History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -8,752,113 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 8,752,113 | +68,262 | 0.77% | 48,749,269 |
| 2025-04-25 | 2025-04-23 | 5.530 | 8,683,851 | +2,510,000 | 0.76% | 48,021,696 |
| 2025-04-24 | 2025-04-22 | 5.490 | 6,173,851 | +655,000 | 0.54% | 33,894,442 |
| 2025-04-23 | 2025-04-17 | 5.420 | 5,518,851 | -870,000 | 0.48% | 29,912,172 |
| 2025-04-22 | 2025-04-16 | 5.430 | 6,388,851 | -926,000 | 0.56% | 34,691,461 |
| 2025-04-15 | 2025-04-11 | 5.450 | 7,314,851 | -15,000 | 0.64% | 39,865,938 |
| 2025-04-14 | 2025-04-10 | 5.450 | 7,329,851 | -4,000 | 0.64% | 39,947,688 |
| 2025-04-10 | 2025-04-08 | 5.450 | 7,333,851 | +12,000 | 0.64% | 39,969,488 |
| 2025-04-08 | 2025-04-03 | 5.490 | 7,321,851 | +7,000 | 0.64% | 40,196,962 |
| 2025-04-07 | 2025-04-02 | 5.500 | 7,314,851 | +1,842,000 | 0.64% | 40,231,680 |
| 2025-04-03 | 2025-04-01 | 5.500 | 5,472,851 | +4,892,000 | 0.48% | 30,100,680 |
| 2025-04-02 | 2025-03-31 | 5.490 | 580,851 | +26,000 | 0.05% | 3,188,872 |
| 2025-03-25 | 2025-03-21 | 5.320 | 554,851 | -237,000 | 0.05% | 2,951,807 |
| 2025-03-21 | 2025-03-19 | 5.280 | 791,851 | +112,000 | 0.07% | 4,180,973 |
| 2025-03-20 | 2025-03-18 | 5.230 | 679,851 | -18,982 | 0.06% | 3,555,621 |
| 2025-03-19 | 2025-03-17 | 5.200 | 698,833 | -411,486 | 0.06% | 3,633,932 |
| 2025-03-18 | 2025-03-14 | 5.160 | 1,110,319 | +85,108 | 0.10% | 5,729,246 |
| 2025-03-17 | 2025-03-13 | 5.140 | 1,025,211 | +218,700 | 0.09% | 5,269,585 |
| 2025-03-14 | 2025-03-12 | 5.160 | 806,511 | -39,956 | 0.07% | 4,161,597 |
| 2025-03-13 | 2025-03-11 | 5.180 | 846,467 | -100,224 | 0.07% | 4,384,699 |
| 2025-03-12 | 2025-03-10 | 5.220 | 946,691 | -77,106 | 0.08% | 4,941,727 |
| 2025-03-11 | 2025-03-07 | 5.240 | 1,023,797 | +46,153 | 0.09% | 5,364,696 |
| 2025-03-10 | 2025-03-06 | 5.240 | 977,644 | +160,000 | 0.09% | 5,122,855 |
| 2025-03-07 | 2025-03-05 | 5.250 | 817,644 | +60,000 | 0.07% | 4,292,631 |
| 2025-03-06 | 2025-03-04 | 5.220 | 757,644 | +36,000 | 0.07% | 3,954,902 |
| 2025-03-05 | 2025-03-03 | 5.230 | 721,644 | -140,000 | 0.06% | 3,774,198 |
| 2025-03-04 | 2025-02-28 | 5.230 | 861,644 | +98,000 | 0.08% | 4,506,398 |
| 2025-03-03 | 2025-02-27 | 5.220 | 763,644 | +22,000 | 0.07% | 3,986,222 |
| 2025-02-28 | 2025-02-26 | 5.230 | 741,644 | +60,000 | 0.07% | 3,878,798 |
| 2025-02-27 | 2025-02-25 | 5.220 | 681,644 | -182,000 | 0.06% | 3,558,182 |
| 2025-02-26 | 2025-02-24 | 5.210 | 863,644 | -2,000 | 0.08% | 4,499,585 |
| 2025-02-25 | 2025-02-21 | 5.230 | 865,644 | -245,000 | 0.08% | 4,527,318 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,110,644 | +113,000 | 0.10% | 5,808,668 |
| 2025-02-21 | 2025-02-19 | 5.230 | 997,644 | +264,000 | 0.09% | 5,217,678 |
| 2025-02-20 | 2025-02-18 | 5.230 | 733,644 | -306,000 | 0.06% | 3,836,958 |
| 2025-02-19 | 2025-02-17 | 5.240 | 1,039,644 | +24,001 | 0.09% | 5,447,735 |
| 2025-02-18 | 2025-02-14 | 5.240 | 1,015,643 | +119,000 | 0.09% | 5,321,969 |
| 2025-02-17 | 2025-02-13 | 5.240 | 896,643 | -245,000 | 0.08% | 4,698,409 |
| 2025-02-14 | 2025-02-12 | 5.240 | 1,141,643 | +233,000 | 0.10% | 5,982,209 |
| 2025-02-13 | 2025-02-11 | 5.250 | 908,643 | +145,000 | 0.08% | 4,770,376 |
| 2025-02-12 | 2025-02-10 | 5.230 | 763,643 | -330,000 | 0.07% | 3,993,853 |
| 2025-02-11 | 2025-02-07 | 5.240 | 1,093,643 | +150,000 | 0.10% | 5,730,689 |
| 2025-02-10 | 2025-02-06 | 5.250 | 943,643 | -37,000 | 0.08% | 4,954,126 |
| 2025-02-07 | 2025-02-05 | 5.260 | 980,643 | -887,000 | 0.09% | 5,158,182 |
| 2025-02-06 | 2025-02-04 | 5.250 | 1,867,643 | -103,000 | 0.16% | 9,805,126 |
| 2025-02-05 | 2025-02-03 | 5.240 | 1,970,643 | +989,000 | 0.17% | 10,326,169 |
| 2025-02-04 | 2025-01-28 | 5.240 | 981,643 | +228,000 | 0.09% | 5,143,809 |
| 2025-02-03 | 2025-01-24 | 5.230 | 753,643 | +47,000 | 0.07% | 3,941,553 |
| 2025-01-27 | 2025-01-23 | 5.240 | 706,643 | -129,000 | 0.06% | 3,702,809 |
| 2025-01-24 | 2025-01-22 | 5.230 | 835,643 | +79,000 | 0.07% | 4,370,413 |
| 2025-01-23 | 2025-01-21 | 5.240 | 756,643 | -62,000 | 0.07% | 3,964,809 |
| 2025-01-22 | 2025-01-20 | 5.240 | 818,643 | +40,000 | 0.07% | 4,289,689 |
| 2025-01-21 | 2025-01-17 | 5.240 | 778,643 | +22,000 | 0.07% | 4,080,089 |
| 2025-01-20 | 2025-01-16 | 5.250 | 756,643 | +30,000 | 0.07% | 3,972,376 |
| 2025-01-17 | 2025-01-15 | 5.250 | 726,643 | +55,000 | 0.06% | 3,814,876 |
| 2025-01-16 | 2025-01-14 | 5.250 | 671,643 | -341,000 | 0.06% | 3,526,126 |
| 2025-01-15 | 2025-01-13 | 5.250 | 1,012,643 | +63,000 | 0.09% | 5,316,376 |
| 2025-01-10 | 2025-01-08 | 5.270 | 949,643 | +382,000 | 0.08% | 5,004,619 |
| 2025-01-09 | 2025-01-07 | 5.260 | 567,643 | -220,000 | 0.05% | 2,985,802 |
| 2025-01-08 | 2025-01-06 | 5.270 | 787,643 | -1,489,000 | 0.07% | 4,150,879 |
| 2025-01-07 | 2025-01-03 | 5.270 | 2,276,643 | -69,000 | 0.20% | 11,997,909 |
| 2025-01-06 | 2025-01-02 | 5.280 | 2,345,643 | +1,413,000 | 0.21% | 12,384,995 |
| 2025-01-03 | 2024-12-31 | 5.290 | 932,643 | +319,000 | 0.08% | 4,933,681 |
| 2024-12-27 | 2024-12-20 | 4.200 | 613,643 | -399,000 | 0.05% | 2,577,301 |
| 2024-12-19 | 2024-12-17 | 4.200 | 1,012,643 | +399,000 | 0.09% | 4,253,101 |
| 2024-12-18 | 2024-12-16 | 4.200 | 613,643 | -399,000 | 0.05% | 2,577,301 |
| 2024-12-17 | 2024-12-13 | 4.200 | 1,012,643 | +399,000 | 0.09% | 4,253,101 |
| 2024-12-12 | 2024-12-10 | 4.200 | 613,643 | +1,996 | 0.05% | 2,577,301 |
| 2024-12-05 | 2024-12-03 | 3.980 | 611,647 | -4,000 | 0.05% | 2,434,355 |
| 2024-12-04 | 2024-12-02 | 4.010 | 615,647 | -395,000 | 0.05% | 2,468,744 |
| 2024-12-02 | 2024-11-28 | 4.020 | 1,010,647 | +399,000 | 0.09% | 4,062,801 |
| 2024-11-27 | 2024-11-25 | 3.630 | 611,647 | -3,000 | 0.05% | 2,220,279 |
| 2024-11-26 | 2024-11-22 | 3.520 | 614,647 | -396,000 | 0.05% | 2,163,557 |
| 2024-11-22 | 2024-11-20 | 3.640 | 1,010,647 | +381,000 | 0.09% | 3,678,755 |
| 2024-11-21 | 2024-11-19 | 3.550 | 629,647 | -395,000 | 0.06% | 2,235,247 |
| 2024-11-19 | 2024-11-15 | 3.630 | 1,024,647 | +2,000 | 0.09% | 3,719,469 |
| 2024-10-31 | 2024-10-29 | 4.130 | 1,022,647 | +395,000 | 0.09% | 4,223,532 |
| 2024-10-30 | 2024-10-28 | 4.250 | 627,647 | -395,000 | 0.05% | 2,667,500 |
| 2024-10-29 | 2024-10-25 | 4.270 | 1,022,647 | +398,000 | 0.09% | 4,366,703 |
| 2024-10-28 | 2024-10-24 | 4.260 | 624,647 | -398,000 | 0.05% | 2,660,996 |
| 2024-10-22 | 2024-10-18 | 4.400 | 1,022,647 | +389,000 | 0.09% | 4,499,647 |
| 2024-10-21 | 2024-10-17 | 4.310 | 633,647 | -1,000 | 0.06% | 2,731,019 |
| 2024-10-18 | 2024-10-16 | 4.400 | 634,647 | +4,000 | 0.06% | 2,792,447 |
| 2024-10-17 | 2024-10-15 | 4.280 | 630,647 | -1,000 | 0.06% | 2,699,169 |
| 2024-10-16 | 2024-10-14 | 4.400 | 631,647 | -3,000 | 0.06% | 2,779,247 |
| 2024-10-15 | 2024-10-10 | 4.550 | 634,647 | +10,000 | 0.06% | 2,887,644 |
| 2024-10-14 | 2024-10-09 | 4.410 | 624,647 | -992 | 0.05% | 2,754,693 |
| 2024-10-10 | 2024-10-08 | 4.640 | 625,639 | -8,996 | 0.05% | 2,902,965 |
| 2024-10-09 | 2024-10-07 | 4.910 | 634,635 | -507,996 | 0.06% | 3,116,058 |
| 2024-10-07 | 2024-10-03 | 4.570 | 1,142,631 | -53,997 | 0.10% | 5,221,824 |
| 2024-10-04 | 2024-10-02 | 4.680 | 1,196,628 | -907,998 | 0.10% | 5,600,219 |
| 2024-10-03 | 2024-09-30 | 4.840 | 2,104,626 | +3 | 0.18% | 10,187,425 |
| 2024-10-02 | 2024-09-27 | 4.555 | 2,104,623 | +966,679 | 0.18% | 9,586,889 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,137,944 | -8,832 | 0.10% | 5,067,552 |
| 2024-09-27 | 2024-09-25 | 4.321 | 1,146,776 | -11,776 | 0.10% | 4,954,962 |
| 2024-09-26 | 2024-09-24 | 4.188 | 1,158,552 | +4,907 | 0.10% | 4,852,362 |
| 2024-09-24 | 2024-09-20 | 4.372 | 1,153,645 | +56,916 | 0.10% | 5,043,423 |
| 2024-09-23 | 2024-09-19 | 4.260 | 1,096,729 | +3,925 | 0.10% | 4,671,663 |
| 2024-09-20 | 2024-09-17 | 4.107 | 1,092,804 | +309,111 | 0.10% | 4,487,900 |
| 2024-09-19 | 2024-09-16 | 4.107 | 783,693 | +2,944 | 0.07% | 3,218,451 |
| 2024-09-16 | 2024-09-12 | 3.984 | 780,749 | +4,906 | 0.07% | 3,110,886 |
| 2024-09-12 | 2024-09-10 | 4.086 | 775,843 | -1,962 | 0.07% | 3,170,400 |
| 2024-09-11 | 2024-09-09 | 4.300 | 777,805 | -6,869 | 0.07% | 3,344,869 |
| 2024-09-10 | 2024-09-05 | 4.321 | 784,674 | -2,944 | 0.07% | 3,390,400 |
| 2024-09-09 | 2024-09-04 | 4.188 | 787,618 | +14,719 | 0.07% | 3,298,780 |
| 2024-09-05 | 2024-09-03 | 4.076 | 772,899 | +2,944 | 0.07% | 3,150,494 |
| 2024-09-04 | 2024-09-02 | 4.331 | 769,955 | -6,869 | 0.07% | 3,334,649 |
| 2024-09-03 | 2024-08-30 | 4.392 | 776,824 | +16,682 | 0.07% | 3,411,896 |
| 2024-08-30 | 2024-08-28 | 4.066 | 760,142 | -12,757 | 0.07% | 3,090,747 |
| 2024-08-29 | 2024-08-27 | 4.463 | 772,899 | -480,839 | 0.07% | 3,449,791 |
| 2024-08-28 | 2024-08-26 | 4.423 | 1,253,738 | -10,795 | 0.11% | 5,544,883 |
| 2024-08-27 | 2024-08-23 | 4.239 | 1,264,533 | +3,926 | 0.11% | 5,360,674 |
| 2024-08-26 | 2024-08-22 | 4.239 | 1,260,607 | +118,738 | 0.11% | 5,344,030 |
| 2024-08-21 | 2024-08-19 | 4.260 | 1,141,869 | +393,503 | 0.10% | 4,863,943 |
| 2024-08-20 | 2024-08-16 | 4.229 | 748,366 | +60,841 | 0.07% | 3,164,886 |
| 2024-08-16 | 2024-08-14 | 3.913 | 687,525 | -206,074 | 0.06% | 2,690,392 |
| 2024-08-15 | 2024-08-13 | 4.015 | 893,599 | +13,738 | 0.08% | 3,587,854 |
| 2024-08-13 | 2024-08-09 | 4.025 | 879,861 | +3,925 | 0.08% | 3,541,661 |
| 2024-08-12 | 2024-08-08 | 3.934 | 875,936 | +12,757 | 0.08% | 3,445,526 |
| 2024-08-09 | 2024-08-07 | 4.025 | 863,179 | +4,907 | 0.08% | 3,474,512 |
| 2024-08-08 | 2024-08-06 | 4.168 | 858,272 | +2,944 | 0.08% | 3,577,207 |
| 2024-08-07 | 2024-08-05 | 3.974 | 855,328 | +2,944 | 0.08% | 3,399,329 |
| 2024-08-06 | 2024-08-02 | 4.137 | 852,384 | -2,944 | 0.08% | 3,526,608 |
| 2024-08-05 | 2024-08-01 | 4.260 | 855,328 | +106,962 | 0.08% | 3,643,383 |
| 2024-08-02 | 2024-07-31 | 4.239 | 748,366 | -19,626 | 0.07% | 3,172,512 |
| 2024-08-01 | 2024-07-30 | 4.239 | 767,992 | -186,448 | 0.07% | 3,255,711 |
| 2024-07-31 | 2024-07-29 | 4.158 | 954,440 | +8,832 | 0.08% | 3,968,302 |
| 2024-07-30 | 2024-07-26 | 4.178 | 945,608 | +27,476 | 0.08% | 3,950,853 |
| 2024-07-29 | 2024-07-25 | 4.198 | 918,132 | +7,851 | 0.08% | 3,854,768 |
| 2024-07-26 | 2024-07-24 | 4.412 | 910,281 | +18,644 | 0.08% | 4,016,606 |
| 2024-07-25 | 2024-07-23 | 4.402 | 891,637 | +11,776 | 0.08% | 3,925,253 |
| 2024-07-24 | 2024-07-22 | 4.433 | 879,861 | +4,907 | 0.08% | 3,900,311 |
| 2024-07-23 | 2024-07-19 | 4.474 | 874,954 | +18,644 | 0.08% | 3,914,223 |
| 2024-07-22 | 2024-07-18 | 4.525 | 856,310 | +34,346 | 0.08% | 3,874,448 |
| 2024-07-19 | 2024-07-17 | 4.555 | 821,964 | +5,888 | 0.07% | 3,744,175 |
| 2024-07-18 | 2024-07-16 | 4.596 | 816,076 | +18,645 | 0.07% | 3,750,620 |
| 2024-07-17 | 2024-07-15 | 4.647 | 797,431 | -23,552 | 0.07% | 3,705,560 |
| 2024-07-16 | 2024-07-12 | 4.840 | 820,983 | +12,757 | 0.07% | 3,973,961 |
| 2024-07-15 | 2024-07-11 | 4.586 | 808,226 | +6,870 | 0.07% | 3,706,305 |
| 2024-07-12 | 2024-07-10 | 4.637 | 801,356 | +8,831 | 0.07% | 3,715,633 |
| 2024-07-11 | 2024-07-09 | 4.586 | 792,525 | +5,888 | 0.07% | 3,634,305 |
| 2024-07-10 | 2024-07-08 | 4.647 | 786,637 | -10,794 | 0.07% | 3,655,401 |
| 2024-07-09 | 2024-07-05 | 4.891 | 797,431 | +7,850 | 0.07% | 3,900,589 |
| 2024-07-08 | 2024-07-04 | 4.820 | 789,581 | -981 | 0.07% | 3,805,868 |
| 2024-07-05 | 2024-07-03 | 5.014 | 790,562 | +10,794 | 0.07% | 3,963,665 |
| 2024-07-04 | 2024-07-02 | 5.004 | 779,768 | -628,035 | 0.07% | 3,901,600 |
| 2024-07-03 | 2024-06-28 | 5.146 | 1,407,803 | -559,344 | 0.13% | 7,244,846 |
| 2024-07-02 | 2024-06-27 | 5.362 | 1,967,147 | +622,147 | 0.17% | 10,548,086 |
| 2024-06-28 | 2024-06-26 | 5.436 | 1,345,000 | +541,666 | 0.12% | 7,311,045 |
| 2024-06-27 | 2024-06-25 | 5.352 | 803,334 | -5,707 | 0.07% | 4,299,130 |
| 2024-06-26 | 2024-06-24 | 5.352 | 809,041 | +951 | 0.07% | 4,329,672 |
| 2024-06-25 | 2024-06-21 | 5.246 | 808,090 | -5,706 | 0.07% | 4,239,620 |
| 2024-06-24 | 2024-06-20 | 5.236 | 813,796 | +3,804 | 0.07% | 4,261,000 |
| 2024-06-21 | 2024-06-19 | 5.162 | 809,992 | +6,658 | 0.07% | 4,181,469 |
| 2024-06-20 | 2024-06-18 | 5.183 | 803,334 | -37,094 | 0.07% | 4,163,990 |
| 2024-06-19 | 2024-06-17 | 5.331 | 840,428 | -151,227 | 0.08% | 4,479,970 |
| 2024-06-18 | 2024-06-14 | 5.341 | 991,655 | +5,707 | 0.09% | 5,296,524 |
| 2024-06-17 | 2024-06-13 | 5.467 | 985,948 | +42,800 | 0.09% | 5,390,437 |
| 2024-06-14 | 2024-06-12 | 5.331 | 943,148 | +3,804 | 0.09% | 5,027,528 |
| 2024-06-13 | 2024-06-11 | 5.562 | 939,344 | +91,307 | 0.09% | 5,224,527 |
| 2024-06-12 | 2024-06-07 | 5.625 | 848,037 | +1,903 | 0.08% | 4,770,185 |
| 2024-06-11 | 2024-06-06 | 5.457 | 846,134 | +99,867 | 0.08% | 4,617,141 |
| 2024-06-07 | 2024-06-05 | 5.467 | 746,267 | +2 | 0.07% | 4,080,038 |
| 2024-06-06 | 2024-06-04 | 5.499 | 746,265 | -198,784 | 0.07% | 4,103,566 |
| 2024-06-05 | 2024-06-03 | 5.310 | 945,049 | +19,023 | 0.09% | 5,017,789 |
| 2024-06-04 | 2024-05-31 | 5.520 | 926,026 | +5,706 | 0.08% | 5,111,509 |
| 2024-06-03 | 2024-05-30 | 5.436 | 920,320 | +4,756 | 0.08% | 5,002,603 |
| 2024-05-31 | 2024-05-29 | 5.520 | 915,564 | +11,413 | 0.08% | 5,053,761 |
| 2024-05-30 | 2024-05-28 | 6.014 | 904,151 | +1,903 | 0.08% | 5,437,555 |
| 2024-05-29 | 2024-05-27 | 6.046 | 902,248 | -3,805 | 0.08% | 5,454,569 |
| 2024-05-28 | 2024-05-24 | 6.035 | 906,053 | +65,627 | 0.08% | 5,468,046 |
| 2024-05-27 | 2024-05-23 | 5.835 | 840,426 | +155,032 | 0.08% | 4,904,098 |
| 2024-05-24 | 2024-05-22 | 5.919 | 685,394 | +951 | 0.06% | 4,057,097 |
| 2024-05-23 | 2024-05-21 | 5.783 | 684,443 | -949 | 0.06% | 3,957,916 |
| 2024-05-22 | 2024-05-20 | 5.867 | 685,392 | -20,923 | 0.06% | 4,021,054 |
| 2024-05-21 | 2024-05-17 | 5.762 | 706,315 | -115,085 | 0.06% | 4,069,543 |
| 2024-05-20 | 2024-05-16 | 5.678 | 821,400 | +49,459 | 0.08% | 4,663,534 |
| 2024-05-17 | 2024-05-14 | 5.825 | 771,941 | +46,612 | 0.07% | 4,496,354 |
| 2024-05-16 | 2024-05-13 | 5.951 | 725,329 | +19,018 | 0.07% | 4,316,365 |
| 2024-05-14 | 2024-05-10 | 5.762 | 706,311 | -155,032 | 0.06% | 4,069,520 |
| 2024-05-13 | 2024-05-09 | 5.730 | 861,343 | +24,729 | 0.08% | 4,935,592 |
| 2024-05-10 | 2024-05-08 | 5.352 | 836,614 | +22,829 | 0.08% | 4,477,232 |
| 2024-05-09 | 2024-05-07 | 5.152 | 813,785 | +20,924 | 0.07% | 4,192,494 |
| 2024-05-08 | 2024-05-06 | 5.099 | 792,861 | +48,507 | 0.07% | 4,043,016 |
| 2024-05-07 | 2024-05-03 | 4.931 | 744,354 | +38,049 | 0.07% | 3,670,448 |
| 2024-05-06 | 2024-05-02 | 4.889 | 706,305 | -153,083 | 0.06% | 3,453,122 |
| 2024-05-03 | 2024-04-30 | 4.679 | 859,388 | +4,023 | 0.08% | 4,020,832 |
| 2024-05-02 | 2024-04-29 | 4.658 | 855,365 | +956 | 0.08% | 3,984,023 |
| 2024-04-30 | 2024-04-26 | 4.679 | 854,409 | +3 | 0.08% | 3,997,537 |
| 2024-04-29 | 2024-04-25 | 4.553 | 854,406 | -4,756 | 0.08% | 3,889,724 |
| 2024-04-26 | 2024-04-24 | 4.553 | 859,162 | +4,750 | 0.08% | 3,911,376 |
| 2024-04-24 | 2024-04-22 | 4.900 | 854,412 | +14,267 | 0.08% | 4,186,199 |
| 2024-04-15 | 2024-04-11 | 5.246 | 840,145 | -1,902 | 0.08% | 4,407,796 |
| 2024-04-11 | 2024-04-09 | 5.236 | 842,047 | +951 | 0.08% | 4,408,921 |
| 2024-04-09 | 2024-04-05 | 5.446 | 841,096 | -951 | 0.08% | 4,580,807 |
| 2024-04-08 | 2024-04-03 | 5.141 | 842,047 | -7,609 | 0.08% | 4,329,242 |
| 2024-04-05 | 2024-04-02 | 5.215 | 849,656 | +11,419 | 0.08% | 4,430,895 |
| 2024-04-03 | 2024-03-28 | 5.257 | 838,237 | -660,073 | 0.08% | 4,406,599 |
| 2024-04-02 | 2024-03-27 | 5.352 | 1,498,310 | +78,943 | 0.14% | 8,018,370 |
| 2024-03-28 | 2024-03-26 | 5.310 | 1,419,367 | -47,556 | 0.13% | 7,536,206 |
| 2024-03-27 | 2024-03-25 | 5.236 | 1,466,923 | +951 | 0.13% | 7,680,744 |
| 2024-03-26 | 2024-03-22 | 5.078 | 1,465,972 | -951 | 0.13% | 7,444,567 |
| 2024-03-25 | 2024-03-21 | 4.942 | 1,466,923 | -141,716 | 0.13% | 7,248,895 |
| 2024-03-21 | 2024-03-19 | 4.710 | 1,608,639 | -2,853 | 0.15% | 7,577,104 |
| 2024-03-20 | 2024-03-18 | 4.847 | 1,611,492 | -39,947 | 0.15% | 7,810,804 |
| 2024-03-19 | 2024-03-15 | 4.658 | 1,651,439 | -1,903 | 0.15% | 7,691,887 |
| 2024-03-18 | 2024-03-14 | 4.826 | 1,653,342 | -4,755 | 0.15% | 7,978,882 |
| 2024-03-15 | 2024-03-13 | 4.836 | 1,658,097 | -5,707 | 0.15% | 8,019,262 |
| 2024-03-12 | 2024-03-08 | 4.721 | 1,663,804 | +10,462 | 0.15% | 7,854,439 |
| 2024-03-11 | 2024-03-07 | 4.710 | 1,653,342 | +58,970 | 0.15% | 7,787,667 |
| 2024-03-08 | 2024-03-06 | 4.742 | 1,594,372 | -66,578 | 0.14% | 7,560,192 |
| 2024-03-06 | 2024-03-04 | 4.700 | 1,660,950 | -16,169 | 0.15% | 7,806,039 |
| 2024-03-04 | 2024-02-29 | 5.383 | 1,677,119 | -112,232 | 0.15% | 9,028,186 |
| 2024-03-01 | 2024-02-28 | 5.110 | 1,789,351 | -154,081 | 0.16% | 9,143,205 |
| 2024-02-29 | 2024-02-27 | 4.784 | 1,943,432 | -9,511 | 0.18% | 9,297,098 |
| 2024-02-27 | 2024-02-23 | 4.532 | 1,952,943 | -1,902 | 0.18% | 8,849,801 |
| 2024-02-26 | 2024-02-22 | 4.658 | 1,954,845 | +951 | 0.18% | 9,105,058 |
| 2024-02-23 | 2024-02-21 | 4.626 | 1,953,894 | -5,707 | 0.18% | 9,038,999 |
| 2024-02-20 | 2024-02-16 | 4.584 | 1,959,601 | -951 | 0.18% | 8,982,987 |
| 2024-02-19 | 2024-02-15 | 4.321 | 1,960,552 | -3,804 | 0.18% | 8,472,017 |
| 2024-02-15 | 2024-02-09 | 4.311 | 1,964,356 | -951 | 0.18% | 8,467,802 |
| 2024-02-14 | 2024-02-07 | 4.311 | 1,965,307 | +1,902 | 0.18% | 8,471,902 |
| 2024-02-08 | 2024-02-06 | 4.458 | 1,963,405 | +1,902 | 0.18% | 8,752,707 |
| 2024-02-07 | 2024-02-05 | 4.269 | 1,961,503 | +3,804 | 0.18% | 8,373,011 |
| 2024-02-06 | 2024-02-02 | 4.248 | 1,957,699 | -5,706 | 0.18% | 8,315,607 |
| 2024-02-05 | 2024-02-01 | 4.311 | 1,963,405 | +19,022 | 0.18% | 8,463,703 |
| 2024-02-02 | 2024-01-31 | 4.206 | 1,944,383 | +951 | 0.18% | 8,177,272 |
| 2024-02-01 | 2024-01-30 | 4.374 | 1,943,432 | -7,609 | 0.18% | 8,500,204 |
| 2024-01-31 | 2024-01-29 | 4.542 | 1,951,041 | +6,658 | 0.18% | 8,861,695 |
| 2024-01-29 | 2024-01-25 | 4.878 | 1,944,383 | +1,902 | 0.18% | 9,485,636 |
| 2024-01-26 | 2024-01-24 | 5.068 | 1,942,481 | +7,609 | 0.18% | 9,843,974 |
| 2024-01-25 | 2024-01-23 | 5.078 | 1,934,872 | -20,924 | 0.17% | 9,825,757 |
| 2024-01-24 | 2024-01-22 | 5.204 | 1,955,796 | -3,805 | 0.18% | 10,178,772 |
| 2024-01-23 | 2024-01-19 | 5.383 | 1,959,601 | +3,805 | 0.18% | 10,548,829 |
| 2024-01-22 | 2024-01-18 | 5.352 | 1,955,796 | +4,755 | 0.18% | 10,466,657 |
| 2024-01-19 | 2024-01-17 | 5.289 | 1,951,041 | -951 | 0.18% | 10,318,131 |
| 2024-01-17 | 2024-01-15 | 5.352 | 1,951,992 | +951 | 0.18% | 10,446,299 |
| 2024-01-16 | 2024-01-12 | 5.289 | 1,951,041 | +7,609 | 0.18% | 10,318,131 |
| 2024-01-15 | 2024-01-11 | 5.278 | 1,943,432 | +2,854 | 0.18% | 10,257,457 |
| 2024-01-12 | 2024-01-10 | 5.446 | 1,940,578 | -952 | 0.18% | 10,568,845 |
| 2024-01-11 | 2024-01-09 | 5.436 | 1,941,530 | +3,805 | 0.18% | 10,553,616 |
| 2024-01-09 | 2024-01-05 | 5.383 | 1,937,725 | +3,804 | 0.18% | 10,431,067 |
| 2024-01-08 | 2024-01-04 | 5.478 | 1,933,921 | +31,387 | 0.17% | 10,593,589 |
| 2024-01-05 | 2024-01-03 | 5.509 | 1,902,534 | -5,707 | 0.17% | 10,481,667 |
| 2024-01-04 | 2024-01-02 | 5.562 | 1,908,241 | -25,680 | 0.17% | 10,613,425 |
| 2024-01-03 | 2023-12-29 | 5.657 | 1,933,921 | +33,675 | 0.17% | 10,939,253 |
| 2024-01-02 | 2023-12-28 | 5.530 | 1,900,246 | +14,271 | 0.17% | 10,509,020 |
| 2023-12-29 | 2023-12-27 | 5.425 | 1,885,975 | +9,511 | 0.17% | 10,231,806 |
| 2023-12-28 | 2023-12-22 | 5.310 | 1,876,464 | +2,854 | 0.17% | 9,963,187 |
| 2023-12-27 | 2023-12-21 | 5.267 | 1,873,610 | +12,358 | 0.17% | 9,869,237 |
| 2023-12-22 | 2023-12-20 | 5.246 | 1,861,252 | +20,927 | 0.17% | 9,765,003 |
| 2023-12-21 | 2023-12-19 | 5.257 | 1,840,325 | -25,676 | 0.17% | 9,674,559 |
| 2023-12-20 | 2023-12-18 | 5.341 | 1,866,001 | +57,082 | 0.17% | 9,966,490 |
| 2023-12-19 | 2023-12-15 | 5.425 | 1,808,919 | -106,525 | 0.16% | 9,813,761 |
| 2023-12-18 | 2023-12-14 | 5.415 | 1,915,444 | -10,463 | 0.17% | 10,371,542 |
| 2023-12-15 | 2023-12-13 | 5.478 | 1,925,907 | +952 | 0.17% | 10,549,690 |
| 2023-12-14 | 2023-12-12 | 5.457 | 1,924,955 | +7,608 | 0.17% | 10,503,997 |
| 2023-12-13 | 2023-12-11 | 5.352 | 1,917,347 | +7,609 | 0.17% | 10,260,893 |
| 2023-12-12 | 2023-12-08 | 5.383 | 1,909,738 | +4,756 | 0.17% | 10,280,409 |
| 2023-12-11 | 2023-12-07 | 5.352 | 1,904,982 | -3,801 | 0.17% | 10,194,720 |
| 2023-12-08 | 2023-12-06 | 5.530 | 1,908,783 | -2,853 | 0.17% | 10,556,233 |
| 2023-12-07 | 2023-12-05 | 5.593 | 1,911,636 | +12,364 | 0.17% | 10,692,604 |
| 2023-12-06 | 2023-12-04 | 5.467 | 1,899,272 | +7,613 | 0.17% | 10,383,820 |
| 2023-12-05 | 2023-12-01 | 5.625 | 1,891,659 | +19,023 | 0.17% | 10,640,531 |
| 2023-12-04 | 2023-11-30 | 5.593 | 1,872,636 | -37,092 | 0.17% | 10,474,460 |
| 2023-12-01 | 2023-11-29 | 5.678 | 1,909,728 | -19,974 | 0.17% | 10,842,562 |
| 2023-11-30 | 2023-11-28 | 5.940 | 1,929,702 | -9,505 | 0.17% | 11,463,186 |
| 2023-11-29 | 2023-11-27 | 5.793 | 1,939,207 | -951 | 0.18% | 11,234,207 |
| 2023-11-28 | 2023-11-24 | 5.846 | 1,940,158 | -18,071 | 0.18% | 11,341,710 |
| 2023-11-27 | 2023-11-23 | 5.709 | 1,958,229 | +22,826 | 0.18% | 11,179,695 |
| 2023-11-24 | 2023-11-22 | 5.278 | 1,935,403 | +7,615 | 0.17% | 10,215,080 |
| 2023-11-23 | 2023-11-21 | 5.173 | 1,927,788 | +38,048 | 0.17% | 9,972,201 |
| 2023-11-22 | 2023-11-20 | 5.152 | 1,889,740 | -194,979 | 0.17% | 9,735,646 |
| 2023-11-21 | 2023-11-17 | 4.910 | 2,084,719 | +45,653 | 0.19% | 10,236,018 |
| 2023-11-20 | 2023-11-16 | 4.942 | 2,039,066 | +18,077 | 0.18% | 10,076,177 |
| 2023-11-17 | 2023-11-15 | 4.784 | 2,020,989 | +9,517 | 0.18% | 9,668,119 |
| 2023-11-16 | 2023-11-14 | 4.658 | 2,011,472 | +8,566 | 0.18% | 9,368,809 |
| 2023-11-15 | 2023-11-13 | 4.668 | 2,002,906 | +4,761 | 0.18% | 9,349,969 |
| 2023-11-14 | 2023-11-10 | 4.637 | 1,998,145 | +20,928 | 0.18% | 9,264,719 |
| 2023-11-13 | 2023-11-09 | 4.752 | 1,977,217 | +3 | 0.18% | 9,396,355 |
| 2023-11-10 | 2023-11-08 | 4.826 | 1,977,214 | +2,856 | 0.18% | 9,541,859 |
| 2023-11-09 | 2023-11-07 | 4.836 | 1,974,358 | +15,224 | 0.18% | 9,548,835 |
| 2023-11-08 | 2023-11-06 | 4.857 | 1,959,134 | -40,895 | 0.18% | 9,516,402 |
| 2023-11-07 | 2023-11-03 | 4.963 | 2,000,029 | -40,895 | 0.18% | 9,925,330 |
| 2023-11-06 | 2023-11-02 | 4.679 | 2,040,924 | -25,675 | 0.18% | 9,548,903 |
| 2023-11-03 | 2023-11-01 | 5.047 | 2,066,599 | +667 | 0.19% | 10,429,515 |
| 2023-11-02 | 2023-10-31 | 5.183 | 2,065,932 | -47,839 | 0.19% | 10,708,523 |
| 2023-11-01 | 2023-10-30 | 5.310 | 2,113,771 | -32,336 | 0.19% | 11,223,181 |
| 2023-10-31 | 2023-10-27 | 5.204 | 2,146,107 | -32,336 | 0.19% | 11,169,230 |
| 2023-10-30 | 2023-10-26 | 5.141 | 2,178,443 | -13,316 | 0.20% | 11,200,095 |
| 2023-10-27 | 2023-10-25 | 5.015 | 2,191,759 | +77,044 | 0.20% | 10,992,028 |
| 2023-10-26 | 2023-10-24 | 4.742 | 2,114,715 | +763 | 0.19% | 10,027,555 |
| 2023-10-25 | 2023-10-20 | 4.784 | 2,113,952 | +20,913 | 0.19% | 10,112,841 |
| 2023-10-24 | 2023-10-19 | 4.742 | 2,093,039 | +44,697 | 0.19% | 9,924,771 |
| 2023-10-20 | 2023-10-18 | 4.868 | 2,048,342 | +13,311 | 0.19% | 9,971,262 |
| 2023-10-19 | 2023-10-17 | 4.836 | 2,035,031 | -4,755 | 0.18% | 9,842,275 |
| 2023-10-18 | 2023-10-16 | 4.384 | 2,039,786 | -316,726 | 0.18% | 8,943,084 |
| 2023-10-17 | 2023-10-13 | 4.342 | 2,356,512 | +7,609 | 0.21% | 10,232,609 |
| 2023-10-16 | 2023-10-12 | 4.458 | 2,348,903 | +52,304 | 0.21% | 10,471,227 |
| 2023-10-13 | 2023-10-11 | 4.174 | 2,296,599 | -36,150 | 0.21% | 9,586,108 |
| 2023-10-12 | 2023-10-10 | 4.100 | 2,332,749 | +83,689 | 0.21% | 9,565,315 |
| 2023-10-11 | 2023-10-09 | 4.069 | 2,249,060 | +17,123 | 0.20% | 9,151,213 |
| 2023-10-10 | 2023-10-06 | 4.069 | 2,231,937 | +34,233 | 0.20% | 9,081,541 |
| 2023-10-09 | 2023-10-05 | 3.817 | 2,197,704 | +15,215 | 0.20% | 8,387,692 |
| 2023-10-06 | 2023-10-04 | 3.848 | 2,182,489 | +23,786 | 0.20% | 8,398,463 |
| 2023-10-05 | 2023-10-03 | 3.890 | 2,158,703 | -285,338 | 0.20% | 8,397,718 |
| 2023-10-04 | 2023-09-29 | 3.948 | 2,444,041 | +45,653 | 0.22% | 9,648,283 |
| 2023-10-03 | 2023-09-28 | 3.745 | 2,398,388 | +390,744 | 0.22% | 8,981,862 |
| 2023-09-28 | 2023-09-26 | 3.414 | 2,007,644 | -10,310 | 0.18% | 6,854,511 |
| 2023-09-27 | 2023-09-25 | 3.457 | 2,017,954 | -19,683 | 0.19% | 6,975,833 |
| 2023-09-26 | 2023-09-22 | 3.361 | 2,037,637 | -22,494 | 0.19% | 6,848,212 |
| 2023-09-25 | 2023-09-21 | 3.254 | 2,060,131 | +75,918 | 0.19% | 6,704,007 |
| 2023-09-22 | 2023-09-20 | 3.254 | 1,984,213 | -107,785 | 0.18% | 6,456,958 |
| 2023-09-21 | 2023-09-19 | 2.998 | 2,091,998 | -3,749 | 0.19% | 6,272,019 |
| 2023-09-20 | 2023-09-18 | 3.211 | 2,095,747 | -8,435 | 0.19% | 6,730,466 |
| 2023-09-19 | 2023-09-15 | 3.404 | 2,104,182 | +104,036 | 0.19% | 7,161,661 |
| 2023-09-18 | 2023-09-14 | 3.596 | 2,000,146 | -3,749 | 0.18% | 7,191,697 |
| 2023-09-15 | 2023-09-13 | 3.596 | 2,003,895 | +11,247 | 0.18% | 7,205,177 |
| 2023-09-14 | 2023-09-12 | 3.649 | 1,992,648 | +4,686 | 0.18% | 7,271,039 |
| 2023-09-11 | 2023-09-06 | 3.596 | 1,987,962 | +3,749 | 0.18% | 7,147,889 |
| 2023-09-07 | 2023-09-05 | 3.564 | 1,984,213 | -2,093,839 | 0.18% | 7,070,898 |
| 2023-09-06 | 2023-09-04 | 3.606 | 4,078,052 | -456,446 | 0.37% | 14,706,498 |
| 2023-09-05 | 2023-08-31 | 3.425 | 4,534,498 | +2,334,341 | 0.42% | 15,530,093 |
| 2023-09-04 | 2023-08-30 | 3.884 | 2,200,157 | -35,611 | 0.20% | 8,544,661 |
| 2023-08-31 | 2023-08-29 | 3.926 | 2,235,768 | +26,253 | 0.21% | 8,778,380 |
| 2023-08-30 | 2023-08-28 | 3.777 | 2,209,515 | +79,678 | 0.20% | 8,345,263 |
| 2023-08-29 | 2023-08-25 | 3.681 | 2,129,837 | +50,585 | 0.20% | 7,839,805 |
| 2023-08-28 | 2023-08-24 | 3.724 | 2,079,252 | +57,170 | 0.19% | 7,742,342 |
| 2023-08-25 | 2023-08-23 | 3.745 | 2,022,082 | -3,752 | 0.19% | 7,572,612 |
| 2023-08-23 | 2023-08-21 | 3.404 | 2,025,834 | -6,596 | 0.19% | 6,895,001 |
| 2023-08-22 | 2023-08-18 | 3.318 | 2,032,430 | -4,651 | 0.19% | 6,743,972 |
| 2023-08-18 | 2023-08-16 | 3.382 | 2,037,081 | -1,852 | 0.19% | 6,889,812 |
| 2023-08-11 | 2023-08-09 | 3.606 | 2,038,933 | -937 | 0.19% | 7,352,913 |
| 2023-07-24 | 2023-07-20 | 3.681 | 2,039,870 | -937 | 0.19% | 7,508,642 |
| 2023-07-19 | 2023-07-14 | 3.201 | 2,040,807 | +1,863 | 0.19% | 6,532,253 |
| 2023-07-18 | 2023-07-13 | 3.222 | 2,038,944 | +1,863 | 0.19% | 6,569,798 |
| 2023-06-27 | 2023-06-23 | 3.286 | 2,037,081 | -226,755 | 0.19% | 6,694,202 |
| 2023-06-26 | 2023-06-21 | 3.308 | 2,263,836 | +5,624 | 0.21% | 7,487,666 |
| 2023-06-23 | 2023-06-20 | 3.329 | 2,258,212 | +4,686 | 0.21% | 7,517,252 |
| 2023-06-21 | 2023-06-19 | 3.393 | 2,253,526 | +4,686 | 0.21% | 7,645,915 |
| 2023-06-20 | 2023-06-16 | 3.393 | 2,248,840 | +2,812 | 0.21% | 7,630,017 |
| 2023-06-19 | 2023-06-15 | 3.457 | 2,246,028 | +3,749 | 0.21% | 7,764,258 |
| 2023-06-16 | 2023-06-14 | 3.532 | 2,242,279 | +4,686 | 0.21% | 7,918,765 |
| 2023-06-15 | 2023-06-13 | 3.393 | 2,237,593 | +2,812 | 0.21% | 7,591,857 |
| 2023-06-14 | 2023-06-12 | 3.478 | 2,234,781 | +3,749 | 0.21% | 7,773,066 |
| 2023-06-13 | 2023-06-09 | 3.585 | 2,231,032 | +3,749 | 0.20% | 7,998,064 |
| 2023-06-12 | 2023-06-08 | 3.649 | 2,227,283 | +3,749 | 0.20% | 8,127,207 |
| 2023-06-09 | 2023-06-07 | 3.606 | 2,223,534 | +3,749 | 0.20% | 8,018,632 |
| 2023-06-07 | 2023-06-05 | 3.574 | 2,219,785 | +2,812 | 0.20% | 7,934,061 |
| 2023-06-06 | 2023-06-02 | 3.628 | 2,216,973 | +937 | 0.20% | 8,042,279 |
| 2023-06-05 | 2023-06-01 | 3.468 | 2,216,036 | +6,561 | 0.20% | 7,684,223 |
| 2023-06-02 | 2023-05-31 | 3.382 | 2,209,475 | +16,871 | 0.20% | 7,472,883 |
| 2023-06-01 | 2023-05-30 | 3.606 | 2,192,604 | +3,102 | 0.20% | 7,907,090 |
| 2023-05-31 | 2023-05-29 | 3.617 | 2,189,502 | +3,749 | 0.20% | 7,919,264 |
| 2023-05-30 | 2023-05-25 | 3.777 | 2,185,753 | +3,749 | 0.20% | 8,255,515 |
| 2023-05-29 | 2023-05-24 | 3.724 | 2,182,004 | +4,687 | 0.20% | 8,124,951 |
| 2023-05-25 | 2023-05-23 | 3.734 | 2,177,317 | +4,686 | 0.20% | 8,130,729 |
| 2023-05-24 | 2023-05-22 | 3.542 | 2,172,631 | +1,874 | 0.20% | 7,695,979 |
| 2023-05-23 | 2023-05-19 | 4.054 | 2,170,757 | +2,494 | 0.20% | 8,801,052 |
| 2023-05-22 | 2023-05-18 | 4.097 | 2,168,263 | +1,874 | 0.20% | 8,883,477 |
| 2023-05-19 | 2023-05-17 | 3.948 | 2,166,389 | +3,749 | 0.20% | 8,552,202 |
| 2023-05-18 | 2023-05-16 | 4.246 | 2,162,640 | +8,435 | 0.20% | 9,183,476 |
| 2023-05-17 | 2023-05-15 | 3.340 | 2,154,205 | +2,812 | 0.20% | 7,194,012 |
| 2023-05-16 | 2023-05-12 | 3.841 | 2,151,393 | +1,875 | 0.20% | 8,263,462 |
| 2023-05-15 | 2023-05-11 | 3.766 | 2,149,518 | +6,561 | 0.20% | 8,095,722 |
| 2023-05-12 | 2023-05-10 | 3.734 | 2,142,957 | +3,749 | 0.20% | 8,002,419 |
| 2023-05-11 | 2023-05-09 | 3.702 | 2,139,208 | +3,810 | 0.20% | 7,919,947 |
| 2023-05-10 | 2023-05-08 | 3.756 | 2,135,398 | +21,579 | 0.20% | 8,019,759 |
| 2023-05-09 | 2023-05-05 | 3.585 | 2,113,819 | +2,525 | 0.19% | 7,577,865 |
| 2023-05-08 | 2023-05-04 | 3.734 | 2,111,294 | +3,077 | 0.19% | 7,884,180 |
| 2023-05-05 | 2023-05-03 | 3.468 | 2,108,217 | +937 | 0.19% | 7,310,355 |
| 2023-05-04 | 2023-05-02 | 3.308 | 2,107,280 | +938 | 0.19% | 6,969,855 |
| 2023-05-03 | 2023-04-28 | 3.265 | 2,106,342 | +1,874 | 0.19% | 6,876,859 |
| 2023-04-28 | 2023-04-26 | 3.628 | 2,104,468 | -4,686 | 0.19% | 7,634,156 |
| 2023-04-26 | 2023-04-24 | 3.542 | 2,109,154 | -937 | 0.19% | 7,471,128 |
| 2023-04-25 | 2023-04-21 | 3.788 | 2,110,091 | +5,623 | 0.19% | 7,992,255 |
| 2023-04-21 | 2023-04-19 | 3.777 | 2,104,468 | +2,812 | 0.19% | 7,948,504 |
| 2023-04-20 | 2023-04-18 | 3.830 | 2,101,656 | +3,749 | 0.19% | 8,050,000 |
| 2023-04-19 | 2023-04-17 | 3.766 | 2,097,907 | +937 | 0.19% | 7,901,340 |
| 2023-04-18 | 2023-04-14 | 3.660 | 2,096,970 | +937 | 0.19% | 7,674,077 |
| 2023-04-17 | 2023-04-13 | 3.606 | 2,096,033 | +1,875 | 0.19% | 7,558,831 |
| 2023-04-14 | 2023-04-12 | 3.521 | 2,094,158 | +937 | 0.19% | 7,373,322 |
| 2023-04-13 | 2023-04-11 | 3.329 | 2,093,221 | -80,604 | 0.19% | 6,968,021 |
| 2023-04-12 | 2023-04-06 | 3.308 | 2,173,825 | +1,874 | 0.20% | 7,189,953 |
| 2023-04-11 | 2023-04-04 | 3.372 | 2,171,951 | +41,240 | 0.20% | 7,322,795 |
| 2023-04-06 | 2023-04-03 | 3.500 | 2,130,711 | +15,933 | 0.20% | 7,456,554 |
| 2023-04-04 | 2023-03-31 | 3.425 | 2,114,778 | +12,185 | 0.19% | 7,242,852 |
| 2023-04-03 | 2023-03-30 | 3.884 | 2,102,593 | +6,034 | 0.19% | 8,165,756 |
| 2023-03-31 | 2023-03-29 | 3.884 | 2,096,559 | +14,874 | 0.19% | 8,142,322 |
| 2023-03-30 | 2023-03-28 | 3.777 | 2,081,685 | +1,409 | 0.19% | 7,862,453 |
| 2023-03-29 | 2023-03-27 | 3.734 | 2,080,276 | +13,410 | 0.19% | 7,768,350 |
| 2023-03-27 | 2023-03-23 | 3.574 | 2,066,866 | +503 | 0.19% | 7,387,490 |
| 2023-03-24 | 2023-03-22 | 3.670 | 2,066,363 | -146,212 | 0.19% | 7,584,114 |
| 2023-03-23 | 2023-03-21 | 3.628 | 2,212,575 | +119,354 | 0.20% | 8,026,325 |
| 2023-03-22 | 2023-03-20 | 3.585 | 2,093,221 | +937 | 0.19% | 7,504,023 |
| 2023-03-21 | 2023-03-17 | 3.809 | 2,092,284 | +1,875 | 0.19% | 7,969,456 |
| 2023-03-20 | 2023-03-16 | 3.628 | 2,090,409 | -619 | 0.19% | 7,583,156 |
| 2023-03-17 | 2023-03-15 | 3.628 | 2,091,028 | +1,875 | 0.19% | 7,585,401 |
| 2023-03-14 | 2023-03-10 | 3.766 | 2,089,153 | +3,749 | 0.19% | 7,868,370 |
| 2023-03-13 | 2023-03-09 | 3.948 | 2,085,404 | +23,431 | 0.19% | 8,232,500 |
| 2023-03-07 | 2023-03-03 | 4.225 | 2,061,973 | +4,687 | 0.19% | 8,712,002 |
| 2023-03-06 | 2023-03-02 | 4.321 | 2,057,286 | +3,749 | 0.19% | 8,889,749 |
| 2023-03-03 | 2023-03-01 | 4.406 | 2,053,537 | +4,686 | 0.19% | 9,048,829 |
| 2023-03-02 | 2023-02-28 | 4.321 | 2,048,851 | +2,812 | 0.19% | 8,853,300 |
| 2023-03-01 | 2023-02-27 | 4.470 | 2,046,039 | -937 | 0.19% | 9,146,769 |
| 2023-02-28 | 2023-02-24 | 4.524 | 2,046,976 | -583 | 0.19% | 9,260,158 |
| 2023-02-27 | 2023-02-23 | 4.588 | 2,047,559 | +5,623 | 0.19% | 9,393,873 |
| 2023-02-24 | 2023-02-22 | 4.695 | 2,041,936 | +4,686 | 0.19% | 9,585,938 |
| 2023-02-08 | 2023-02-06 | 4.599 | 2,037,250 | -2,811 | 0.19% | 9,368,313 |
| 2023-02-06 | 2023-02-02 | 4.481 | 2,040,061 | -938 | 0.19% | 9,141,811 |
| 2023-02-03 | 2023-02-01 | 4.567 | 2,040,999 | -14,058 | 0.19% | 9,320,224 |
| 2023-02-02 | 2023-01-31 | 4.556 | 2,055,057 | +3,749 | 0.19% | 9,362,494 |
| 2023-02-01 | 2023-01-30 | 4.556 | 2,051,308 | +2,811 | 0.19% | 9,345,414 |
| 2023-01-31 | 2023-01-27 | 4.833 | 2,048,497 | +2,812 | 0.19% | 9,900,869 |
| 2023-01-30 | 2023-01-26 | 4.727 | 2,045,685 | -9,372 | 0.19% | 9,669,016 |
| 2023-01-27 | 2023-01-20 | 4.588 | 2,055,057 | +16,252 | 0.19% | 9,428,273 |
| 2023-01-26 | 2023-01-19 | 4.567 | 2,038,805 | -1,875 | 0.19% | 9,310,205 |
| 2023-01-20 | 2023-01-18 | 4.897 | 2,040,680 | +937 | 0.19% | 9,993,725 |
| 2023-01-18 | 2023-01-16 | 4.961 | 2,039,743 | +1,875 | 0.19% | 10,119,713 |
| 2023-01-16 | 2023-01-12 | 5.100 | 2,037,868 | +937 | 0.19% | 10,393,067 |
| 2023-01-12 | 2023-01-10 | 5.015 | 2,036,931 | -5,623 | 0.19% | 10,214,426 |
| 2023-01-11 | 2023-01-09 | 5.079 | 2,042,554 | +4,686 | 0.19% | 10,373,380 |
| 2023-01-10 | 2023-01-06 | 5.271 | 2,037,868 | -13,122 | 0.19% | 10,740,953 |
| 2023-01-09 | 2023-01-05 | 5.175 | 2,050,990 | +6,252 | 0.19% | 10,613,169 |
| 2023-01-06 | 2023-01-04 | 5.057 | 2,044,738 | +3,749 | 0.19% | 10,340,840 |
| 2023-01-05 | 2023-01-03 | 5.207 | 2,040,989 | -937 | 0.19% | 10,626,746 |
| 2023-01-04 | 2022-12-30 | 5.153 | 2,041,926 | -9,373 | 0.19% | 10,522,694 |
| 2023-01-03 | 2022-12-29 | 5.004 | 2,051,299 | +937 | 0.19% | 10,264,590 |
| 2022-12-30 | 2022-12-28 | 5.228 | 2,050,362 | -937 | 0.19% | 10,719,300 |
| 2022-12-29 | 2022-12-23 | 5.228 | 2,051,299 | -14,059 | 0.19% | 10,724,199 |
| 2022-12-28 | 2022-12-22 | 5.313 | 2,065,358 | -657,019 | 0.19% | 10,973,988 |
| 2022-12-23 | 2022-12-21 | 5.228 | 2,722,377 | -254,935 | 0.25% | 14,232,597 |
| 2022-12-22 | 2022-12-20 | 5.132 | 2,977,312 | +464,262 | 0.27% | 15,279,503 |
| 2022-12-21 | 2022-12-19 | 5.121 | 2,513,050 | +14,059 | 0.23% | 12,870,107 |
| 2022-12-20 | 2022-12-16 | 5.121 | 2,498,991 | +2,812 | 0.23% | 12,798,107 |
| 2022-12-19 | 2022-12-15 | 5.036 | 2,496,179 | +1,875 | 0.23% | 12,570,644 |
| 2022-12-16 | 2022-12-14 | 5.111 | 2,494,304 | +4,686 | 0.23% | 12,747,490 |
| 2022-12-14 | 2022-12-12 | 5.292 | 2,489,618 | +1,874 | 0.23% | 13,175,108 |
| 2022-12-13 | 2022-12-09 | 5.281 | 2,487,744 | +12,185 | 0.23% | 13,138,648 |
| 2022-12-12 | 2022-12-08 | 5.324 | 2,475,559 | +8,435 | 0.23% | 13,179,946 |
| 2022-12-09 | 2022-12-07 | 5.388 | 2,467,124 | +36,553 | 0.23% | 13,292,974 |
| 2022-12-08 | 2022-12-06 | 5.249 | 2,430,571 | +8,436 | 0.22% | 12,758,899 |
| 2022-12-07 | 2022-12-05 | 5.505 | 2,422,135 | +2,811 | 0.22% | 13,334,841 |
| 2022-12-06 | 2022-12-02 | 5.537 | 2,419,324 | +5,624 | 0.22% | 13,396,804 |
| 2022-12-05 | 2022-12-01 | 5.463 | 2,413,700 | -50,674 | 0.22% | 13,185,392 |
| 2022-12-02 | 2022-11-30 | 5.719 | 2,464,374 | -1,299,980 | 0.23% | 14,093,252 |
| 2022-12-01 | 2022-11-29 | 4.983 | 3,764,354 | +1,271,800 | 0.35% | 18,756,299 |
| 2022-11-30 | 2022-11-28 | 4.801 | 2,492,554 | -74,043 | 0.23% | 11,967,320 |
| 2022-11-29 | 2022-11-25 | 4.759 | 2,566,597 | -122,781 | 0.24% | 12,213,281 |
| 2022-11-28 | 2022-11-24 | 4.780 | 2,689,378 | -36,553 | 0.25% | 12,854,928 |
| 2022-11-25 | 2022-11-23 | 4.823 | 2,725,931 | -14,059 | 0.25% | 13,145,984 |
| 2022-11-24 | 2022-11-22 | 5.004 | 2,739,990 | -7,498 | 0.25% | 13,710,763 |
| 2022-11-23 | 2022-11-21 | 4.908 | 2,747,488 | -41,240 | 0.25% | 13,484,456 |
| 2022-11-22 | 2022-11-18 | 4.780 | 2,788,728 | -28,118 | 0.26% | 13,329,810 |
| 2022-11-21 | 2022-11-17 | 4.321 | 2,816,846 | -41,239 | 0.26% | 12,171,887 |
| 2022-11-18 | 2022-11-16 | 4.364 | 2,858,085 | -43,114 | 0.26% | 12,472,062 |
| 2022-11-17 | 2022-11-15 | 4.268 | 2,901,199 | -79,667 | 0.27% | 12,381,615 |
| 2022-11-16 | 2022-11-14 | 4.129 | 2,980,866 | -102,162 | 0.27% | 12,308,162 |
| 2022-11-15 | 2022-11-11 | 3.318 | 3,083,028 | +7,498 | 0.28% | 10,230,048 |
| 2022-11-14 | 2022-11-10 | 2.689 | 3,075,530 | -11,247 | 0.28% | 8,269,139 |
| 2022-11-11 | 2022-11-09 | 2.721 | 3,086,777 | +7,498 | 0.28% | 8,398,181 |
| 2022-11-09 | 2022-11-07 | 2.582 | 3,079,279 | -9,372 | 0.28% | 7,950,679 |
| 2022-11-08 | 2022-11-04 | 2.550 | 3,088,651 | -155,585 | 0.28% | 7,876,015 |
| 2022-11-07 | 2022-11-03 | 2.347 | 3,244,236 | -13,122 | 0.30% | 7,615,088 |
| 2022-11-04 | 2022-11-02 | 2.422 | 3,257,358 | -6,561 | 0.30% | 7,889,167 |
| 2022-11-01 | 2022-10-28 | 2.433 | 3,263,919 | -11,247 | 0.30% | 7,939,881 |
| 2022-10-31 | 2022-10-27 | 2.678 | 3,275,166 | -7,498 | 0.30% | 8,770,954 |
| 2022-10-28 | 2022-10-26 | 2.369 | 3,282,664 | -11,247 | 0.30% | 7,775,337 |
| 2022-10-27 | 2022-10-25 | 2.283 | 3,293,911 | -37,491 | 0.30% | 7,520,824 |
| 2022-10-26 | 2022-10-24 | 2.241 | 3,331,402 | -11,247 | 0.31% | 7,464,249 |
| 2022-10-25 | 2022-10-21 | 2.582 | 3,342,649 | -30,929 | 0.31% | 8,630,698 |
| 2022-10-24 | 2022-10-20 | 2.561 | 3,373,578 | +11,247 | 0.31% | 8,638,569 |
| 2022-10-21 | 2022-10-19 | 2.774 | 3,362,331 | -1,875 | 0.31% | 9,327,250 |
| 2022-10-20 | 2022-10-18 | 2.838 | 3,364,206 | +226,817 | 0.31% | 9,547,815 |
| 2022-10-19 | 2022-10-17 | 2.827 | 3,137,389 | -1,874 | 0.29% | 8,870,621 |
| 2022-10-18 | 2022-10-14 | 2.945 | 3,139,263 | -19,683 | 0.29% | 9,244,354 |
| 2022-10-12 | 2022-10-10 | 3.318 | 3,158,946 | -6,561 | 0.29% | 10,481,957 |
| 2022-10-10 | 2022-10-06 | 3.585 | 3,165,507 | +5,624 | 0.29% | 11,348,079 |
| 2022-09-22 | 2022-09-20 | 4.428 | 3,159,883 | -149,962 | 0.29% | 13,991,327 |
| 2022-09-20 | 2022-09-16 | 4.887 | 3,309,845 | +19,719 | 0.30% | 16,173,832 |
| 2022-09-19 | 2022-09-15 | 4.812 | 3,290,126 | +2,986 | 0.30% | 15,831,748 |
| 2022-09-16 | 2022-09-14 | 4.887 | 3,287,140 | +570 | 0.30% | 16,062,882 |
| 2022-09-15 | 2022-09-13 | 4.951 | 3,286,570 | +2,223 | 0.30% | 16,270,491 |
| 2022-09-14 | 2022-09-09 | 5.025 | 3,284,347 | +11,937 | 0.30% | 16,504,780 |
| 2022-09-09 | 2022-09-07 | 4.748 | 3,272,410 | +471 | 0.30% | 15,537,013 |
| 2022-09-08 | 2022-09-06 | 4.908 | 3,271,939 | +575 | 0.30% | 16,058,421 |
| 2022-09-07 | 2022-09-05 | 4.983 | 3,271,364 | +14,086 | 0.30% | 16,299,923 |
| 2022-09-06 | 2022-09-02 | 5.153 | 3,257,278 | +5,544 | 0.30% | 16,785,789 |
| 2022-09-05 | 2022-09-01 | 5.217 | 3,251,734 | +182,765 | 0.30% | 16,965,383 |
| 2022-09-02 | 2022-08-31 | 5.335 | 3,068,969 | -256,809 | 0.28% | 16,372,021 |
| 2022-09-01 | 2022-08-30 | 5.335 | 3,325,778 | -2,812 | 0.31% | 17,742,020 |
| 2022-08-26 | 2022-08-24 | 5.335 | 3,328,590 | -9,372 | 0.31% | 17,757,021 |
| 2022-08-24 | 2022-08-22 | 5.335 | 3,337,962 | -7,498 | 0.31% | 17,807,018 |
| 2022-08-23 | 2022-08-19 | 5.452 | 3,345,460 | -4,687 | 0.31% | 18,239,652 |
| 2022-08-22 | 2022-08-18 | 5.388 | 3,350,147 | -4,686 | 0.31% | 18,050,741 |
| 2022-08-19 | 2022-08-17 | 5.239 | 3,354,833 | -8,435 | 0.31% | 17,574,873 |
| 2022-08-18 | 2022-08-16 | 5.345 | 3,363,268 | -28,118 | 0.31% | 17,977,902 |
| 2022-08-16 | 2022-08-12 | 5.708 | 3,391,386 | +937 | 0.31% | 19,358,460 |
| 2022-08-15 | 2022-08-11 | 5.548 | 3,390,449 | +6,561 | 0.31% | 18,810,501 |
| 2022-08-12 | 2022-08-10 | 5.527 | 3,383,888 | +9,372 | 0.31% | 18,701,892 |
| 2022-08-11 | 2022-08-09 | 5.516 | 3,374,516 | +4,687 | 0.31% | 18,614,091 |
| 2022-08-10 | 2022-08-08 | 5.516 | 3,369,829 | +36,213 | 0.31% | 18,588,237 |
| 2022-08-08 | 2022-08-04 | 5.495 | 3,333,616 | +691 | 0.31% | 18,317,348 |
| 2022-08-05 | 2022-08-03 | 5.399 | 3,332,925 | -113,760 | 0.31% | 17,993,509 |
| 2022-08-04 | 2022-08-02 | 5.441 | 3,446,685 | +64,584 | 0.32% | 18,754,763 |
| 2022-08-03 | 2022-08-01 | 5.441 | 3,382,101 | +26,493 | 0.31% | 18,403,336 |
| 2022-08-02 | 2022-07-29 | 5.367 | 3,355,608 | +1,498 | 0.31% | 18,008,561 |
| 2022-08-01 | 2022-07-28 | 5.431 | 3,354,110 | +10,047 | 0.31% | 18,215,239 |
| 2022-07-29 | 2022-07-27 | 5.420 | 3,344,063 | +10,984 | 0.31% | 18,124,998 |
| 2022-07-28 | 2022-07-26 | 5.388 | 3,333,079 | +65 | 0.31% | 17,958,778 |
| 2022-07-27 | 2022-07-25 | 5.484 | 3,333,014 | -262 | 0.31% | 18,278,479 |
| 2022-07-25 | 2022-07-21 | 5.345 | 3,333,276 | +5 | 0.31% | 17,817,583 |
| 2022-07-20 | 2022-07-18 | 5.420 | 3,333,271 | -992 | 0.31% | 18,066,505 |
| 2022-07-19 | 2022-07-15 | 5.121 | 3,334,263 | +992 | 0.31% | 17,075,793 |
| 2022-07-14 | 2022-07-12 | 5.121 | 3,333,271 | +318 | 0.31% | 17,070,713 |
| 2022-07-07 | 2022-07-05 | 5.292 | 3,332,953 | +786,362 | 0.31% | 17,638,054 |
| 2022-07-06 | 2022-07-04 | 5.271 | 2,546,591 | +3,749 | 0.23% | 13,422,269 |
| 2022-07-04 | 2022-06-29 | 5.303 | 2,542,842 | -92,789 | 0.23% | 13,483,901 |
| 2022-06-30 | 2022-06-28 | 5.580 | 2,635,631 | -697,322 | 0.24% | 14,707,068 |
| 2022-06-29 | 2022-06-27 | 5.580 | 3,332,953 | -29,992 | 0.31% | 18,598,190 |
| 2022-06-28 | 2022-06-24 | 5.665 | 3,362,945 | -100,287 | 0.31% | 19,052,593 |
| 2022-06-27 | 2022-06-23 | 5.463 | 3,463,232 | +4,686 | 0.32% | 18,918,702 |
| 2022-06-24 | 2022-06-22 | 5.441 | 3,458,546 | +2,812 | 0.32% | 18,819,303 |
| 2022-06-23 | 2022-06-21 | 5.548 | 3,455,734 | -94,663 | 0.32% | 19,172,708 |
| 2022-06-17 | 2022-06-15 | 5.527 | 3,550,397 | +679,514 | 0.33% | 19,622,145 |
| 2022-06-13 | 2022-06-09 | 5.644 | 2,870,883 | -5,624 | 0.26% | 16,203,580 |
| 2022-06-10 | 2022-06-08 | 5.761 | 2,876,507 | -900,707 | 0.26% | 16,572,919 |
| 2022-06-09 | 2022-06-07 | 5.964 | 3,777,214 | -39,365 | 0.35% | 22,528,029 |
| 2022-06-07 | 2022-06-02 | 6.040 | 3,816,579 | -212,758 | 0.35% | 23,052,060 |
| 2022-06-06 | 2022-06-01 | 6.062 | 4,029,337 | +316,663 | 0.37% | 24,425,132 |
| 2022-06-02 | 2022-05-31 | 6.237 | 3,712,674 | +10,071 | 0.35% | 23,154,386 |
| 2022-06-01 | 2022-05-30 | 5.996 | 3,702,603 | +25,636 | 0.35% | 22,201,885 |
| 2022-05-31 | 2022-05-27 | 5.953 | 3,676,967 | +5,493 | 0.35% | 21,887,522 |
| 2022-05-30 | 2022-05-26 | 5.898 | 3,671,474 | +10,072 | 0.34% | 21,654,321 |
| 2022-05-27 | 2022-05-25 | 5.985 | 3,661,402 | +19,226 | 0.34% | 21,914,841 |
| 2022-05-26 | 2022-05-24 | 5.942 | 3,642,176 | +17,396 | 0.34% | 21,640,644 |
| 2022-05-25 | 2022-05-23 | 6.127 | 3,624,780 | +27,467 | 0.34% | 22,210,323 |
| 2022-05-24 | 2022-05-20 | 6.258 | 3,597,313 | -33,876 | 0.34% | 22,513,510 |
| 2022-05-23 | 2022-05-19 | 6.313 | 3,631,189 | +34,494 | 0.34% | 22,923,823 |
| 2022-05-20 | 2022-05-18 | 6.422 | 3,596,695 | -76,907 | 0.34% | 23,098,899 |
| 2022-05-19 | 2022-05-17 | 6.258 | 3,673,602 | +40,285 | 0.35% | 22,990,958 |
| 2022-05-18 | 2022-05-16 | 5.942 | 3,633,317 | +8,240 | 0.34% | 21,588,007 |
| 2022-05-17 | 2022-05-13 | 5.865 | 3,625,077 | +28,382 | 0.34% | 21,261,890 |
| 2022-04-27 | 2022-04-25 | 5.953 | 3,596,695 | -37,538 | 0.34% | 21,409,694 |
| 2022-04-19 | 2022-04-13 | 5.756 | 3,634,233 | -23,805 | 0.34% | 20,918,654 |
| 2022-04-12 | 2022-04-08 | 5.472 | 3,658,038 | -41,200 | 0.34% | 20,016,876 |
| 2022-04-11 | 2022-04-07 | 5.330 | 3,699,238 | -2,747 | 0.35% | 19,717,073 |
| 2022-04-07 | 2022-04-04 | 5.297 | 3,701,985 | -2,013 | 0.35% | 19,610,413 |
| 2022-04-06 | 2022-04-01 | 5.057 | 3,703,998 | +896,522 | 0.35% | 18,731,048 |
| 2022-04-04 | 2022-03-31 | 5.854 | 2,807,476 | -918,313 | 0.26% | 16,435,813 |
| 2022-04-01 | 2022-03-30 | 6.018 | 3,725,789 | +939,371 | 0.35% | 22,422,302 |
| 2022-03-31 | 2022-03-29 | 5.570 | 2,786,418 | -956,766 | 0.26% | 15,521,254 |
| 2022-03-30 | 2022-03-28 | 6.018 | 3,743,184 | -168,475 | 0.35% | 22,526,988 |
| 2022-03-29 | 2022-03-25 | 6.422 | 3,911,659 | +164,802 | 0.37% | 25,121,679 |
| 2022-03-28 | 2022-03-24 | 6.608 | 3,746,857 | -144,659 | 0.35% | 24,758,985 |
| 2022-03-25 | 2022-03-23 | 5.450 | 3,891,516 | +32,045 | 0.36% | 21,209,465 |
| 2022-03-24 | 2022-03-22 | 5.363 | 3,859,471 | +51,071 | 0.36% | 20,697,583 |
| 2022-03-23 | 2022-03-21 | 5.297 | 3,808,400 | +2,952 | 0.36% | 20,174,122 |
| 2022-03-22 | 2022-03-18 | 5.221 | 3,805,448 | +34,790 | 0.36% | 19,867,537 |
| 2022-03-21 | 2022-03-17 | 5.308 | 3,770,658 | +7 | 0.35% | 20,015,377 |
| 2022-03-18 | 2022-03-16 | 4.991 | 3,770,651 | -59,681 | 0.35% | 18,821,008 |
| 2022-03-17 | 2022-03-15 | 4.303 | 3,830,332 | +13,734 | 0.36% | 16,483,256 |
| 2022-03-16 | 2022-03-14 | 4.391 | 3,816,598 | -11,903 | 0.36% | 16,757,639 |
| 2022-03-15 | 2022-03-11 | 4.806 | 3,828,501 | -21,058 | 0.36% | 18,398,897 |
| 2022-03-14 | 2022-03-10 | 4.871 | 3,849,559 | +22,890 | 0.36% | 18,752,371 |
| 2022-03-11 | 2022-03-09 | 5.112 | 3,826,669 | +22,706 | 0.36% | 19,560,372 |
| 2022-03-10 | 2022-03-08 | 4.970 | 3,803,963 | +2,746 | 0.36% | 18,904,188 |
| 2022-03-09 | 2022-03-07 | 5.035 | 3,801,217 | +21,241 | 0.36% | 19,139,648 |
| 2022-03-08 | 2022-03-04 | 5.548 | 3,779,976 | +54,019 | 0.35% | 20,973,123 |
| 2022-03-04 | 2022-03-02 | 5.876 | 3,725,957 | +10,987 | 0.35% | 21,894,270 |
| 2022-03-03 | 2022-03-01 | 6.160 | 3,714,970 | -10,072 | 0.35% | 22,884,676 |
| 2022-03-02 | 2022-02-28 | 5.920 | 3,725,042 | -7,324 | 0.35% | 22,051,636 |
| 2022-03-01 | 2022-02-25 | 5.778 | 3,732,366 | +6,409 | 0.35% | 21,565,039 |
| 2022-02-28 | 2022-02-24 | 5.745 | 3,725,957 | +11,902 | 0.35% | 21,405,922 |
| 2022-02-25 | 2022-02-23 | 5.974 | 3,714,055 | +32,961 | 0.35% | 22,189,423 |
| 2022-02-24 | 2022-02-22 | 5.931 | 3,681,094 | +43,947 | 0.35% | 21,831,677 |
| 2022-02-23 | 2022-02-21 | 6.182 | 3,637,147 | +4,578 | 0.34% | 22,484,728 |
| 2022-02-22 | 2022-02-18 | 6.226 | 3,632,569 | +85,177 | 0.34% | 22,615,130 |
| 2022-02-21 | 2022-02-17 | 6.466 | 3,547,392 | +24,720 | 0.33% | 22,937,244 |
| 2022-02-18 | 2022-02-16 | 6.630 | 3,522,672 | -146,491 | 0.33% | 23,354,536 |
| 2022-02-17 | 2022-02-15 | 6.455 | 3,669,163 | +30 | 0.34% | 23,684,534 |
| 2022-02-16 | 2022-02-14 | 6.663 | 3,669,133 | -257 | 0.34% | 24,445,765 |
| 2022-02-14 | 2022-02-10 | 7.296 | 3,669,390 | -1,831 | 0.34% | 26,771,992 |
| 2022-02-11 | 2022-02-09 | 7.209 | 3,671,221 | -46,694 | 0.34% | 26,464,568 |
| 2022-02-10 | 2022-02-08 | 6.990 | 3,717,915 | -68,323 | 0.35% | 25,989,013 |
| 2022-02-09 | 2022-02-07 | 7.318 | 3,786,238 | +32,960 | 0.35% | 27,707,227 |
| 2022-02-08 | 2022-02-04 | 7.285 | 3,753,278 | +69,583 | 0.35% | 27,343,048 |
| 2022-02-07 | 2022-01-31 | 7.362 | 3,683,695 | -15,564 | 0.35% | 27,117,766 |
| 2022-02-04 | 2022-01-27 | 7.482 | 3,699,259 | -12,818 | 0.35% | 27,676,786 |
| 2022-01-28 | 2022-01-26 | 7.372 | 3,712,077 | +25,636 | 0.35% | 27,367,246 |
| 2022-01-25 | 2022-01-21 | 8.880 | 3,686,441 | -31,130 | 0.35% | 32,734,686 |
| 2022-01-24 | 2022-01-20 | 9.229 | 3,717,571 | -6,408 | 0.35% | 34,310,444 |
| 2022-01-20 | 2022-01-18 | 9.229 | 3,723,979 | +15,564 | 0.35% | 34,369,585 |
| 2022-01-18 | 2022-01-14 | 9.513 | 3,708,415 | +1,831 | 0.35% | 35,279,046 |
| 2022-01-14 | 2022-01-12 | 9.885 | 3,706,584 | -31,129 | 0.35% | 36,638,086 |
| 2022-01-13 | 2022-01-11 | 9.306 | 3,737,713 | +4,578 | 0.35% | 34,782,108 |
| 2022-01-12 | 2022-01-10 | 9.699 | 3,733,135 | +10,071 | 0.35% | 36,207,373 |
| 2022-01-11 | 2022-01-07 | 9.972 | 3,723,064 | +6,409 | 0.35% | 37,126,297 |
| 2022-01-10 | 2022-01-06 | 9.885 | 3,716,655 | -61,914 | 0.35% | 36,737,634 |
| 2022-01-07 | 2022-01-05 | 10.125 | 3,778,569 | +3,662 | 0.35% | 38,257,575 |
| 2022-01-06 | 2022-01-04 | 10.147 | 3,774,907 | +20,143 | 0.35% | 38,302,959 |
| 2022-01-05 | 2022-01-03 | 10.289 | 3,754,764 | +7,324 | 0.35% | 38,631,707 |
| 2022-01-04 | 2021-12-31 | 10.343 | 3,747,440 | +8,240 | 0.35% | 38,761,004 |
| 2022-01-03 | 2021-12-29 | 10.212 | 3,739,200 | -886 | 0.35% | 38,185,691 |
| 2021-12-30 | 2021-12-28 | 10.158 | 3,740,086 | -71,414 | 0.35% | 37,990,489 |
| 2021-12-29 | 2021-12-24 | 10.081 | 3,811,500 | +103,459 | 0.36% | 38,424,478 |
| 2021-12-22 | 2021-12-20 | 9.841 | 3,708,041 | -177,620 | 0.35% | 36,490,488 |
| 2021-12-21 | 2021-12-17 | 10.496 | 3,885,661 | +178,535 | 0.36% | 40,784,829 |
| 2021-12-20 | 2021-12-16 | 10.922 | 3,707,126 | -25,636 | 0.35% | 40,489,993 |
| 2021-12-17 | 2021-12-15 | 10.747 | 3,732,762 | +19,227 | 0.35% | 40,117,674 |
| 2021-12-16 | 2021-12-14 | 10.988 | 3,713,535 | -915 | 0.35% | 40,803,353 |
| 2021-12-14 | 2021-12-10 | 11.512 | 3,714,450 | -34,762 | 0.35% | 42,760,766 |
| 2021-12-13 | 2021-12-09 | 11.534 | 3,749,212 | +5,837 | 0.35% | 43,242,846 |
| 2021-12-10 | 2021-12-08 | 11.359 | 3,743,375 | -23,805 | 0.35% | 42,521,348 |
| 2021-12-09 | 2021-12-07 | 11.206 | 3,767,180 | +3,663 | 0.35% | 42,215,709 |
| 2021-12-08 | 2021-12-06 | 11.468 | 3,763,517 | +915 | 0.35% | 43,161,202 |
| 2021-12-07 | 2021-12-03 | 11.730 | 3,762,602 | +11,903 | 0.35% | 44,137,011 |
| 2021-12-06 | 2021-12-02 | 11.403 | 3,750,699 | -29,298 | 0.35% | 42,768,406 |
| 2021-12-03 | 2021-12-01 | 11.403 | 3,779,997 | +3,691 | 0.35% | 43,102,485 |
| 2021-12-02 | 2021-11-30 | 11.840 | 3,776,306 | -1,831 | 0.35% | 44,710,221 |
| 2021-11-30 | 2021-11-26 | 11.730 | 3,778,137 | -3,662 | 0.35% | 44,319,243 |
| 2021-11-29 | 2021-11-25 | 12.036 | 3,781,799 | -6,409 | 0.35% | 45,518,756 |
| 2021-11-26 | 2021-11-24 | 11.862 | 3,788,208 | -170,296 | 0.36% | 44,933,887 |
| 2021-11-25 | 2021-11-23 | 11.905 | 3,958,504 | +215,158 | 0.37% | 47,126,798 |
| 2021-11-23 | 2021-11-19 | 12.102 | 3,743,346 | -94,303 | 0.35% | 45,301,239 |
| 2021-11-19 | 2021-11-17 | 12.364 | 3,837,649 | +94,303 | 0.36% | 47,448,450 |
| 2021-11-16 | 2021-11-12 | 12.320 | 3,743,346 | -69,583 | 0.35% | 46,118,951 |
| 2021-11-12 | 2021-11-10 | 11.184 | 3,812,929 | +55,968 | 0.36% | 42,645,089 |
| 2021-11-11 | 2021-11-09 | 10.846 | 3,756,961 | -26,549 | 0.35% | 40,747,061 |
| 2021-11-10 | 2021-11-08 | 11.053 | 3,783,510 | -10,061 | 0.35% | 41,820,166 |
| 2021-11-09 | 2021-11-05 | 11.381 | 3,793,571 | -8,239 | 0.36% | 43,174,398 |
| 2021-11-08 | 2021-11-04 | 11.206 | 3,801,810 | +11,933 | 0.36% | 42,603,779 |
| 2021-11-05 | 2021-11-03 | 11.075 | 3,789,877 | +9,178 | 0.36% | 41,973,330 |
| 2021-11-04 | 2021-11-02 | 11.381 | 3,780,699 | +144,680 | 0.35% | 43,027,902 |
| 2021-11-03 | 2021-11-01 | 11.796 | 3,636,019 | -1,327 | 0.34% | 42,890,415 |
| 2021-11-02 | 2021-10-29 | 12.036 | 3,637,346 | -915 | 0.34% | 43,780,081 |
| 2021-11-01 | 2021-10-28 | 11.971 | 3,638,261 | -18,312 | 0.34% | 43,552,667 |
| 2021-10-29 | 2021-10-27 | 11.752 | 3,656,573 | +2,747 | 0.34% | 42,973,118 |
| 2021-10-28 | 2021-10-26 | 11.840 | 3,653,826 | -9,156 | 0.34% | 43,260,098 |
| 2021-10-27 | 2021-10-25 | 11.949 | 3,662,982 | -51,271 | 0.34% | 43,768,580 |
| 2021-10-26 | 2021-10-22 | 12.124 | 3,714,253 | +85,147 | 0.35% | 45,030,297 |
| 2021-10-25 | 2021-10-21 | 11.993 | 3,629,106 | -8,496 | 0.34% | 43,522,351 |
| 2021-10-22 | 2021-10-20 | 12.145 | 3,637,602 | -3,663 | 0.34% | 44,180,469 |
| 2021-10-21 | 2021-10-19 | 11.599 | 3,641,265 | +23,805 | 0.34% | 42,236,425 |
| 2021-10-20 | 2021-10-18 | 11.599 | 3,617,460 | +32,961 | 0.34% | 41,960,302 |
| 2021-10-19 | 2021-10-15 | 11.534 | 3,584,499 | +38,453 | 0.34% | 41,343,071 |
| 2021-10-18 | 2021-10-12 | 11.556 | 3,546,046 | +30 | 0.33% | 40,977,021 |
| 2021-10-15 | 2021-10-11 | 11.359 | 3,546,016 | -4,578 | 0.33% | 40,279,529 |
| 2021-10-12 | 2021-10-08 | 11.359 | 3,550,594 | -916 | 0.33% | 40,331,531 |
| 2021-10-11 | 2021-10-07 | 11.315 | 3,551,510 | +916 | 0.33% | 40,186,774 |
| 2021-10-08 | 2021-10-06 | 10.562 | 3,550,594 | -24,720 | 0.33% | 37,500,568 |
| 2021-10-07 | 2021-10-05 | 10.922 | 3,575,314 | +1,831 | 0.34% | 39,050,315 |
| 2021-10-06 | 2021-10-04 | 11.381 | 3,573,483 | +37,567 | 0.34% | 40,669,590 |
| 2021-10-05 | 2021-09-30 | 12.145 | 3,535,916 | -16,480 | 0.33% | 42,945,442 |
| 2021-10-04 | 2021-09-29 | 12.014 | 3,552,396 | -38,454 | 0.33% | 42,680,000 |
| 2021-09-30 | 2021-09-28 | 12.298 | 3,590,850 | +50,356 | 0.34% | 44,161,723 |
| 2021-09-29 | 2021-09-27 | 11.862 | 3,540,494 | +13,734 | 0.33% | 41,995,624 |
| 2021-09-28 | 2021-09-24 | 12.036 | 3,526,760 | -35,707 | 0.33% | 42,449,038 |
| 2021-09-27 | 2021-09-23 | 12.342 | 3,562,467 | -5,494 | 0.33% | 43,968,297 |
| 2021-09-24 | 2021-09-21 | 12.320 | 3,567,961 | +41,201 | 0.33% | 43,958,164 |
| 2021-09-21 | 2021-09-17 | 12.211 | 3,526,760 | -214,243 | 0.33% | 43,065,358 |
| 2021-09-20 | 2021-09-16 | 11.949 | 3,741,003 | +405,596 | 0.35% | 44,700,845 |
| 2021-09-13 | 2021-09-09 | 13.325 | 3,335,407 | -915 | 0.31% | 44,444,602 |
| 2021-09-10 | 2021-09-08 | 14.068 | 3,336,322 | +52,187 | 0.31% | 46,934,714 |
| 2021-09-09 | 2021-09-07 | 14.068 | 3,284,135 | +35,707 | 0.31% | 46,200,557 |
| 2021-09-08 | 2021-09-06 | 14.330 | 3,248,428 | +51,272 | 0.30% | 46,549,758 |
| 2021-09-07 | 2021-09-03 | 14.308 | 3,197,156 | +62,258 | 0.30% | 45,745,194 |
| 2021-09-06 | 2021-09-02 | 14.221 | 3,134,898 | -329,604 | 0.29% | 44,580,481 |
| 2021-09-03 | 2021-09-01 | 13.915 | 3,464,502 | +916 | 0.32% | 48,208,164 |
| 2021-09-02 | 2021-08-31 | 14.111 | 3,463,586 | -239,878 | 0.32% | 48,876,358 |
| 2021-09-01 | 2021-08-30 | 14.417 | 3,703,464 | -29,756 | 0.35% | 53,393,994 |
| 2021-08-31 | 2021-08-27 | 14.024 | 3,733,220 | -6,867 | 0.35% | 52,355,096 |
| 2021-08-27 | 2021-08-25 | 13.871 | 3,740,087 | -9,156 | 0.35% | 51,879,499 |
| 2021-08-26 | 2021-08-24 | 13.281 | 3,749,243 | +82,401 | 0.35% | 49,795,204 |
| 2021-08-25 | 2021-08-23 | 12.997 | 3,666,842 | -32,960 | 0.34% | 47,659,503 |
| 2021-08-20 | 2021-08-18 | 13.522 | 3,699,802 | +915 | 0.35% | 50,027,578 |
| 2021-08-19 | 2021-08-17 | 13.478 | 3,698,887 | +5,494 | 0.35% | 49,853,606 |
| 2021-08-17 | 2021-08-13 | 15.728 | 3,693,393 | +40,285 | 0.35% | 58,089,597 |
| 2021-08-13 | 2021-08-11 | 13.544 | 3,653,108 | +6,409 | 0.34% | 49,475,996 |
| 2021-08-06 | 2021-08-04 | 13.172 | 3,646,699 | +274,669 | 0.34% | 48,034,976 |
| 2021-07-30 | 2021-07-28 | 10.158 | 3,372,030 | -366,226 | 0.32% | 34,251,905 |
| 2021-07-27 | 2021-07-23 | 11.534 | 3,738,256 | +364,395 | 0.35% | 43,116,481 |
| 2021-07-26 | 2021-07-22 | 12.451 | 3,373,861 | +1,831 | 0.32% | 42,009,004 |
| 2021-07-15 | 2021-07-13 | 11.905 | 3,372,030 | -264,598 | 0.32% | 40,144,706 |
| 2021-07-14 | 2021-07-12 | 11.949 | 3,636,628 | -292,981 | 0.34% | 43,453,679 |
| 2021-07-13 | 2021-07-09 | 11.730 | 3,929,609 | -603,358 | 0.37% | 46,096,078 |
| 2021-07-12 | 2021-07-08 | 12.997 | 4,532,967 | +53,103 | 0.42% | 58,916,898 |
| 2021-07-09 | 2021-07-07 | 13.303 | 4,479,864 | -272,839 | 0.42% | 59,596,735 |
| 2021-07-08 | 2021-07-06 | 13.019 | 4,752,703 | +110,783 | 0.45% | 61,876,720 |
| 2021-07-07 | 2021-07-05 | 13.412 | 4,641,920 | +70,499 | 0.44% | 62,259,606 |
| 2021-07-06 | 2021-07-02 | 12.888 | 4,571,421 | +245,372 | 0.43% | 58,917,401 |
| 2021-07-05 | 2021-06-30 | 12.648 | 4,326,049 | +915 | 0.41% | 54,715,497 |
| 2021-07-02 | 2021-06-29 | 12.932 | 4,325,134 | +360,733 | 0.41% | 55,932,164 |
| 2021-06-30 | 2021-06-28 | 13.019 | 3,964,401 | +101,628 | 0.37% | 51,613,604 |
| 2021-06-29 | 2021-06-25 | 12.014 | 3,862,773 | -1,161,853 | 0.36% | 46,409,001 |
| 2021-06-28 | 2021-06-24 | 10.387 | 5,024,626 | -1,919,942 | 0.47% | 52,190,879 |
| 2021-06-25 | 2021-06-23 | 10.212 | 6,944,568 | -119,024 | 0.65% | 70,919,750 |
| 2021-06-24 | 2021-06-22 | 10.114 | 7,063,592 | -306,714 | 0.66% | 71,440,904 |
| 2021-06-23 | 2021-06-21 | 10.103 | 7,370,306 | -55,850 | 0.69% | 74,462,498 |
| 2021-06-22 | 2021-06-18 | 10.332 | 7,426,156 | -437,640 | 0.70% | 76,730,063 |
| 2021-06-21 | 2021-06-17 | 10.343 | 7,863,796 | -218,821 | 0.74% | 81,337,828 |
| 2021-06-18 | 2021-06-16 | 10.147 | 8,082,617 | +175,789 | 0.76% | 82,012,125 |
| 2021-06-17 | 2021-06-15 | 10.944 | 7,906,828 | -36,622 | 0.74% | 86,532,722 |
| 2021-06-16 | 2021-06-11 | 10.791 | 7,943,450 | -18,312 | 0.74% | 85,718,875 |
| 2021-06-15 | 2021-06-10 | 10.922 | 7,961,762 | -313,123 | 0.75% | 86,960,002 |
| 2021-06-11 | 2021-06-09 | 10.944 | 8,274,885 | -314,955 | 0.78% | 90,560,756 |
| 2021-06-10 | 2021-06-08 | 11.031 | 8,589,840 | -328,688 | 0.81% | 94,758,199 |
| 2021-06-09 | 2021-06-07 | 11.010 | 8,918,528 | -861,548 | 0.84% | 98,189,277 |
| 2021-06-08 | 2021-06-04 | 11.294 | 9,780,076 | -2,159,820 | 0.92% | 110,451,882 |
| 2021-06-07 | 2021-06-03 | 11.862 | 11,939,896 | -297,559 | 1.12% | 141,625,260 |
| 2021-06-04 | 2021-06-02 | 12.255 | 12,237,455 | +307,630 | 1.15% | 149,966,521 |
| 2021-06-02 | 2021-05-31 | 13.019 | 11,929,825 | +58,596 | 1.12% | 155,317,603 |
| 2021-06-01 | 2021-05-28 | 12.429 | 11,871,229 | -359,817 | 1.11% | 147,553,086 |
| 2021-05-31 | 2021-05-27 | 13.085 | 12,231,046 | -123,601 | 1.15% | 160,040,820 |
| 2021-05-28 | 2021-05-26 | 12.997 | 12,354,647 | -473,348 | 1.16% | 160,578,595 |
| 2021-05-27 | 2021-05-25 | 12.910 | 12,827,995 | -546,593 | 1.20% | 165,610,020 |
| 2021-05-26 | 2021-05-24 | 12.177 | 13,374,588 | -326,857 | 1.25% | 162,862,988 |
| 2021-05-25 | 2021-05-21 | 12.509 | 13,701,445 | +1,243,472 | 1.28% | 171,385,150 |
| 2021-05-24 | 2021-05-20 | 12.310 | 12,457,973 | +148,417 | 1.18% | 153,353,244 |
| 2021-05-21 | 2021-05-18 | 12.177 | 12,309,556 | -16,289 | 1.17% | 149,894,043 |
| 2021-05-20 | 2021-05-17 | 12.243 | 12,325,845 | +240,725 | 1.17% | 150,909,595 |
| 2021-05-18 | 2021-05-14 | 11.448 | 12,085,120 | -456,111 | 1.15% | 138,347,435 |
| 2021-05-17 | 2021-05-13 | 11.580 | 12,541,231 | -419,006 | 1.19% | 145,231,840 |
| 2021-05-14 | 2021-05-12 | 11.846 | 12,960,237 | -409,957 | 1.23% | 153,521,116 |
| 2021-05-13 | 2021-05-11 | 10.365 | 13,370,194 | -816,293 | 1.27% | 138,580,121 |
| 2021-05-12 | 2021-05-10 | 11.293 | 14,186,487 | -698,646 | 1.35% | 160,208,720 |
| 2021-05-11 | 2021-05-07 | 12.288 | 14,885,133 | +169,232 | 1.41% | 182,901,765 |
| 2021-05-07 | 2021-05-05 | 14.011 | 14,715,901 | +192,761 | 1.40% | 206,189,479 |
| 2021-05-06 | 2021-05-04 | 14.564 | 14,523,140 | -5,430 | 1.38% | 211,512,639 |
| 2021-05-05 | 2021-05-03 | 13.658 | 14,528,570 | -11,765 | 1.38% | 198,427,441 |
| 2021-05-04 | 2021-04-30 | 14.299 | 14,540,335 | -365,612 | 1.38% | 207,906,984 |
| 2021-05-03 | 2021-04-29 | 14.586 | 14,905,947 | -384,617 | 1.41% | 217,417,198 |
| 2021-04-30 | 2021-04-28 | 14.829 | 15,290,564 | -6,335 | 1.45% | 226,744,317 |
| 2021-04-29 | 2021-04-27 | 15.227 | 15,296,899 | +27,149 | 1.45% | 232,923,339 |
| 2021-04-28 | 2021-04-26 | 14.940 | 15,269,750 | +11,765 | 1.45% | 228,122,965 |
| 2021-04-27 | 2021-04-23 | 15.161 | 15,257,985 | -14,480 | 1.45% | 231,319,202 |
| 2021-04-26 | 2021-04-22 | 15.028 | 15,272,465 | +14,480 | 1.45% | 229,513,606 |
| 2021-04-20 | 2021-04-16 | 16.243 | 15,257,985 | -71,493 | 1.45% | 247,842,002 |
| 2021-04-19 | 2021-04-15 | 16.398 | 15,329,478 | -29,865 | 1.45% | 251,374,753 |
| 2021-04-16 | 2021-04-14 | 16.133 | 15,359,343 | +101,358 | 1.46% | 247,791,203 |
| 2021-04-15 | 2021-04-13 | 15.647 | 15,257,985 | -51,584 | 1.45% | 238,737,602 |
| 2021-04-14 | 2021-04-12 | 15.580 | 15,309,569 | +46,154 | 1.45% | 238,529,703 |
| 2021-04-13 | 2021-04-09 | 15.912 | 15,263,415 | +1,810 | 1.45% | 242,870,404 |
| 2021-04-12 | 2021-04-08 | 16.641 | 15,261,605 | -7,240 | 1.45% | 253,971,843 |
| 2021-04-09 | 2021-04-07 | 16.663 | 15,268,845 | +22,625 | 1.45% | 254,429,766 |
| 2021-04-08 | 2021-04-01 | 16.111 | 15,246,220 | -203,621 | 1.45% | 245,629,258 |
| 2021-04-07 | 2021-03-31 | 14.520 | 15,449,841 | +5,463,372 | 1.47% | 224,326,081 |
| 2021-04-01 | 2021-03-30 | 14.100 | 9,986,469 | -42,534 | 0.95% | 140,806,604 |
| 2021-03-31 | 2021-03-29 | 14.851 | 10,029,003 | -126,697 | 0.95% | 148,942,082 |
| 2021-03-22 | 2021-03-18 | 15.801 | 10,155,700 | +88,688 | 0.96% | 160,474,596 |
| 2021-03-19 | 2021-03-17 | 15.824 | 10,067,012 | -285,069 | 0.95% | 159,295,679 |
| 2021-03-18 | 2021-03-16 | 15.603 | 10,352,081 | -6,035,321 | 0.98% | 161,518,677 |
| 2021-03-17 | 2021-03-15 | 15.669 | 16,387,402 | -9,954 | 1.55% | 256,771,447 |
| 2021-03-16 | 2021-03-12 | 17.415 | 16,397,356 | -301,359 | 1.55% | 285,555,434 |
| 2021-03-15 | 2021-03-11 | 17.680 | 16,698,715 | +6,549,350 | 1.58% | 295,231,998 |
| 2021-03-12 | 2021-03-10 | 15.138 | 10,149,365 | -6,815,415 | 0.96% | 153,645,494 |
| 2021-03-11 | 2021-03-09 | 14.277 | 16,964,780 | +690,501 | 1.61% | 242,198,325 |
| 2021-03-10 | 2021-03-08 | 15.470 | 16,274,279 | +13,575 | 1.54% | 251,762,002 |
| 2021-03-09 | 2021-03-05 | 17.459 | 16,260,704 | -28,055 | 1.54% | 283,894,397 |
| 2021-03-05 | 2021-03-03 | 21.614 | 16,288,759 | +28,055 | 1.54% | 352,060,449 |
| 2021-03-03 | 2021-03-01 | 21.989 | 16,260,704 | +712,220 | 1.54% | 357,563,196 |
| 2021-03-02 | 2021-02-26 | 20.420 | 15,548,484 | -104,073 | 1.47% | 317,504,883 |
| 2021-03-01 | 2021-02-25 | 21.570 | 15,652,557 | +114,933 | 1.48% | 337,617,926 |
| 2021-02-23 | 2021-02-19 | 22.873 | 15,537,624 | +391,857 | 1.47% | 355,398,298 |
| 2021-02-22 | 2021-02-18 | 21.083 | 15,145,767 | +240,725 | 1.44% | 319,322,876 |
| 2021-02-19 | 2021-02-17 | 21.879 | 14,905,042 | +38,914 | 1.41% | 326,105,996 |
| 2021-02-18 | 2021-02-16 | 21.791 | 14,866,128 | +1,137,562 | 1.41% | 323,940,441 |
| 2021-02-17 | 2021-02-11 | 19.448 | 13,728,566 | -1,040,729 | 1.30% | 266,991,991 |
| 2021-02-10 | 2021-02-08 | 16.575 | 14,769,295 | +223,530 | 1.40% | 244,800,000 |
| 2021-02-04 | 2021-02-02 | 15.801 | 14,545,765 | +63,349 | 1.38% | 229,843,907 |
| 2021-02-03 | 2021-02-01 | 15.337 | 14,482,416 | +253,395 | 1.37% | 222,121,642 |
| 2021-01-29 | 2021-01-27 | 14.851 | 14,229,021 | -217,196 | 1.35% | 211,317,118 |
| 2021-01-21 | 2021-01-19 | 17.348 | 14,446,217 | +5,619,934 | 1.37% | 250,619,106 |
| 2021-01-20 | 2021-01-18 | 14.873 | 8,826,283 | +9,050 | 0.84% | 131,275,384 |
| 2021-01-18 | 2021-01-14 | 14.674 | 8,817,233 | -27,149 | 0.84% | 129,387,041 |
| 2021-01-15 | 2021-01-13 | 14.807 | 8,844,382 | +9,049 | 0.84% | 130,958,195 |
| 2021-01-08 | 2021-01-06 | 15.558 | 8,835,333 | +9,050 | 0.87% | 137,463,047 |
| 2021-01-07 | 2021-01-05 | 15.094 | 8,826,283 | +36,200 | 0.87% | 133,225,984 |
| 2021-01-06 | 2021-01-04 | 13.017 | 8,790,083 | +488,689 | 0.86% | 114,419,134 |
| 2021-01-04 | 2020-12-29 | 11.823 | 8,301,394 | +28,055 | 0.82% | 98,151,105 |
| 2020-12-30 | 2020-12-28 | 12.685 | 8,273,339 | +54,299 | 0.81% | 104,950,158 |
| 2020-12-29 | 2020-12-24 | 13.415 | 8,219,040 | -34,390 | 0.81% | 110,255,477 |
| 2020-12-28 | 2020-12-22 | 13.172 | 8,253,430 | -39,819 | 0.81% | 108,710,406 |
| 2020-12-23 | 2020-12-21 | 12.553 | 8,293,249 | -680,546 | 0.82% | 104,103,044 |
| 2020-12-22 | 2020-12-18 | 9.724 | 8,973,795 | 0.88% | 87,260,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy