1,819,080 |
| 2023-10-18 | 2023-10-16 | 4.384 | 296,748 | -951 | 0.03% | 1,301,040 |
| 2023-10-16 | 2023-10-12 | 4.458 | 297,699 | -1,121,366 | 0.03% | 1,327,119 |
| 2023-10-13 | 2023-10-11 | 4.174 | 1,419,065 | -951 | 0.13% | 5,923,242 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,420,016 | +544,038 | 0.13% | 5,822,701 |
| 2023-10-06 | 2023-10-04 | 3.848 | 875,978 | -1,902 | 0.08% | 3,370,862 |
| 2023-10-04 | 2023-09-29 | 3.948 | 877,880 | +275,824 | 0.08% | 3,465,586 |
| 2023-10-03 | 2023-09-28 | 3.745 | 602,056 | +308,694 | 0.05% | 2,254,674 |
| 2023-09-21 | 2023-09-19 | 2.998 | 293,362 | -938 | 0.03% | 879,529 |
| 2023-09-20 | 2023-09-18 | 3.211 | 294,300 | +1,875 | 0.03% | 945,141 |
| 2023-08-25 | 2023-08-23 | 3.745 | 292,425 | -937 | 0.03% | 1,095,119 |
| 2023-08-23 | 2023-08-21 | 3.404 | 293,362 | +937 | 0.03% | 998,468 |
| 2023-08-21 | 2023-08-17 | 3.329 | 292,425 | -144,338 | 0.03% | 973,439 |
| 2023-08-18 | 2023-08-16 | 3.382 | 436,763 | +937 | 0.04% | 1,477,219 |
| 2023-07-27 | 2023-07-25 | 3.500 | 435,826 | +937 | 0.04% | 1,525,200 |
| 2023-07-26 | 2023-07-24 | 3.670 | 434,889 | -5,623 | 0.04% | 1,596,161 |
| 2023-07-21 | 2023-07-19 | 3.884 | 440,512 | -1,875 | 0.04% | 1,710,799 |
| 2023-06-23 | 2023-06-20 | 3.329 | 442,387 | +1,875 | 0.04% | 1,472,641 |
| 2023-06-16 | 2023-06-14 | 3.532 | 440,512 | -6,561 | 0.04% | 1,555,699 |
| 2023-06-15 | 2023-06-13 | 3.393 | 447,073 | +6,561 | 0.04% | 1,516,860 |
| 2023-05-25 | 2023-05-23 | 3.734 | 440,512 | -2,812 | 0.04% | 1,644,999 |
| 2023-05-24 | 2023-05-22 | 3.542 | 443,324 | +2,812 | 0.04% | 1,570,360 |
| 2023-01-09 | 2023-01-05 | 5.175 | 440,512 | -4,687 | 0.04% | 2,279,498 |
| 2023-01-06 | 2023-01-04 | 5.057 | 445,199 | +4,687 | 0.04% | 2,251,502 |
| 2022-12-28 | 2022-12-22 | 5.313 | 440,512 | -938 | 0.04% | 2,340,598 |
| 2022-12-20 | 2022-12-16 | 5.121 | 441,450 | -102,161 | 0.04% | 2,260,802 |
| 2022-12-19 | 2022-12-15 | 5.036 | 543,611 | -1,874 | 0.05% | 2,737,600 |
| 2022-12-09 | 2022-12-07 | 5.388 | 545,485 | -938 | 0.05% | 2,939,097 |
| 2022-12-07 | 2022-12-05 | 5.505 | 546,423 | +938 | 0.05% | 3,008,281 |
| 2022-11-24 | 2022-11-22 | 5.004 | 545,485 | -938 | 0.05% | 2,729,578 |
| 2022-11-16 | 2022-11-14 | 4.129 | 546,423 | +938 | 0.05% | 2,256,211 |
| 2022-11-08 | 2022-11-04 | 2.550 | 545,485 | -938 | 0.05% | 1,390,979 |
| 2022-11-04 | 2022-11-02 | 2.422 | 546,423 | -937 | 0.05% | 1,323,411 |
| 2022-11-02 | 2022-10-31 | 2.230 | 547,360 | -3,749 | 0.05% | 1,220,560 |
| 2022-10-27 | 2022-10-25 | 2.283 | 551,109 | -937 | 0.05% | 1,258,320 |
| 2022-10-20 | 2022-10-18 | 2.838 | 552,046 | -938 | 0.05% | 1,566,739 |
| 2022-10-05 | 2022-09-30 | 3.372 | 552,984 | -937 | 0.05% | 1,864,402 |
| 2022-09-29 | 2022-09-27 | 3.692 | 553,921 | -937 | 0.05% | 2,044,861 |
| 2022-09-28 | 2022-09-26 | 3.628 | 554,858 | -937 | 0.05% | 2,012,800 |
| 2022-09-27 | 2022-09-23 | 4.001 | 555,795 | -1,875 | 0.05% | 2,223,749 |
| 2022-09-23 | 2022-09-21 | 4.118 | 557,670 | -937 | 0.05% | 2,296,701 |
| 2022-09-16 | 2022-09-14 | 4.887 | 558,607 | -1,875 | 0.05% | 2,729,679 |
| 2022-09-14 | 2022-09-09 | 5.025 | 560,482 | -19,682 | 0.05% | 2,816,582 |
| 2022-09-13 | 2022-09-08 | 4.577 | 580,164 | -14,059 | 0.05% | 2,655,510 |
| 2022-09-09 | 2022-09-07 | 4.748 | 594,223 | -2,812 | 0.05% | 2,821,300 |
| 2022-09-07 | 2022-09-05 | 4.983 | 597,035 | -7,498 | 0.05% | 2,974,791 |
| 2022-09-01 | 2022-08-30 | 5.335 | 604,533 | -1,874 | 0.06% | 3,225,001 |
| 2022-08-30 | 2022-08-26 | 5.303 | 606,407 | -5,624 | 0.06% | 3,215,588 |
| 2022-08-29 | 2022-08-25 | 5.335 | 612,031 | -5,624 | 0.06% | 3,265,000 |
| 2022-08-15 | 2022-08-11 | 5.548 | 617,655 | -1,874 | 0.06% | 3,426,803 |
| 2022-08-12 | 2022-08-10 | 5.527 | 619,529 | -937 | 0.06% | 3,423,980 |
| 2022-08-01 | 2022-07-28 | 5.431 | 620,466 | -938 | 0.06% | 3,369,578 |
| 2022-07-20 | 2022-07-18 | 5.420 | 621,404 | -2,811 | 0.06% | 3,368,042 |
| 2022-07-19 | 2022-07-15 | 5.121 | 624,215 | -938 | 0.06% | 3,196,798 |
| 2022-07-14 | 2022-07-12 | 5.121 | 625,153 | -2,811 | 0.06% | 3,201,602 |
| 2022-07-08 | 2022-07-06 | 5.324 | 627,964 | -938 | 0.06% | 3,343,298 |
| 2022-07-06 | 2022-07-04 | 5.271 | 628,902 | -9,372 | 0.06% | 3,314,742 |
| 2022-07-05 | 2022-06-30 | 5.121 | 638,274 | +937 | 0.06% | 3,268,799 |
| 2022-07-04 | 2022-06-29 | 5.303 | 637,337 | +5,624 | 0.06% | 3,379,600 |
| 2022-06-30 | 2022-06-28 | 5.580 | 631,713 | +3,749 | 0.06% | 3,525,018 |
| 2022-06-29 | 2022-06-27 | 5.580 | 627,964 | -28,118 | 0.06% | 3,504,098 |
| 2022-06-28 | 2022-06-24 | 5.665 | 656,082 | +10,310 | 0.06% | 3,716,999 |
| 2022-06-27 | 2022-06-23 | 5.463 | 645,772 | +937 | 0.06% | 3,527,678 |
| 2022-06-24 | 2022-06-22 | 5.441 | 644,835 | -937 | 0.06% | 3,508,800 |
| 2022-06-21 | 2022-06-17 | 5.527 | 645,772 | +1,874 | 0.06% | 3,569,018 |
| 2022-06-20 | 2022-06-16 | 5.420 | 643,898 | -1,874 | 0.06% | 3,489,961 |
| 2022-06-14 | 2022-06-10 | 5.761 | 645,772 | +3,749 | 0.06% | 3,720,598 |
| 2022-06-13 | 2022-06-09 | 5.644 | 642,023 | -1,875 | 0.06% | 3,623,648 |
| 2022-06-09 | 2022-06-07 | 5.964 | 643,898 | +2,812 | 0.06% | 3,840,331 |
| 2022-06-07 | 2022-06-02 | 6.040 | 641,086 | -73,106 | 0.06% | 3,872,146 |
| 2022-06-06 | 2022-06-01 | 6.062 | 714,192 | +966 | 0.07% | 4,329,306 |
| 2022-06-02 | 2022-05-31 | 6.237 | 713,226 | -261,852 | 0.07% | 4,448,091 |
| 2022-06-01 | 2022-05-30 | 5.996 | 975,078 | -915 | 0.09% | 5,846,851 |
| 2022-05-31 | 2022-05-27 | 5.953 | 975,993 | +5,493 | 0.09% | 5,809,698 |
| 2022-05-30 | 2022-05-26 | 5.898 | 970,500 | +1,831 | 0.09% | 5,724,000 |
| 2022-05-26 | 2022-05-24 | 5.942 | 968,669 | -9,155 | 0.09% | 5,755,521 |
| 2022-05-25 | 2022-05-23 | 6.127 | 977,824 | -4,578 | 0.09% | 5,991,477 |
| 2022-05-24 | 2022-05-20 | 6.258 | 982,402 | +915 | 0.09% | 6,148,288 |
| 2022-05-20 | 2022-05-18 | 6.422 | 981,487 | -915 | 0.09% | 6,303,362 |
| 2022-05-19 | 2022-05-17 | 6.258 | 982,402 | -916 | 0.09% | 6,148,288 |
| 2022-05-18 | 2022-05-16 | 5.942 | 983,318 | -915 | 0.09% | 5,842,561 |
| 2022-05-16 | 2022-05-12 | 5.625 | 984,233 | -1,832 | 0.09% | 5,536,248 |
| 2022-05-12 | 2022-05-10 | 5.548 | 986,065 | -4,577 | 0.09% | 5,471,162 |
| 2022-05-11 | 2022-05-06 | 5.690 | 990,642 | +4,577 | 0.09% | 5,637,218 |
| 2022-05-10 | 2022-05-05 | 6.149 | 986,065 | -4,577 | 0.09% | 6,063,513 |
| 2022-05-04 | 2022-04-29 | 6.237 | 990,642 | +915 | 0.09% | 6,178,218 |
| 2022-05-03 | 2022-04-28 | 6.193 | 989,727 | -6,409 | 0.09% | 6,129,271 |
| 2022-04-29 | 2022-04-27 | 5.964 | 996,136 | -3,662 | 0.09% | 5,940,481 |
| 2022-04-26 | 2022-04-22 | 6.051 | 999,798 | -9,156 | 0.09% | 6,049,680 |
| 2022-04-19 | 2022-04-13 | 5.756 | 1,008,954 | -915 | 0.09% | 5,807,542 |
| 2022-04-08 | 2022-04-06 | 5.385 | 1,009,869 | -4,578 | 0.09% | 5,437,788 |
| 2022-04-07 | 2022-04-04 | 5.297 | 1,014,447 | +234,385 | 0.10% | 5,373,799 |
| 2022-04-06 | 2022-04-01 | 5.057 | 780,062 | +4,578 | 0.07% | 3,944,759 |
| 2022-04-01 | 2022-03-30 | 6.018 | 775,484 | -9,156 | 0.07% | 4,666,968 |
| 2022-03-31 | 2022-03-29 | 5.570 | 784,640 | +21,058 | 0.07% | 4,370,700 |
| 2022-03-29 | 2022-03-25 | 6.422 | 763,582 | -32,045 | 0.07% | 4,903,920 |
| 2022-03-28 | 2022-03-24 | 6.608 | 795,627 | -4,578 | 0.07% | 5,257,451 |
| 2022-03-25 | 2022-03-23 | 5.450 | 800,205 | +1,831 | 0.08% | 4,361,262 |
| 2022-03-24 | 2022-03-22 | 5.363 | 798,374 | +1,832 | 0.07% | 4,281,522 |
| 2022-03-21 | 2022-03-17 | 5.308 | 796,542 | -4,578 | 0.07% | 4,228,198 |
| 2022-03-18 | 2022-03-16 | 4.991 | 801,120 | +1,831 | 0.08% | 3,998,749 |
| 2022-03-17 | 2022-03-15 | 4.303 | 799,289 | +2,747 | 0.07% | 3,439,620 |
| 2022-03-16 | 2022-03-14 | 4.391 | 796,542 | -13,734 | 0.07% | 3,497,398 |
| 2022-03-15 | 2022-03-11 | 4.806 | 810,276 | +916 | 0.08% | 3,894,001 |
| 2022-03-11 | 2022-03-09 | 5.112 | 809,360 | -2,747 | 0.08% | 4,137,118 |
| 2022-03-10 | 2022-03-08 | 4.970 | 812,107 | -916 | 0.08% | 4,035,850 |
| 2022-03-08 | 2022-03-04 | 5.548 | 813,023 | -915 | 0.08% | 4,511,042 |
| 2022-03-04 | 2022-03-02 | 5.876 | 813,938 | +915 | 0.08% | 4,782,819 |
| 2022-03-03 | 2022-03-01 | 6.160 | 813,023 | -1,831 | 0.08% | 5,008,323 |
| 2022-03-02 | 2022-02-28 | 5.920 | 814,854 | +916 | 0.08% | 4,823,802 |
| 2022-03-01 | 2022-02-25 | 5.778 | 813,938 | -6,409 | 0.08% | 4,702,809 |
| 2022-02-28 | 2022-02-24 | 5.745 | 820,347 | -8,240 | 0.08% | 4,712,959 |
| 2022-02-25 | 2022-02-23 | 5.974 | 828,587 | +3,662 | 0.08% | 4,950,349 |
| 2022-02-24 | 2022-02-22 | 5.931 | 824,925 | -12,818 | 0.08% | 4,892,430 |
| 2022-02-23 | 2022-02-21 | 6.182 | 837,743 | -4,578 | 0.08% | 5,178,901 |
| 2022-02-22 | 2022-02-18 | 6.226 | 842,321 | -915 | 0.08% | 5,244,002 |
| 2022-02-21 | 2022-02-17 | 6.466 | 843,236 | -2,747 | 0.08% | 5,452,318 |
| 2022-02-18 | 2022-02-16 | 6.630 | 845,983 | +7,325 | 0.08% | 5,608,680 |
| 2022-02-17 | 2022-02-15 | 6.455 | 838,658 | +5,493 | 0.08% | 5,413,557 |
| 2022-02-16 | 2022-02-14 | 6.663 | 833,165 | -916 | 0.08% | 5,551,000 |
| 2022-02-11 | 2022-02-09 | 7.209 | 834,081 | +916 | 0.08% | 6,012,603 |
| 2022-02-10 | 2022-02-08 | 6.990 | 833,165 | +2,747 | 0.08% | 5,824,000 |
| 2022-02-09 | 2022-02-07 | 7.318 | 830,418 | -1,831 | 0.08% | 6,076,897 |
| 2022-02-08 | 2022-02-04 | 7.285 | 832,249 | +2,746 | 0.08% | 6,063,027 |
| 2022-02-07 | 2022-01-31 | 7.362 | 829,503 | +5,494 | 0.08% | 6,106,442 |
| 2022-02-04 | 2022-01-27 | 7.482 | 824,009 | +312,208 | 0.08% | 6,164,997 |
| 2022-01-28 | 2022-01-26 | 7.372 | 511,801 | +39,369 | 0.05% | 3,773,247 |
| 2022-01-27 | 2022-01-25 | 8.388 | 472,432 | -4,578 | 0.04% | 3,962,880 |
| 2022-01-26 | 2022-01-24 | 8.727 | 477,010 | +6,409 | 0.04% | 4,162,791 |
| 2022-01-25 | 2022-01-21 | 8.880 | 470,601 | -915 | 0.04% | 4,178,821 |
| 2022-01-24 | 2022-01-20 | 9.229 | 471,516 | +1,831 | 0.04% | 4,351,746 |
| 2022-01-20 | 2022-01-18 | 9.229 | 469,685 | +915 | 0.04% | 4,334,847 |
| 2022-01-19 | 2022-01-17 | 9.338 | 468,770 | -5,493 | 0.04% | 4,377,602 |
| 2022-01-17 | 2022-01-13 | 9.535 | 474,263 | +2,747 | 0.04% | 4,522,138 |
| 2022-01-14 | 2022-01-12 | 9.885 | 471,516 | -12,818 | 0.04% | 4,660,745 |
| 2022-01-13 | 2022-01-11 | 9.306 | 484,334 | +6,409 | 0.05% | 4,507,076 |
| 2022-01-12 | 2022-01-10 | 9.699 | 477,925 | +5,493 | 0.04% | 4,635,356 |
| 2022-01-11 | 2022-01-07 | 9.972 | 472,432 | -916 | 0.04% | 4,711,080 |
| 2022-01-10 | 2022-01-06 | 9.885 | 473,348 | -1,831 | 0.04% | 4,678,854 |
| 2022-01-06 | 2022-01-04 | 10.147 | 475,179 | +916 | 0.04% | 4,821,513 |
| 2022-01-05 | 2022-01-03 | 10.289 | 474,263 | +28,749 | 0.04% | 4,879,558 |
| 2022-01-04 | 2021-12-31 | 10.343 | 445,514 | +915 | 0.04% | 4,608,098 |
| 2021-12-30 | 2021-12-28 | 10.158 | 444,599 | +3,662 | 0.04% | 4,516,082 |
| 2021-12-29 | 2021-12-24 | 10.081 | 440,937 | -2,746 | 0.04% | 4,445,172 |
| 2021-12-22 | 2021-12-20 | 9.841 | 443,683 | -916 | 0.04% | 4,366,243 |
| 2021-12-21 | 2021-12-17 | 10.496 | 444,599 | +916 | 0.04% | 4,666,618 |
| 2021-12-20 | 2021-12-16 | 10.922 | 443,683 | +17,395 | 0.04% | 4,845,997 |
| 2021-12-17 | 2021-12-15 | 10.747 | 426,288 | +1,832 | 0.04% | 4,581,509 |
| 2021-12-16 | 2021-12-14 | 10.988 | 424,456 | +915 | 0.04% | 4,663,812 |
| 2021-12-15 | 2021-12-13 | 11.162 | 423,541 | +10,071 | 0.04% | 4,727,774 |
| 2021-12-13 | 2021-12-09 | 11.534 | 413,470 | -915 | 0.04% | 4,768,901 |
| 2021-12-10 | 2021-12-08 | 11.359 | 414,385 | -1,831 | 0.04% | 4,707,038 |
| 2021-12-09 | 2021-12-07 | 11.206 | 416,216 | -916 | 0.04% | 4,664,193 |
| 2021-12-07 | 2021-12-03 | 11.730 | 417,132 | -1,831 | 0.04% | 4,893,146 |
| 2021-12-03 | 2021-12-01 | 11.403 | 418,963 | -1,831 | 0.04% | 4,777,344 |
| 2021-12-02 | 2021-11-30 | 11.840 | 420,794 | +915 | 0.04% | 4,982,063 |
| 2021-12-01 | 2021-11-29 | 11.425 | 419,879 | +916 | 0.04% | 4,796,961 |
| 2021-11-30 | 2021-11-26 | 11.730 | 418,963 | -2,747 | 0.04% | 4,914,624 |
| 2021-11-29 | 2021-11-25 | 12.036 | 421,710 | -2,746 | 0.04% | 5,075,816 |
| 2021-11-26 | 2021-11-24 | 11.862 | 424,456 | +915 | 0.04% | 5,034,691 |
| 2021-11-25 | 2021-11-23 | 11.905 | 423,541 | +2,747 | 0.04% | 5,042,342 |
| 2021-11-24 | 2021-11-22 | 12.211 | 420,794 | -9,156 | 0.04% | 5,138,326 |
| 2021-11-23 | 2021-11-19 | 12.102 | 429,950 | -2,746 | 0.04% | 5,203,171 |
| 2021-11-22 | 2021-11-18 | 11.796 | 432,696 | -916 | 0.04% | 5,104,074 |
| 2021-11-19 | 2021-11-17 | 12.364 | 433,612 | +22,889 | 0.04% | 5,361,151 |
| 2021-11-18 | 2021-11-16 | 12.561 | 410,723 | -915 | 0.04% | 5,158,901 |
| 2021-11-17 | 2021-11-15 | 12.102 | 411,638 | +915 | 0.04% | 4,981,562 |
| 2021-11-16 | 2021-11-12 | 12.320 | 410,723 | -1,831 | 0.04% | 5,060,209 |
| 2021-11-15 | 2021-11-11 | 11.730 | 412,554 | -2,747 | 0.04% | 4,839,444 |
| 2021-11-12 | 2021-11-10 | 11.184 | 415,301 | -915 | 0.04% | 4,644,867 |
| 2021-11-11 | 2021-11-09 | 10.846 | 416,216 | +2,746 | 0.04% | 4,514,175 |
| 2021-11-10 | 2021-11-08 | 11.053 | 413,470 | +100,713 | 0.04% | 4,570,196 |
| 2021-11-09 | 2021-11-05 | 11.381 | 312,757 | -1,831 | 0.03% | 3,559,468 |
| 2021-11-08 | 2021-11-04 | 11.206 | 314,588 | -916 | 0.03% | 3,525,331 |
| 2021-11-05 | 2021-11-03 | 11.075 | 315,504 | +916 | 0.03% | 3,494,244 |
| 2021-11-04 | 2021-11-02 | 11.381 | 314,588 | -3,663 | 0.03% | 3,580,307 |
| 2021-11-02 | 2021-10-29 | 12.036 | 318,251 | -2,746 | 0.03% | 3,830,555 |
| 2021-11-01 | 2021-10-28 | 11.971 | 320,997 | -1,832 | 0.03% | 3,842,571 |
| 2021-10-28 | 2021-10-26 | 11.840 | 322,829 | +4,578 | 0.03% | 3,822,189 |
| 2021-10-26 | 2021-10-22 | 12.124 | 318,251 | +1,831 | 0.03% | 3,858,363 |
| 2021-10-22 | 2021-10-20 | 12.145 | 316,420 | -915 | 0.03% | 3,843,077 |
| 2021-10-21 | 2021-10-19 | 11.599 | 317,335 | +1,831 | 0.03% | 3,680,890 |
| 2021-10-18 | 2021-10-12 | 11.556 | 315,504 | -916 | 0.03% | 3,645,868 |
| 2021-10-15 | 2021-10-11 | 11.359 | 316,420 | -8,240 | 0.03% | 3,594,245 |
| 2021-10-11 | 2021-10-07 | 11.315 | 324,660 | +8,240 | 0.03% | 3,673,659 |
| 2021-10-08 | 2021-10-06 | 10.562 | 316,420 | +916 | 0.03% | 3,341,956 |
| 2021-10-07 | 2021-10-05 | 10.922 | 315,504 | -916 | 0.03% | 3,446,000 |
| 2021-10-06 | 2021-10-04 | 11.381 | 316,420 | -9,155 | 0.03% | 3,601,157 |
| 2021-10-04 | 2021-09-29 | 12.014 | 325,575 | +915 | 0.03% | 3,911,597 |
| 2021-09-30 | 2021-09-28 | 12.298 | 324,660 | -915 | 0.03% | 3,992,800 |
| 2021-09-29 | 2021-09-27 | 11.862 | 325,575 | +1,831 | 0.03% | 3,861,813 |
| 2021-09-28 | 2021-09-24 | 12.036 | 323,744 | +1,831 | 0.03% | 3,896,670 |
| 2021-09-20 | 2021-09-16 | 11.949 | 321,913 | -7,325 | 0.03% | 3,846,504 |
| 2021-09-17 | 2021-09-15 | 12.670 | 329,238 | -915 | 0.03% | 4,171,366 |
| 2021-09-16 | 2021-09-14 | 13.303 | 330,153 | -1,831 | 0.03% | 4,392,107 |
| 2021-09-15 | 2021-09-13 | 13.478 | 331,984 | -2,747 | 0.03% | 4,474,481 |
| 2021-09-14 | 2021-09-10 | 13.303 | 334,731 | -915 | 0.03% | 4,453,009 |
| 2021-09-13 | 2021-09-09 | 13.325 | 335,646 | -1,832 | 0.03% | 4,472,513 |
| 2021-09-08 | 2021-09-06 | 14.330 | 337,478 | +916 | 0.03% | 4,836,037 |
| 2021-09-07 | 2021-09-03 | 14.308 | 336,562 | -7,325 | 0.03% | 4,815,559 |
| 2021-09-06 | 2021-09-02 | 14.221 | 343,887 | +916 | 0.03% | 4,890,318 |
| 2021-09-03 | 2021-09-01 | 13.915 | 342,971 | -916 | 0.03% | 4,772,404 |
| 2021-09-02 | 2021-08-31 | 14.111 | 343,887 | -5,493 | 0.03% | 4,852,758 |
| 2021-09-01 | 2021-08-30 | 14.417 | 349,380 | +1,831 | 0.03% | 5,037,120 |
| 2021-08-31 | 2021-08-27 | 14.024 | 347,549 | -1,831 | 0.03% | 4,874,066 |
| 2021-08-30 | 2021-08-26 | 13.631 | 349,380 | -916 | 0.03% | 4,762,368 |
| 2021-08-27 | 2021-08-25 | 13.871 | 350,296 | -7,324 | 0.03% | 4,859,026 |
| 2021-08-26 | 2021-08-24 | 13.281 | 357,620 | -30,214 | 0.03% | 4,749,695 |
| 2021-08-25 | 2021-08-23 | 12.997 | 387,834 | -6,409 | 0.04% | 5,040,843 |
| 2021-08-23 | 2021-08-19 | 12.429 | 394,243 | -16,480 | 0.04% | 4,900,232 |
| 2021-08-19 | 2021-08-17 | 13.478 | 410,723 | -10,987 | 0.04% | 5,535,725 |
| 2021-08-18 | 2021-08-16 | 14.614 | 421,710 | +10,072 | 0.04% | 6,162,833 |
| 2021-08-17 | 2021-08-13 | 15.728 | 411,638 | -16,481 | 0.04% | 6,474,233 |
| 2021-08-16 | 2021-08-12 | 14.767 | 428,119 | -31,129 | 0.04% | 6,321,957 |
| 2021-08-12 | 2021-08-10 | 13.718 | 459,248 | +916 | 0.04% | 6,300,097 |
| 2021-08-11 | 2021-08-09 | 13.762 | 458,332 | -1,831 | 0.04% | 6,307,555 |
| 2021-08-10 | 2021-08-06 | 13.107 | 460,163 | -10,987 | 0.04% | 6,031,194 |
| 2021-08-09 | 2021-08-05 | 13.150 | 471,150 | -46,694 | 0.04% | 6,195,781 |
| 2021-08-06 | 2021-08-04 | 13.172 | 517,844 | +56,765 | 0.05% | 6,821,134 |
| 2021-08-05 | 2021-08-03 | 12.757 | 461,079 | -73,245 | 0.04% | 5,882,048 |
| 2021-08-04 | 2021-08-02 | 11.862 | 534,324 | -3,663 | 0.05% | 6,337,892 |
| 2021-08-03 | 2021-07-30 | 11.665 | 537,987 | -7,324 | 0.05% | 6,275,573 |
| 2021-08-02 | 2021-07-29 | 11.425 | 545,311 | -6,409 | 0.05% | 6,229,975 |
| 2021-07-30 | 2021-07-28 | 10.158 | 551,720 | +2,747 | 0.05% | 5,604,179 |
| 2021-07-29 | 2021-07-27 | 10.158 | 548,973 | -22,890 | 0.05% | 5,576,276 |
| 2021-07-28 | 2021-07-26 | 10.922 | 571,863 | -21,973 | 0.05% | 6,246,005 |
| 2021-07-27 | 2021-07-23 | 11.534 | 593,836 | +3,662 | 0.06% | 6,849,215 |
| 2021-07-26 | 2021-07-22 | 12.451 | 590,174 | -7,324 | 0.06% | 7,348,442 |
| 2021-07-23 | 2021-07-21 | 12.364 | 597,498 | -17,396 | 0.06% | 7,387,428 |
| 2021-07-22 | 2021-07-20 | 12.124 | 614,894 | +17,396 | 0.06% | 7,454,759 |
| 2021-07-21 | 2021-07-19 | 11.512 | 597,498 | -916 | 0.06% | 6,878,400 |
| 2021-07-20 | 2021-07-16 | 11.818 | 598,414 | +8,240 | 0.06% | 7,071,953 |
| 2021-07-19 | 2021-07-15 | 12.036 | 590,174 | -1,831 | 0.06% | 7,103,494 |
| 2021-07-16 | 2021-07-14 | 11.818 | 592,005 | +2,747 | 0.06% | 6,996,212 |
| 2021-07-15 | 2021-07-13 | 11.905 | 589,258 | +4,578 | 0.06% | 7,015,237 |
| 2021-07-13 | 2021-07-09 | 11.730 | 584,680 | -6,409 | 0.05% | 6,858,559 |
| 2021-07-12 | 2021-07-08 | 12.997 | 591,089 | -4,578 | 0.06% | 7,682,635 |
| 2021-07-09 | 2021-07-07 | 13.303 | 595,667 | +6,409 | 0.06% | 7,924,305 |
| 2021-07-08 | 2021-07-06 | 13.019 | 589,258 | -10,987 | 0.06% | 7,671,709 |
| 2021-07-07 | 2021-07-05 | 13.412 | 600,245 | -9,156 | 0.06% | 8,050,767 |
| 2021-07-06 | 2021-07-02 | 12.888 | 609,401 | -9,155 | 0.06% | 7,854,084 |
| 2021-07-05 | 2021-06-30 | 12.648 | 618,556 | -12,818 | 0.06% | 7,823,443 |
| 2021-07-02 | 2021-06-29 | 12.932 | 631,374 | -6,409 | 0.06% | 8,164,860 |
| 2021-06-30 | 2021-06-28 | 13.019 | 637,783 | -12,818 | 0.06% | 8,303,469 |
| 2021-06-29 | 2021-06-25 | 12.014 | 650,601 | -25,636 | 0.06% | 7,816,598 |
| 2021-06-28 | 2021-06-24 | 10.387 | 676,237 | -9,156 | 0.06% | 7,024,086 |
| 2021-06-24 | 2021-06-22 | 10.114 | 685,393 | +1,831 | 0.06% | 6,932,039 |
| 2021-06-23 | 2021-06-21 | 10.103 | 683,562 | +916 | 0.06% | 6,906,054 |
| 2021-06-22 | 2021-06-18 | 10.332 | 682,646 | -9,156 | 0.06% | 7,053,376 |
| 2021-06-21 | 2021-06-17 | 10.343 | 691,802 | +3,663 | 0.06% | 7,155,536 |
| 2021-06-18 | 2021-06-16 | 10.147 | 688,139 | +7,324 | 0.06% | 6,982,360 |
| 2021-06-16 | 2021-06-11 | 10.791 | 680,815 | -35,707 | 0.06% | 7,346,769 |
| 2021-06-11 | 2021-06-09 | 10.944 | 716,522 | -5,493 | 0.07% | 7,841,653 |
| 2021-06-10 | 2021-06-08 | 11.031 | 722,015 | -1,831 | 0.07% | 7,964,856 |
| 2021-06-09 | 2021-06-07 | 11.010 | 723,846 | -7,325 | 0.07% | 7,969,243 |
| 2021-06-08 | 2021-06-04 | 11.294 | 731,171 | +21,058 | 0.07% | 8,257,524 |
| 2021-06-07 | 2021-06-03 | 11.862 | 710,113 | -28,383 | 0.07% | 8,423,016 |
| 2021-06-04 | 2021-06-02 | 12.255 | 738,496 | +1,832 | 0.07% | 9,050,058 |
| 2021-06-03 | 2021-06-01 | 12.757 | 736,664 | +10,986 | 0.07% | 9,397,723 |
| 2021-06-02 | 2021-05-31 | 13.019 | 725,678 | +916 | 0.07% | 9,447,797 |
| 2021-06-01 | 2021-05-28 | 12.429 | 724,762 | -10,071 | 0.07% | 9,008,408 |
| 2021-05-31 | 2021-05-27 | 13.085 | 734,833 | -6,409 | 0.07% | 9,615,145 |
| 2021-05-28 | 2021-05-26 | 12.997 | 741,242 | -13,734 | 0.07% | 9,634,237 |
| 2021-05-27 | 2021-05-25 | 12.910 | 754,976 | -11,902 | 0.07% | 9,746,776 |
| 2021-05-26 | 2021-05-24 | 12.177 | 766,878 | -4,578 | 0.07% | 9,338,310 |
| 2021-05-25 | 2021-05-21 | 12.509 | 771,456 | +4,394 | 0.07% | 9,649,793 |
| 2021-05-24 | 2021-05-20 | 12.310 | 767,062 | +1,810 | 0.07% | 9,442,262 |
| 2021-05-21 | 2021-05-18 | 12.177 | 765,252 | -6,335 | 0.07% | 9,318,510 |
| 2021-05-20 | 2021-05-17 | 12.243 | 771,587 | -20,815 | 0.07% | 9,446,807 |
| 2021-05-18 | 2021-05-14 | 11.448 | 792,402 | +5,430 | 0.08% | 9,071,220 |
| 2021-05-17 | 2021-05-13 | 11.580 | 786,972 | +42,534 | 0.07% | 9,113,411 |
| 2021-05-14 | 2021-05-12 | 11.846 | 744,438 | +905 | 0.07% | 8,818,276 |
| 2021-05-13 | 2021-05-11 | 10.365 | 743,533 | +48,869 | 0.07% | 7,706,612 |
| 2021-05-12 | 2021-05-10 | 11.293 | 694,664 | -10,859 | 0.07% | 7,844,876 |
| 2021-05-11 | 2021-05-07 | 12.288 | 705,523 | +23,529 | 0.07% | 8,669,147 |
| 2021-05-10 | 2021-05-06 | 13.989 | 681,994 | +8,145 | 0.06% | 9,540,577 |
| 2021-05-07 | 2021-05-05 | 14.011 | 673,849 | -1,810 | 0.06% | 9,441,527 |
| 2021-05-06 | 2021-05-04 | 14.564 | 675,659 | +22,624 | 0.06% | 9,840,187 |
| 2021-05-05 | 2021-05-03 | 13.658 | 653,035 | +27,150 | 0.06% | 8,918,983 |
| 2021-05-04 | 2021-04-30 | 14.299 | 625,885 | +16,290 | 0.06% | 8,949,303 |
| 2021-05-03 | 2021-04-29 | 14.586 | 609,595 | -6,335 | 0.06% | 8,891,514 |
| 2021-04-30 | 2021-04-28 | 14.829 | 615,930 | +7,240 | 0.06% | 9,133,648 |
| 2021-04-29 | 2021-04-27 | 15.227 | 608,690 | +4,524 | 0.06% | 9,268,421 |
| 2021-04-28 | 2021-04-26 | 14.940 | 604,166 | +5,430 | 0.06% | 9,025,959 |
| 2021-04-27 | 2021-04-23 | 15.161 | 598,736 | +1,810 | 0.06% | 9,077,158 |
| 2021-04-26 | 2021-04-22 | 15.028 | 596,926 | +19,005 | 0.06% | 8,970,565 |
| 2021-04-23 | 2021-04-21 | 15.558 | 577,921 | -3,620 | 0.05% | 8,991,487 |
| 2021-04-22 | 2021-04-20 | 16.111 | 581,541 | +3,620 | 0.06% | 9,369,108 |
| 2021-04-21 | 2021-04-19 | 16.531 | 577,921 | +2,715 | 0.05% | 9,553,455 |
| 2021-04-20 | 2021-04-16 | 16.243 | 575,206 | +905 | 0.05% | 9,343,318 |
| 2021-04-19 | 2021-04-15 | 16.398 | 574,301 | -12,670 | 0.05% | 9,417,462 |
| 2021-04-15 | 2021-04-13 | 15.647 | 586,971 | +905 | 0.06% | 9,184,178 |
| 2021-04-13 | 2021-04-09 | 15.912 | 586,066 | +9,050 | 0.06% | 9,325,442 |
| 2021-04-12 | 2021-04-08 | 16.641 | 577,016 | -13,575 | 0.05% | 9,602,255 |
| 2021-04-09 | 2021-04-07 | 16.663 | 590,591 | -21,719 | 0.06% | 9,841,211 |
| 2021-04-08 | 2021-04-01 | 16.111 | 612,310 | -19,005 | 0.06% | 9,864,822 |
| 2021-04-07 | 2021-03-31 | 14.520 | 631,315 | -11,765 | 0.06% | 9,166,465 |
| 2021-04-01 | 2021-03-30 | 14.100 | 643,080 | +4,525 | 0.06% | 9,067,260 |
| 2021-03-31 | 2021-03-29 | 14.851 | 638,555 | +14,480 | 0.06% | 9,483,267 |
| 2021-03-30 | 2021-03-26 | 14.586 | 624,075 | +9,955 | 0.06% | 9,102,718 |
| 2021-03-29 | 2021-03-25 | 13.967 | 614,120 | -3,620 | 0.06% | 8,577,500 |
| 2021-03-26 | 2021-03-24 | 14.011 | 617,740 | -4,525 | 0.06% | 8,655,365 |
| 2021-03-25 | 2021-03-23 | 14.277 | 622,265 | +6,335 | 0.06% | 8,883,790 |
| 2021-03-24 | 2021-03-22 | 15.028 | 615,930 | +1,810 | 0.06% | 9,256,156 |
| 2021-03-23 | 2021-03-19 | 15.271 | 614,120 | +24,434 | 0.06% | 9,378,247 |
| 2021-03-22 | 2021-03-18 | 15.801 | 589,686 | +8,145 | 0.06% | 9,317,883 |
| 2021-03-19 | 2021-03-17 | 15.824 | 581,541 | -15,385 | 0.06% | 9,202,032 |
| 2021-03-18 | 2021-03-16 | 15.603 | 596,926 | +39,820 | 0.06% | 9,313,557 |
| 2021-03-17 | 2021-03-15 | 15.669 | 557,106 | +2,714 | 0.05% | 8,729,200 |
| 2021-03-16 | 2021-03-12 | 17.415 | 554,392 | +11,765 | 0.05% | 9,654,584 |
| 2021-03-15 | 2021-03-11 | 17.680 | 542,627 | -24,434 | 0.05% | 9,593,604 |
| 2021-03-12 | 2021-03-10 | 15.138 | 567,061 | +6,335 | 0.05% | 8,584,416 |
| 2021-03-11 | 2021-03-09 | 14.277 | 560,726 | -33,485 | 0.05% | 8,005,226 |
| 2021-03-10 | 2021-03-08 | 15.470 | 594,211 | -81,448 | 0.06% | 9,192,404 |
| 2021-03-09 | 2021-03-05 | 17.459 | 675,659 | +21,720 | 0.06% | 11,796,279 |
| 2021-03-08 | 2021-03-04 | 19.802 | 653,939 | +32,579 | 0.06% | 12,948,982 |
| 2021-03-05 | 2021-03-03 | 21.614 | 621,360 | +7,240 | 0.06% | 13,429,892 |
| 2021-03-04 | 2021-03-02 | 20.840 | 614,120 | +19,004 | 0.06% | 12,798,389 |
| 2021-03-03 | 2021-03-01 | 21.989 | 595,116 | +20,815 | 0.06% | 13,086,246 |
| 2021-03-02 | 2021-02-26 | 20.420 | 574,301 | +9,955 | 0.05% | 11,727,405 |
| 2021-03-01 | 2021-02-25 | 21.570 | 564,346 | +4,525 | 0.05% | 12,172,665 |
| 2021-02-26 | 2021-02-24 | 19.116 | 559,821 | -45,611 | 0.05% | 10,701,772 |
| 2021-02-25 | 2021-02-23 | 22.929 | 605,432 | +26,244 | 0.06% | 13,881,739 |
| 2021-02-24 | 2021-02-22 | 24.918 | 579,188 | -21,720 | 0.05% | 14,431,999 |
| 2021-02-23 | 2021-02-19 | 22.873 | 600,908 | -5,429 | 0.06% | 13,744,809 |
| 2021-02-22 | 2021-02-18 | 21.083 | 606,337 | +18,099 | 0.06% | 12,783,590 |
| 2021-02-19 | 2021-02-17 | 21.879 | 588,238 | +1,810 | 0.06% | 12,870,003 |
| 2021-02-18 | 2021-02-16 | 21.791 | 586,428 | -13,575 | 0.06% | 12,778,562 |
| 2021-02-17 | 2021-02-11 | 19.448 | 600,003 | -104,977 | 0.06% | 11,668,808 |
| 2021-02-16 | 2021-02-09 | 16.288 | 704,980 | +1,810 | 0.07% | 11,482,453 |
| 2021-02-10 | 2021-02-08 | 16.575 | 703,170 | -905 | 0.07% | 11,654,992 |
| 2021-02-09 | 2021-02-05 | 16.111 | 704,075 | -37,105 | 0.07% | 11,343,233 |
| 2021-02-08 | 2021-02-04 | 15.735 | 741,180 | +36,200 | 0.07% | 11,662,565 |
| 2021-02-05 | 2021-02-03 | 15.868 | 704,980 | +13,574 | 0.07% | 11,186,433 |
| 2021-02-04 | 2021-02-02 | 15.801 | 691,406 | -44,344 | 0.07% | 10,925,204 |
| 2021-02-03 | 2021-02-01 | 15.337 | 735,750 | -2,715 | 0.07% | 11,284,443 |
| 2021-02-01 | 2021-01-28 | 13.724 | 738,465 | -2,715 | 0.07% | 10,134,723 |
| 2021-01-28 | 2021-01-26 | 15.404 | 741,180 | -27,149 | 0.07% | 11,416,865 |
| 2021-01-27 | 2021-01-25 | 15.912 | 768,329 | -39,819 | 0.07% | 12,225,598 |
| 2021-01-26 | 2021-01-22 | 16.243 | 808,148 | -9,050 | 0.08% | 13,127,095 |
| 2021-01-25 | 2021-01-21 | 16.420 | 817,198 | +13,575 | 0.08% | 13,418,578 |
| 2021-01-22 | 2021-01-20 | 16.663 | 803,623 | +89,593 | 0.08% | 13,391,033 |
| 2021-01-21 | 2021-01-19 | 17.348 | 714,030 | -89,593 | 0.07% | 12,387,296 |
| 2021-01-20 | 2021-01-18 | 14.873 | 803,623 | -44,344 | 0.08% | 11,952,474 |
| 2021-01-19 | 2021-01-15 | 14.674 | 847,967 | -56,109 | 0.08% | 12,443,353 |
| 2021-01-18 | 2021-01-14 | 14.674 | 904,076 | +10,859 | 0.09% | 13,266,715 |
| 2021-01-15 | 2021-01-13 | 14.807 | 893,217 | -23,529 | 0.08% | 13,225,807 |
| 2021-01-14 | 2021-01-12 | 14.277 | 916,746 | +21,719 | 0.09% | 13,087,959 |
| 2021-01-13 | 2021-01-11 | 14.763 | 895,027 | -6,334 | 0.08% | 13,213,047 |
| 2021-01-12 | 2021-01-08 | 15.227 | 901,361 | -7,240 | 0.09% | 13,724,874 |
| 2021-01-11 | 2021-01-07 | 14.785 | 908,601 | -19,005 | 0.09% | 13,433,517 |
| 2021-01-08 | 2021-01-06 | 15.558 | 927,606 | +24,435 | 0.09% | 14,432,002 |
| 2021-01-07 | 2021-01-05 | 15.094 | 903,171 | +108,597 | 0.09% | 13,632,675 |
| 2021-01-06 | 2021-01-04 | 13.017 | 794,574 | -3,620 | 0.08% | 10,342,845 |
| 2021-01-05 | 2020-12-31 | 12.089 | 798,194 | -178,281 | 0.08% | 9,649,086 |
| 2021-01-04 | 2020-12-29 | 11.823 | 976,475 | -56,109 | 0.10% | 11,545,302 |
| 2020-12-30 | 2020-12-28 | 12.685 | 1,032,584 | -76,923 | 0.10% | 13,098,684 |
| 2020-12-29 | 2020-12-24 | 13.415 | 1,109,507 | +9,955 | 0.11% | 14,883,639 |
| 2020-12-28 | 2020-12-22 | 13.172 | 1,099,552 | -54,299 | 0.11% | 14,482,796 |
| 2020-12-23 | 2020-12-21 | 12.553 | 1,153,851 | -457,921 | 0.11% | 14,483,998 |
| 2020-12-22 | 2020-12-18 | 9.724 | 1,611,772 | 0.16% | 15,672,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy