History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -1,078,000 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 1,078,000 | -71,000 | 0.09% | 6,004,460 |
| 2025-04-25 | 2025-04-23 | 5.530 | 1,149,000 | -2,000 | 0.10% | 6,353,970 |
| 2025-04-24 | 2025-04-22 | 5.490 | 1,151,000 | +198,000 | 0.10% | 6,318,990 |
| 2025-04-23 | 2025-04-17 | 5.420 | 953,000 | +19,000 | 0.08% | 5,165,260 |
| 2025-04-22 | 2025-04-16 | 5.430 | 934,000 | -3,888,000 | 0.08% | 5,071,620 |
| 2025-04-17 | 2025-04-15 | 5.460 | 4,822,000 | -3,610,000 | 0.42% | 26,328,120 |
| 2025-04-16 | 2025-04-14 | 5.460 | 8,432,000 | +5,962,000 | 0.74% | 46,038,720 |
| 2025-04-15 | 2025-04-11 | 5.450 | 2,470,000 | +1,386,000 | 0.22% | 13,461,500 |
| 2025-04-14 | 2025-04-10 | 5.450 | 1,084,000 | -200,000 | 0.10% | 5,907,800 |
| 2025-04-11 | 2025-04-09 | 5.470 | 1,284,000 | -2,000 | 0.11% | 7,023,480 |
| 2025-04-08 | 2025-04-03 | 5.490 | 1,286,000 | -20,000 | 0.11% | 7,060,140 |
| 2025-04-07 | 2025-04-02 | 5.500 | 1,306,000 | +339,000 | 0.11% | 7,183,000 |
| 2025-04-03 | 2025-04-01 | 5.500 | 967,000 | -10,000 | 0.08% | 5,318,500 |
| 2025-04-01 | 2025-03-28 | 5.440 | 977,000 | -1,000 | 0.09% | 5,314,880 |
| 2025-03-28 | 2025-03-26 | 5.380 | 978,000 | -20,000 | 0.09% | 5,261,640 |
| 2025-03-27 | 2025-03-25 | 5.350 | 998,000 | -10,000 | 0.09% | 5,339,300 |
| 2025-03-25 | 2025-03-21 | 5.320 | 1,008,000 | -3,000 | 0.09% | 5,362,560 |
| 2025-03-24 | 2025-03-20 | 5.320 | 1,011,000 | -5,811,000 | 0.09% | 5,378,520 |
| 2025-03-21 | 2025-03-19 | 5.280 | 6,822,000 | +135,000 | 0.60% | 36,020,160 |
| 2025-03-20 | 2025-03-18 | 5.230 | 6,687,000 | +94,000 | 0.59% | 34,973,010 |
| 2025-03-19 | 2025-03-17 | 5.200 | 6,593,000 | -2,000 | 0.58% | 34,283,600 |
| 2025-03-17 | 2025-03-13 | 5.140 | 6,595,000 | +9,000 | 0.58% | 33,898,300 |
| 2025-03-14 | 2025-03-12 | 5.160 | 6,586,000 | -10,000 | 0.58% | 33,983,760 |
| 2025-03-13 | 2025-03-11 | 5.180 | 6,596,000 | +221,000 | 0.58% | 34,167,280 |
| 2025-03-12 | 2025-03-10 | 5.220 | 6,375,000 | +200,000 | 0.56% | 33,277,500 |
| 2025-03-11 | 2025-03-07 | 5.240 | 6,175,000 | +149,000 | 0.54% | 32,357,000 |
| 2025-03-07 | 2025-03-05 | 5.250 | 6,026,000 | -20,000 | 0.53% | 31,636,500 |
| 2025-03-06 | 2025-03-04 | 5.220 | 6,046,000 | -10,000 | 0.53% | 31,560,120 |
| 2025-03-04 | 2025-02-28 | 5.230 | 6,056,000 | -6,000 | 0.53% | 31,672,880 |
| 2025-02-28 | 2025-02-26 | 5.230 | 6,062,000 | +109,000 | 0.53% | 31,704,260 |
| 2025-02-27 | 2025-02-25 | 5.220 | 5,953,000 | +28,000 | 0.52% | 31,074,660 |
| 2025-02-26 | 2025-02-24 | 5.210 | 5,925,000 | +1,000 | 0.52% | 30,869,250 |
| 2025-02-25 | 2025-02-21 | 5.230 | 5,924,000 | +840,000 | 0.52% | 30,982,520 |
| 2025-02-24 | 2025-02-20 | 5.230 | 5,084,000 | -6,000 | 0.45% | 26,589,320 |
| 2025-02-20 | 2025-02-18 | 5.230 | 5,090,000 | +356,000 | 0.45% | 26,620,700 |
| 2025-02-19 | 2025-02-17 | 5.240 | 4,734,000 | -65,000 | 0.42% | 24,806,160 |
| 2025-02-18 | 2025-02-14 | 5.240 | 4,799,000 | -402,000 | 0.42% | 25,146,760 |
| 2025-02-17 | 2025-02-13 | 5.240 | 5,201,000 | -18,000 | 0.46% | 27,253,240 |
| 2025-02-14 | 2025-02-12 | 5.240 | 5,219,000 | +100,000 | 0.46% | 27,347,560 |
| 2025-02-12 | 2025-02-10 | 5.230 | 5,119,000 | +34,000 | 0.45% | 26,772,370 |
| 2025-02-11 | 2025-02-07 | 5.240 | 5,085,000 | +399,000 | 0.45% | 26,645,400 |
| 2025-02-10 | 2025-02-06 | 5.250 | 4,686,000 | +135,000 | 0.41% | 24,601,500 |
| 2025-02-07 | 2025-02-05 | 5.260 | 4,551,000 | +7,000 | 0.40% | 23,938,260 |
| 2025-02-06 | 2025-02-04 | 5.250 | 4,544,000 | +382,000 | 0.40% | 23,856,000 |
| 2025-02-05 | 2025-02-03 | 5.240 | 4,162,000 | +310,000 | 0.37% | 21,808,880 |
| 2025-02-04 | 2025-01-28 | 5.240 | 3,852,000 | +36,000 | 0.34% | 20,184,480 |
| 2025-02-03 | 2025-01-24 | 5.230 | 3,816,000 | +91,000 | 0.33% | 19,957,680 |
| 2025-01-27 | 2025-01-23 | 5.240 | 3,725,000 | +290,000 | 0.33% | 19,519,000 |
| 2025-01-24 | 2025-01-22 | 5.230 | 3,435,000 | -1,000 | 0.30% | 17,965,050 |
| 2025-01-23 | 2025-01-21 | 5.240 | 3,436,000 | +399,000 | 0.30% | 18,004,640 |
| 2025-01-22 | 2025-01-20 | 5.240 | 3,037,000 | +196,000 | 0.27% | 15,913,880 |
| 2025-01-21 | 2025-01-17 | 5.240 | 2,841,000 | +47,000 | 0.25% | 14,886,840 |
| 2025-01-20 | 2025-01-16 | 5.250 | 2,794,000 | +27,000 | 0.25% | 14,668,500 |
| 2025-01-17 | 2025-01-15 | 5.250 | 2,767,000 | +32,000 | 0.24% | 14,526,750 |
| 2025-01-16 | 2025-01-14 | 5.250 | 2,735,000 | +45,000 | 0.24% | 14,358,750 |
| 2025-01-15 | 2025-01-13 | 5.250 | 2,690,000 | -3,000 | 0.24% | 14,122,500 |
| 2025-01-14 | 2025-01-10 | 5.260 | 2,693,000 | +375,000 | 0.24% | 14,165,180 |
| 2025-01-13 | 2025-01-09 | 5.270 | 2,318,000 | +168,000 | 0.20% | 12,215,860 |
| 2025-01-10 | 2025-01-08 | 5.270 | 2,150,000 | -10,000 | 0.19% | 11,330,500 |
| 2025-01-09 | 2025-01-07 | 5.260 | 2,160,000 | -5,523,000 | 0.19% | 11,361,600 |
| 2025-01-08 | 2025-01-06 | 5.270 | 7,683,000 | +950,000 | 0.67% | 40,489,410 |
| 2025-01-07 | 2025-01-03 | 5.270 | 6,733,000 | +84,000 | 0.59% | 35,482,910 |
| 2025-01-06 | 2025-01-02 | 5.280 | 6,649,000 | +743,000 | 0.58% | 35,106,720 |
| 2025-01-03 | 2024-12-31 | 5.290 | 5,906,000 | +4,649,000 | 0.52% | 31,242,740 |
| 2024-12-12 | 2024-12-10 | 4.200 | 1,257,000 | -8,000 | 0.11% | 5,279,400 |
| 2024-12-11 | 2024-12-09 | 4.290 | 1,265,000 | -12,000 | 0.11% | 5,426,850 |
| 2024-12-10 | 2024-12-06 | 4.180 | 1,277,000 | -23,000 | 0.11% | 5,337,860 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,300,000 | +27,000 | 0.11% | 5,265,000 |
| 2024-12-06 | 2024-12-04 | 4.120 | 1,273,000 | +7,000 | 0.11% | 5,244,760 |
| 2024-12-05 | 2024-12-03 | 3.980 | 1,266,000 | +1,000 | 0.11% | 5,038,680 |
| 2024-11-29 | 2024-11-27 | 3.880 | 1,265,000 | -4,000 | 0.11% | 4,908,200 |
| 2024-11-28 | 2024-11-26 | 3.890 | 1,269,000 | +2,000 | 0.11% | 4,936,410 |
| 2024-11-27 | 2024-11-25 | 3.630 | 1,267,000 | +1,000 | 0.11% | 4,599,210 |
| 2024-11-15 | 2024-11-13 | 3.660 | 1,266,000 | -5,000 | 0.11% | 4,633,560 |
| 2024-11-08 | 2024-11-06 | 3.850 | 1,271,000 | +18,000 | 0.11% | 4,893,350 |
| 2024-11-07 | 2024-11-05 | 3.900 | 1,253,000 | +2,000 | 0.11% | 4,886,700 |
| 2024-11-06 | 2024-11-04 | 3.960 | 1,251,000 | -3,000 | 0.11% | 4,953,960 |
| 2024-11-01 | 2024-10-30 | 3.940 | 1,254,000 | +3,000 | 0.11% | 4,940,760 |
| 2024-10-18 | 2024-10-16 | 4.400 | 1,251,000 | -1,000 | 0.11% | 5,504,400 |
| 2024-10-16 | 2024-10-14 | 4.400 | 1,252,000 | -1,000 | 0.11% | 5,508,800 |
| 2024-10-14 | 2024-10-09 | 4.410 | 1,253,000 | -15,000 | 0.11% | 5,525,730 |
| 2024-10-10 | 2024-10-08 | 4.640 | 1,268,000 | +2,000 | 0.11% | 5,883,520 |
| 2024-10-09 | 2024-10-07 | 4.910 | 1,266,000 | -27,000 | 0.11% | 6,216,060 |
| 2024-10-08 | 2024-10-04 | 4.650 | 1,293,000 | +13,000 | 0.11% | 6,012,450 |
| 2024-10-07 | 2024-10-03 | 4.570 | 1,280,000 | +16,000 | 0.11% | 5,849,600 |
| 2024-10-04 | 2024-10-02 | 4.680 | 1,264,000 | -19,000 | 0.11% | 5,915,520 |
| 2024-10-03 | 2024-09-30 | 4.840 | 1,283,000 | -9,000 | 0.11% | 6,210,351 |
| 2024-10-02 | 2024-09-27 | 4.555 | 1,292,000 | +28,079 | 0.11% | 5,885,263 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,263,921 | +3,925 | 0.11% | 5,628,559 |
| 2024-09-09 | 2024-09-04 | 4.188 | 1,259,996 | -981 | 0.11% | 5,277,240 |
| 2024-09-02 | 2024-08-29 | 4.270 | 1,260,977 | -1,963 | 0.11% | 5,384,149 |
| 2024-08-29 | 2024-08-27 | 4.463 | 1,262,940 | -981 | 0.11% | 5,637,061 |
| 2024-08-21 | 2024-08-19 | 4.260 | 1,263,921 | +1,962 | 0.11% | 5,383,839 |
| 2024-08-09 | 2024-08-07 | 4.025 | 1,261,959 | +5,888 | 0.11% | 5,079,702 |
| 2024-08-02 | 2024-07-31 | 4.239 | 1,256,071 | +39,252 | 0.11% | 5,324,801 |
| 2024-08-01 | 2024-07-30 | 4.239 | 1,216,819 | -1,962 | 0.11% | 5,158,402 |
| 2024-07-29 | 2024-07-25 | 4.198 | 1,218,781 | +3,925 | 0.11% | 5,117,039 |
| 2024-07-08 | 2024-07-04 | 4.820 | 1,214,856 | -981 | 0.11% | 5,855,740 |
| 2024-06-28 | 2024-06-26 | 5.436 | 1,215,837 | +37,405 | 0.11% | 6,608,951 |
| 2024-06-12 | 2024-06-07 | 5.625 | 1,178,432 | -12,365 | 0.11% | 6,628,648 |
| 2024-05-30 | 2024-05-28 | 6.014 | 1,190,797 | -9,511 | 0.11% | 7,161,441 |
| 2024-05-28 | 2024-05-24 | 6.035 | 1,200,308 | -2,853 | 0.11% | 7,243,880 |
| 2024-05-24 | 2024-05-22 | 5.919 | 1,203,161 | +951 | 0.11% | 7,121,948 |
| 2024-05-20 | 2024-05-16 | 5.678 | 1,202,210 | -4,756 | 0.11% | 6,825,599 |
| 2024-05-16 | 2024-05-13 | 5.951 | 1,206,966 | +40,898 | 0.11% | 7,182,541 |
| 2024-05-14 | 2024-05-10 | 5.762 | 1,166,068 | -8,560 | 0.11% | 6,718,481 |
| 2024-05-13 | 2024-05-09 | 5.730 | 1,174,628 | -15,218 | 0.11% | 6,730,751 |
| 2024-05-10 | 2024-05-08 | 5.352 | 1,189,846 | +2,854 | 0.11% | 6,367,591 |
| 2024-05-09 | 2024-05-07 | 5.152 | 1,186,992 | +9,511 | 0.11% | 6,115,198 |
| 2024-05-08 | 2024-05-06 | 5.099 | 1,177,481 | +9,511 | 0.11% | 6,004,299 |
| 2024-05-07 | 2024-05-03 | 4.931 | 1,167,970 | -951 | 0.11% | 5,759,320 |
| 2024-05-06 | 2024-05-02 | 4.889 | 1,168,921 | -3,805 | 0.11% | 5,714,849 |
| 2024-05-03 | 2024-04-30 | 4.679 | 1,172,726 | +3,805 | 0.11% | 5,486,852 |
| 2024-05-02 | 2024-04-29 | 4.658 | 1,168,921 | -951 | 0.11% | 5,444,469 |
| 2024-04-25 | 2024-04-23 | 4.668 | 1,169,872 | +951 | 0.11% | 5,461,199 |
| 2024-04-19 | 2024-04-17 | 5.099 | 1,168,921 | -1,902 | 0.11% | 5,960,649 |
| 2024-04-11 | 2024-04-09 | 5.236 | 1,170,823 | -952 | 0.11% | 6,130,378 |
| 2024-04-09 | 2024-04-05 | 5.446 | 1,171,775 | -4,755 | 0.11% | 6,381,763 |
| 2024-04-05 | 2024-04-02 | 5.215 | 1,176,530 | +5,707 | 0.11% | 6,135,519 |
| 2024-04-03 | 2024-03-28 | 5.257 | 1,170,823 | -4,756 | 0.11% | 6,154,998 |
| 2024-04-02 | 2024-03-27 | 5.352 | 1,175,579 | -1,902 | 0.11% | 6,291,240 |
| 2024-03-28 | 2024-03-26 | 5.310 | 1,177,481 | +12,364 | 0.11% | 6,251,899 |
| 2024-03-27 | 2024-03-25 | 5.236 | 1,165,117 | +6,658 | 0.11% | 6,100,501 |
| 2024-03-26 | 2024-03-22 | 5.078 | 1,158,459 | +1,902 | 0.11% | 5,882,940 |
| 2024-03-25 | 2024-03-21 | 4.942 | 1,156,557 | -951 | 0.11% | 5,715,202 |
| 2024-03-21 | 2024-03-19 | 4.710 | 1,157,508 | -951 | 0.10% | 5,452,161 |
| 2024-03-15 | 2024-03-13 | 4.836 | 1,158,459 | +4,756 | 0.10% | 5,602,800 |
| 2024-03-14 | 2024-03-12 | 4.773 | 1,153,703 | -7,609 | 0.10% | 5,507,018 |
| 2024-03-11 | 2024-03-07 | 4.710 | 1,161,312 | -9,511 | 0.10% | 5,470,079 |
| 2024-03-08 | 2024-03-06 | 4.742 | 1,170,823 | -3,805 | 0.11% | 5,551,808 |
| 2024-03-07 | 2024-03-05 | 4.679 | 1,174,628 | -1,902 | 0.11% | 5,495,751 |
| 2024-03-06 | 2024-03-04 | 4.700 | 1,176,530 | -15,218 | 0.11% | 5,529,389 |
| 2024-03-04 | 2024-02-29 | 5.383 | 1,191,748 | +30,436 | 0.11% | 6,415,360 |
| 2024-03-01 | 2024-02-28 | 5.110 | 1,161,312 | -951 | 0.10% | 5,934,059 |
| 2024-02-29 | 2024-02-27 | 4.784 | 1,162,263 | +1,902 | 0.11% | 5,560,098 |
| 2024-02-22 | 2024-02-20 | 4.479 | 1,160,361 | +951 | 0.10% | 5,197,199 |
| 2024-02-20 | 2024-02-16 | 4.584 | 1,159,410 | +951 | 0.10% | 5,314,840 |
| 2024-02-14 | 2024-02-07 | 4.311 | 1,158,459 | -4,755 | 0.10% | 4,993,800 |
| 2024-02-08 | 2024-02-06 | 4.458 | 1,163,214 | -6,658 | 0.11% | 5,185,518 |
| 2024-02-05 | 2024-02-01 | 4.311 | 1,169,872 | +19,973 | 0.11% | 5,042,999 |
| 2024-02-02 | 2024-01-31 | 4.206 | 1,149,899 | +33,289 | 0.10% | 4,836,001 |
| 2024-02-01 | 2024-01-30 | 4.374 | 1,116,610 | -3,804 | 0.10% | 4,883,841 |
| 2024-01-30 | 2024-01-26 | 4.647 | 1,120,414 | +4,755 | 0.10% | 5,206,759 |
| 2024-01-25 | 2024-01-23 | 5.078 | 1,115,659 | +951 | 0.10% | 5,665,591 |
| 2024-01-22 | 2024-01-18 | 5.352 | 1,114,708 | -1,902 | 0.10% | 5,965,482 |
| 2024-01-19 | 2024-01-17 | 5.289 | 1,116,610 | -1,902 | 0.10% | 5,905,221 |
| 2024-01-17 | 2024-01-15 | 5.352 | 1,118,512 | -2,853 | 0.10% | 5,985,840 |
| 2024-01-15 | 2024-01-11 | 5.278 | 1,121,365 | -2,854 | 0.10% | 5,918,578 |
| 2024-01-10 | 2024-01-08 | 5.362 | 1,124,219 | -951 | 0.10% | 6,028,201 |
| 2024-01-05 | 2024-01-03 | 5.509 | 1,125,170 | +4,756 | 0.10% | 6,198,921 |
| 2024-01-03 | 2023-12-29 | 5.657 | 1,120,414 | -18,071 | 0.10% | 6,337,638 |
| 2024-01-02 | 2023-12-28 | 5.530 | 1,138,485 | +6,657 | 0.10% | 6,296,217 |
| 2023-12-27 | 2023-12-21 | 5.267 | 1,131,828 | -951 | 0.10% | 5,961,902 |
| 2023-12-14 | 2023-12-12 | 5.457 | 1,132,779 | -951 | 0.10% | 6,181,291 |
| 2023-12-08 | 2023-12-06 | 5.530 | 1,133,730 | +951 | 0.10% | 6,269,921 |
| 2023-12-07 | 2023-12-05 | 5.593 | 1,132,779 | -7,609 | 0.10% | 6,336,121 |
| 2023-12-06 | 2023-12-04 | 5.467 | 1,140,388 | -20,924 | 0.10% | 6,234,802 |
| 2023-12-04 | 2023-11-30 | 5.593 | 1,161,312 | -667,113 | 0.10% | 6,495,719 |
| 2023-12-01 | 2023-11-29 | 5.678 | 1,828,425 | -136,009 | 0.17% | 10,380,961 |
| 2023-11-30 | 2023-11-28 | 5.940 | 1,964,434 | -1,903 | 0.18% | 11,669,508 |
| 2023-11-29 | 2023-11-27 | 5.793 | 1,966,337 | -951 | 0.18% | 11,391,376 |
| 2023-11-28 | 2023-11-24 | 5.846 | 1,967,288 | -9,511 | 0.18% | 11,500,306 |
| 2023-11-27 | 2023-11-23 | 5.709 | 1,976,799 | -17,120 | 0.18% | 11,285,713 |
| 2023-11-22 | 2023-11-20 | 5.152 | 1,993,919 | -2,853 | 0.18% | 10,272,360 |
| 2023-11-20 | 2023-11-16 | 4.942 | 1,996,772 | -2,854 | 0.18% | 9,867,179 |
| 2023-11-13 | 2023-11-09 | 4.752 | 1,999,626 | -951 | 0.18% | 9,502,850 |
| 2023-11-08 | 2023-11-06 | 4.857 | 2,000,577 | +5,707 | 0.18% | 9,717,709 |
| 2023-11-07 | 2023-11-03 | 4.963 | 1,994,870 | -951 | 0.18% | 9,899,728 |
| 2023-11-06 | 2023-11-02 | 4.679 | 1,995,821 | -10,462 | 0.18% | 9,337,879 |
| 2023-11-03 | 2023-11-01 | 5.047 | 2,006,283 | +249,192 | 0.18% | 10,125,118 |
| 2023-11-02 | 2023-10-31 | 5.183 | 1,757,091 | +3,804 | 0.16% | 9,107,681 |
| 2023-10-31 | 2023-10-27 | 5.204 | 1,753,287 | -22,826 | 0.16% | 9,124,832 |
| 2023-10-30 | 2023-10-26 | 5.141 | 1,776,113 | -1,903 | 0.16% | 9,131,584 |
| 2023-10-27 | 2023-10-25 | 5.015 | 1,778,016 | +951 | 0.16% | 8,917,040 |
| 2023-10-25 | 2023-10-20 | 4.784 | 1,777,065 | -2,853 | 0.16% | 8,501,222 |
| 2023-10-24 | 2023-10-19 | 4.742 | 1,779,918 | -9,511 | 0.16% | 8,440,014 |
| 2023-10-20 | 2023-10-18 | 4.868 | 1,789,429 | -6,658 | 0.16% | 8,710,882 |
| 2023-10-19 | 2023-10-17 | 4.836 | 1,796,087 | -82,747 | 0.16% | 8,686,641 |
| 2023-10-18 | 2023-10-16 | 4.384 | 1,878,834 | -68,480 | 0.17% | 8,237,418 |
| 2023-10-17 | 2023-10-13 | 4.342 | 1,947,314 | +709,912 | 0.18% | 8,455,761 |
| 2023-10-13 | 2023-10-11 | 4.174 | 1,237,402 | -951 | 0.11% | 5,164,972 |
| 2023-10-11 | 2023-10-09 | 4.069 | 1,238,353 | -951 | 0.11% | 5,038,741 |
| 2023-10-10 | 2023-10-06 | 4.069 | 1,239,304 | -951 | 0.11% | 5,042,611 |
| 2023-10-09 | 2023-10-05 | 3.817 | 1,240,255 | -1,902 | 0.11% | 4,733,521 |
| 2023-10-04 | 2023-09-29 | 3.948 | 1,242,157 | -1,902 | 0.11% | 4,903,634 |
| 2023-10-03 | 2023-09-28 | 3.745 | 1,244,059 | +18,123 | 0.11% | 4,658,948 |
| 2023-09-29 | 2023-09-27 | 3.617 | 1,225,936 | -10,310 | 0.11% | 4,434,119 |
| 2023-09-28 | 2023-09-26 | 3.414 | 1,236,246 | +5,623 | 0.11% | 4,220,799 |
| 2023-09-20 | 2023-09-18 | 3.211 | 1,230,623 | +10,310 | 0.11% | 3,952,131 |
| 2023-09-19 | 2023-09-15 | 3.404 | 1,220,313 | -80,604 | 0.11% | 4,153,381 |
| 2023-09-13 | 2023-09-11 | 3.574 | 1,300,917 | -3,749 | 0.12% | 4,649,799 |
| 2023-09-11 | 2023-09-06 | 3.596 | 1,304,666 | -10,310 | 0.12% | 4,691,039 |
| 2023-09-07 | 2023-09-05 | 3.564 | 1,314,976 | +10,310 | 0.12% | 4,686,020 |
| 2023-09-06 | 2023-09-04 | 3.606 | 1,304,666 | +17,808 | 0.12% | 4,704,959 |
| 2023-09-05 | 2023-08-31 | 3.425 | 1,286,858 | +44,051 | 0.12% | 4,407,329 |
| 2023-09-04 | 2023-08-30 | 3.884 | 1,242,807 | +6,561 | 0.11% | 4,826,640 |
| 2023-08-31 | 2023-08-29 | 3.926 | 1,236,246 | +9,372 | 0.11% | 4,853,919 |
| 2023-08-25 | 2023-08-23 | 3.745 | 1,226,874 | -937 | 0.11% | 4,594,591 |
| 2023-08-24 | 2023-08-22 | 3.606 | 1,227,811 | -9,373 | 0.11% | 4,427,800 |
| 2023-08-10 | 2023-08-08 | 3.521 | 1,237,184 | -14,058 | 0.11% | 4,356,002 |
| 2023-08-09 | 2023-08-07 | 3.457 | 1,251,242 | -20,620 | 0.11% | 4,325,398 |
| 2023-08-07 | 2023-08-03 | 3.414 | 1,271,862 | -937 | 0.12% | 4,342,399 |
| 2023-08-04 | 2023-08-02 | 3.414 | 1,272,799 | +17,808 | 0.12% | 4,345,599 |
| 2023-08-02 | 2023-07-31 | 3.510 | 1,254,991 | -3,750 | 0.12% | 4,405,308 |
| 2023-07-28 | 2023-07-26 | 3.329 | 1,258,741 | +8,436 | 0.12% | 4,190,162 |
| 2023-07-27 | 2023-07-25 | 3.500 | 1,250,305 | +23,431 | 0.11% | 4,375,519 |
| 2023-07-26 | 2023-07-24 | 3.670 | 1,226,874 | -937 | 0.11% | 4,502,961 |
| 2023-07-20 | 2023-07-18 | 3.820 | 1,227,811 | -68,420 | 0.11% | 4,689,800 |
| 2023-07-07 | 2023-07-05 | 3.190 | 1,296,231 | -937 | 0.12% | 4,135,170 |
| 2023-06-21 | 2023-06-19 | 3.393 | 1,297,168 | +4,686 | 0.12% | 4,401,119 |
| 2023-06-16 | 2023-06-14 | 3.532 | 1,292,482 | -1,874 | 0.12% | 4,564,490 |
| 2023-06-12 | 2023-06-08 | 3.649 | 1,294,356 | -938 | 0.12% | 4,723,019 |
| 2023-06-06 | 2023-06-02 | 3.628 | 1,295,294 | -937 | 0.12% | 4,698,801 |
| 2023-06-02 | 2023-05-31 | 3.382 | 1,296,231 | -937 | 0.12% | 4,384,110 |
| 2023-05-22 | 2023-05-18 | 4.097 | 1,297,168 | -937 | 0.12% | 5,314,559 |
| 2023-05-19 | 2023-05-17 | 3.948 | 1,298,105 | +937 | 0.12% | 5,124,498 |
| 2023-05-15 | 2023-05-11 | 3.766 | 1,297,168 | +4,686 | 0.12% | 4,885,519 |
| 2023-04-25 | 2023-04-21 | 3.788 | 1,292,482 | -4,686 | 0.12% | 4,895,450 |
| 2023-04-21 | 2023-04-19 | 3.777 | 1,297,168 | -937 | 0.12% | 4,899,359 |
| 2023-04-17 | 2023-04-13 | 3.606 | 1,298,105 | -8,436 | 0.12% | 4,681,298 |
| 2023-04-14 | 2023-04-12 | 3.521 | 1,306,541 | -47,800 | 0.12% | 4,600,201 |
| 2023-04-12 | 2023-04-06 | 3.308 | 1,354,341 | -2,812 | 0.12% | 4,479,500 |
| 2023-04-11 | 2023-04-04 | 3.372 | 1,357,153 | -937 | 0.12% | 4,575,681 |
| 2023-04-06 | 2023-04-03 | 3.500 | 1,358,090 | -4,686 | 0.12% | 4,752,720 |
| 2023-04-04 | 2023-03-31 | 3.425 | 1,362,776 | -37,491 | 0.13% | 4,667,339 |
| 2023-03-29 | 2023-03-27 | 3.734 | 1,400,267 | -7,498 | 0.13% | 5,229,001 |
| 2023-03-20 | 2023-03-16 | 3.628 | 1,407,765 | -2,812 | 0.13% | 5,106,800 |
| 2023-03-15 | 2023-03-13 | 3.926 | 1,410,577 | -3,749 | 0.13% | 5,538,401 |
| 2023-03-14 | 2023-03-10 | 3.766 | 1,414,326 | +1,875 | 0.13% | 5,326,771 |
| 2023-03-08 | 2023-03-06 | 4.022 | 1,412,451 | +937 | 0.13% | 5,681,389 |
| 2023-03-07 | 2023-03-03 | 4.225 | 1,411,514 | +1,875 | 0.13% | 5,963,760 |
| 2023-02-28 | 2023-02-24 | 4.524 | 1,409,639 | -2,812 | 0.13% | 6,376,958 |
| 2023-02-22 | 2023-02-20 | 4.801 | 1,412,451 | -4,687 | 0.13% | 6,781,499 |
| 2023-02-20 | 2023-02-16 | 4.716 | 1,417,138 | -937 | 0.13% | 6,683,042 |
| 2023-02-16 | 2023-02-14 | 4.588 | 1,418,075 | -2,812 | 0.13% | 6,505,901 |
| 2023-02-15 | 2023-02-13 | 4.588 | 1,420,887 | -2,811 | 0.13% | 6,518,802 |
| 2023-02-09 | 2023-02-07 | 4.502 | 1,423,698 | +937 | 0.13% | 6,410,179 |
| 2023-02-08 | 2023-02-06 | 4.599 | 1,422,761 | -8,435 | 0.13% | 6,542,580 |
| 2023-02-02 | 2023-01-31 | 4.556 | 1,431,196 | -6,561 | 0.13% | 6,520,288 |
| 2023-02-01 | 2023-01-30 | 4.556 | 1,437,757 | +6,561 | 0.13% | 6,550,179 |
| 2023-01-17 | 2023-01-13 | 4.695 | 1,431,196 | +17,808 | 0.13% | 6,718,798 |
| 2023-01-09 | 2023-01-05 | 5.175 | 1,413,388 | -6,561 | 0.13% | 7,313,798 |
| 2023-01-06 | 2023-01-04 | 5.057 | 1,419,949 | +5,623 | 0.13% | 7,181,099 |
| 2022-12-21 | 2022-12-19 | 5.121 | 1,414,326 | -37,490 | 0.13% | 7,243,201 |
| 2022-12-20 | 2022-12-16 | 5.121 | 1,451,816 | -937 | 0.13% | 7,435,199 |
| 2022-12-19 | 2022-12-15 | 5.036 | 1,452,753 | -6,561 | 0.13% | 7,315,998 |
| 2022-12-16 | 2022-12-14 | 5.111 | 1,459,314 | -14,059 | 0.13% | 7,458,029 |
| 2022-12-15 | 2022-12-13 | 5.249 | 1,473,373 | -8,435 | 0.14% | 7,734,239 |
| 2022-12-12 | 2022-12-08 | 5.324 | 1,481,808 | +1,874 | 0.14% | 7,889,188 |
| 2022-12-09 | 2022-12-07 | 5.388 | 1,479,934 | -1,874 | 0.14% | 7,973,950 |
| 2022-12-08 | 2022-12-06 | 5.249 | 1,481,808 | -7,499 | 0.14% | 7,778,518 |
| 2022-12-07 | 2022-12-05 | 5.505 | 1,489,307 | +33,742 | 0.14% | 8,199,243 |
| 2022-12-05 | 2022-12-01 | 5.463 | 1,455,565 | -4,686 | 0.13% | 7,951,359 |
| 2022-12-02 | 2022-11-30 | 5.719 | 1,460,251 | -2,812 | 0.13% | 8,350,877 |
| 2022-11-30 | 2022-11-28 | 4.801 | 1,463,063 | -7,498 | 0.13% | 7,024,499 |
| 2022-11-28 | 2022-11-24 | 4.780 | 1,470,561 | +937 | 0.13% | 7,029,118 |
| 2022-11-25 | 2022-11-23 | 4.823 | 1,469,624 | -7,498 | 0.13% | 7,087,360 |
| 2022-11-24 | 2022-11-22 | 5.004 | 1,477,122 | -937 | 0.14% | 7,391,439 |
| 2022-11-23 | 2022-11-21 | 4.908 | 1,478,059 | +22,494 | 0.14% | 7,254,198 |
| 2022-11-22 | 2022-11-18 | 4.780 | 1,455,565 | -9,373 | 0.13% | 6,957,439 |
| 2022-11-21 | 2022-11-17 | 4.321 | 1,464,938 | -7,498 | 0.13% | 6,330,151 |
| 2022-11-17 | 2022-11-15 | 4.268 | 1,472,436 | -9,372 | 0.14% | 6,284,001 |
| 2022-11-16 | 2022-11-14 | 4.129 | 1,481,808 | -37,491 | 0.14% | 6,118,468 |
| 2022-11-15 | 2022-11-11 | 3.318 | 1,519,299 | +3,749 | 0.14% | 5,041,310 |
| 2022-11-10 | 2022-11-08 | 2.774 | 1,515,550 | +28,118 | 0.14% | 4,204,200 |
| 2022-11-09 | 2022-11-07 | 2.582 | 1,487,432 | +4,686 | 0.14% | 3,840,540 |
| 2022-11-08 | 2022-11-04 | 2.550 | 1,482,746 | -13,121 | 0.14% | 3,780,981 |
| 2022-11-02 | 2022-10-31 | 2.230 | 1,495,867 | +5,623 | 0.14% | 3,335,639 |
| 2022-10-31 | 2022-10-27 | 2.678 | 1,490,244 | +15,934 | 0.14% | 3,990,901 |
| 2022-10-28 | 2022-10-26 | 2.369 | 1,474,310 | +2,811 | 0.14% | 3,492,059 |
| 2022-10-26 | 2022-10-24 | 2.241 | 1,471,499 | +13,122 | 0.14% | 3,297,001 |
| 2022-10-20 | 2022-10-18 | 2.838 | 1,458,377 | -20,620 | 0.13% | 4,138,960 |
| 2022-10-18 | 2022-10-14 | 2.945 | 1,478,997 | +18,746 | 0.14% | 4,355,281 |
| 2022-10-17 | 2022-10-13 | 2.934 | 1,460,251 | +4,686 | 0.13% | 4,284,499 |
| 2022-10-14 | 2022-10-12 | 2.998 | 1,455,565 | -9,373 | 0.13% | 4,363,929 |
| 2022-10-11 | 2022-10-07 | 3.340 | 1,464,938 | -937 | 0.13% | 4,892,191 |
| 2022-10-10 | 2022-10-06 | 3.585 | 1,465,875 | -3,749 | 0.13% | 5,255,040 |
| 2022-10-07 | 2022-10-05 | 3.446 | 1,469,624 | +9,373 | 0.13% | 5,064,640 |
| 2022-09-29 | 2022-09-27 | 3.692 | 1,460,251 | +1,874 | 0.13% | 5,390,678 |
| 2022-09-28 | 2022-09-26 | 3.628 | 1,458,377 | +5,624 | 0.13% | 5,290,400 |
| 2022-09-27 | 2022-09-23 | 4.001 | 1,452,753 | -938 | 0.13% | 5,812,498 |
| 2022-09-23 | 2022-09-21 | 4.118 | 1,453,691 | +3,749 | 0.13% | 5,986,861 |
| 2022-09-22 | 2022-09-20 | 4.428 | 1,449,942 | +1,875 | 0.13% | 6,420,052 |
| 2022-09-19 | 2022-09-15 | 4.812 | 1,448,067 | -1,875 | 0.13% | 6,967,950 |
| 2022-09-08 | 2022-09-06 | 4.908 | 1,449,942 | -937 | 0.13% | 7,116,202 |
| 2022-08-26 | 2022-08-24 | 5.335 | 1,450,879 | +9,373 | 0.13% | 7,740,001 |
| 2022-08-19 | 2022-08-17 | 5.239 | 1,441,506 | -4,687 | 0.13% | 7,551,579 |
| 2022-08-12 | 2022-08-10 | 5.527 | 1,446,193 | -1,874 | 0.13% | 7,992,742 |
| 2022-08-08 | 2022-08-04 | 5.495 | 1,448,067 | -6,561 | 0.13% | 7,956,749 |
| 2022-08-05 | 2022-08-03 | 5.399 | 1,454,628 | -3,749 | 0.13% | 7,853,120 |
| 2022-08-04 | 2022-08-02 | 5.441 | 1,458,377 | -1,874 | 0.13% | 7,935,600 |
| 2022-08-03 | 2022-08-01 | 5.441 | 1,460,251 | -4,687 | 0.13% | 7,945,797 |
| 2022-08-01 | 2022-07-28 | 5.431 | 1,464,938 | +1,875 | 0.13% | 7,955,671 |
| 2022-07-27 | 2022-07-25 | 5.484 | 1,463,063 | -18,745 | 0.13% | 8,023,539 |
| 2022-07-26 | 2022-07-22 | 5.420 | 1,481,808 | -12,185 | 0.14% | 8,031,478 |
| 2022-07-25 | 2022-07-21 | 5.345 | 1,493,993 | -3,749 | 0.14% | 7,985,941 |
| 2022-07-20 | 2022-07-18 | 5.420 | 1,497,742 | -16,871 | 0.14% | 8,117,841 |
| 2022-07-13 | 2022-07-11 | 5.185 | 1,514,613 | -2,811 | 0.14% | 7,853,762 |
| 2022-07-12 | 2022-07-08 | 5.228 | 1,517,424 | -3,749 | 0.14% | 7,933,098 |
| 2022-07-08 | 2022-07-06 | 5.324 | 1,521,173 | -1,875 | 0.14% | 8,098,768 |
| 2022-07-05 | 2022-06-30 | 5.121 | 1,523,048 | +25,306 | 0.14% | 7,800,000 |
| 2022-07-04 | 2022-06-29 | 5.303 | 1,497,742 | +32,804 | 0.14% | 7,942,061 |
| 2022-06-30 | 2022-06-28 | 5.580 | 1,464,938 | -29,992 | 0.13% | 8,174,491 |
| 2022-06-29 | 2022-06-27 | 5.580 | 1,494,930 | +34,679 | 0.14% | 8,341,849 |
| 2022-06-28 | 2022-06-24 | 5.665 | 1,460,251 | -938 | 0.13% | 8,272,977 |
| 2022-06-27 | 2022-06-23 | 5.463 | 1,461,189 | +9,373 | 0.13% | 7,982,081 |
| 2022-06-24 | 2022-06-22 | 5.441 | 1,451,816 | -937 | 0.13% | 7,899,899 |
| 2022-06-23 | 2022-06-21 | 5.548 | 1,452,753 | -938 | 0.13% | 8,059,998 |
| 2022-06-21 | 2022-06-17 | 5.527 | 1,453,691 | -1,874 | 0.13% | 8,034,182 |
| 2022-06-17 | 2022-06-15 | 5.527 | 1,455,565 | +937 | 0.13% | 8,044,539 |
| 2022-06-15 | 2022-06-13 | 5.441 | 1,454,628 | +12,184 | 0.13% | 7,915,200 |
| 2022-06-14 | 2022-06-10 | 5.761 | 1,442,444 | +2,812 | 0.13% | 8,310,603 |
| 2022-06-13 | 2022-06-09 | 5.644 | 1,439,632 | +1,875 | 0.13% | 8,125,441 |
| 2022-06-10 | 2022-06-08 | 5.761 | 1,437,757 | -1,875 | 0.13% | 8,283,599 |
| 2022-06-09 | 2022-06-07 | 5.964 | 1,439,632 | +3,749 | 0.13% | 8,586,241 |
| 2022-06-08 | 2022-06-06 | 5.815 | 1,435,883 | +1,875 | 0.13% | 8,349,402 |
| 2022-06-07 | 2022-06-02 | 6.040 | 1,434,008 | -6,561 | 0.13% | 8,661,379 |
| 2022-06-06 | 2022-06-01 | 6.062 | 1,440,569 | +43,415 | 0.13% | 8,732,476 |
| 2022-06-02 | 2022-05-31 | 6.237 | 1,397,154 | +916 | 0.13% | 8,713,462 |
| 2022-05-20 | 2022-05-18 | 6.422 | 1,396,238 | -12,818 | 0.13% | 8,966,999 |
| 2022-05-19 | 2022-05-17 | 6.258 | 1,409,056 | -13,734 | 0.13% | 8,818,470 |
| 2022-05-18 | 2022-05-16 | 5.942 | 1,422,790 | -15,564 | 0.13% | 8,453,763 |
| 2022-05-16 | 2022-05-12 | 5.625 | 1,438,354 | -3,662 | 0.14% | 8,090,649 |
| 2022-05-13 | 2022-05-11 | 5.723 | 1,442,016 | -1,832 | 0.14% | 8,252,998 |
| 2022-05-11 | 2022-05-06 | 5.690 | 1,443,848 | +4,578 | 0.14% | 8,216,173 |
| 2022-05-10 | 2022-05-05 | 6.149 | 1,439,270 | -915 | 0.14% | 8,850,362 |
| 2022-05-05 | 2022-05-03 | 6.291 | 1,440,185 | -18,312 | 0.14% | 9,060,478 |
| 2022-05-04 | 2022-04-29 | 6.237 | 1,458,497 | -76,907 | 0.14% | 9,096,032 |
| 2022-05-03 | 2022-04-28 | 6.193 | 1,535,404 | -1,831 | 0.14% | 9,508,589 |
| 2022-04-29 | 2022-04-27 | 5.964 | 1,537,235 | +2,746 | 0.14% | 9,167,338 |
| 2022-04-28 | 2022-04-26 | 6.095 | 1,534,489 | -4,577 | 0.14% | 9,352,083 |
| 2022-04-27 | 2022-04-25 | 5.953 | 1,539,066 | -18,312 | 0.14% | 9,161,448 |
| 2022-04-26 | 2022-04-22 | 6.051 | 1,557,378 | -10,071 | 0.15% | 9,423,542 |
| 2022-04-25 | 2022-04-21 | 5.909 | 1,567,449 | -1,831 | 0.15% | 9,261,920 |
| 2022-04-22 | 2022-04-20 | 5.931 | 1,569,280 | -12,818 | 0.15% | 9,307,019 |
| 2022-04-21 | 2022-04-19 | 5.712 | 1,582,098 | +3,662 | 0.15% | 9,037,440 |
| 2022-04-20 | 2022-04-14 | 5.811 | 1,578,436 | -10,071 | 0.15% | 9,171,681 |
| 2022-04-19 | 2022-04-13 | 5.756 | 1,588,507 | +8,240 | 0.15% | 9,143,450 |
| 2022-04-14 | 2022-04-12 | 5.516 | 1,580,267 | -8,240 | 0.15% | 8,716,301 |
| 2022-04-12 | 2022-04-08 | 5.472 | 1,588,507 | -10,071 | 0.15% | 8,692,350 |
| 2022-04-11 | 2022-04-07 | 5.330 | 1,598,578 | -15,565 | 0.15% | 8,520,479 |
| 2022-04-08 | 2022-04-06 | 5.385 | 1,614,143 | -23,805 | 0.15% | 8,691,591 |
| 2022-04-07 | 2022-04-04 | 5.297 | 1,637,948 | -21,058 | 0.15% | 8,676,652 |
| 2022-04-06 | 2022-04-01 | 5.057 | 1,659,006 | -21,058 | 0.16% | 8,389,562 |
| 2022-04-04 | 2022-03-31 | 5.854 | 1,680,064 | +16,481 | 0.16% | 9,835,602 |
| 2022-04-01 | 2022-03-30 | 6.018 | 1,663,583 | -5,494 | 0.16% | 10,011,668 |
| 2022-03-31 | 2022-03-29 | 5.570 | 1,669,077 | +90,641 | 0.16% | 9,297,301 |
| 2022-03-30 | 2022-03-28 | 6.018 | 1,578,436 | -18,311 | 0.15% | 9,499,241 |
| 2022-03-29 | 2022-03-25 | 6.422 | 1,596,747 | -6,409 | 0.15% | 10,254,720 |
| 2022-03-28 | 2022-03-24 | 6.608 | 1,603,156 | +50,356 | 0.15% | 10,593,550 |
| 2022-03-25 | 2022-03-23 | 5.450 | 1,552,800 | +6,409 | 0.15% | 8,463,041 |
| 2022-03-24 | 2022-03-22 | 5.363 | 1,546,391 | +22,889 | 0.14% | 8,292,990 |
| 2022-03-23 | 2022-03-21 | 5.297 | 1,523,502 | +2,747 | 0.14% | 8,070,401 |
| 2022-03-22 | 2022-03-18 | 5.221 | 1,520,755 | -20,143 | 0.14% | 7,939,579 |
| 2022-03-21 | 2022-03-17 | 5.308 | 1,540,898 | -4,577 | 0.14% | 8,179,382 |
| 2022-03-16 | 2022-03-14 | 4.391 | 1,545,475 | -407,427 | 0.14% | 6,785,758 |
| 2022-03-15 | 2022-03-11 | 4.806 | 1,952,902 | +398,271 | 0.18% | 9,385,199 |
| 2022-03-14 | 2022-03-10 | 4.871 | 1,554,631 | +4,578 | 0.15% | 7,573,080 |
| 2022-03-11 | 2022-03-09 | 5.112 | 1,550,053 | -5,494 | 0.15% | 7,923,239 |
| 2022-03-10 | 2022-03-08 | 4.970 | 1,555,547 | +8,240 | 0.15% | 7,730,452 |
| 2022-03-09 | 2022-03-07 | 5.035 | 1,547,307 | +14,650 | 0.15% | 7,790,902 |
| 2022-03-08 | 2022-03-04 | 5.548 | 1,532,657 | -440,388 | 0.14% | 8,503,917 |
| 2022-03-07 | 2022-03-03 | 5.832 | 1,973,045 | +14,649 | 0.18% | 11,507,702 |
| 2022-03-04 | 2022-03-02 | 5.876 | 1,958,396 | +8,240 | 0.18% | 11,507,822 |
| 2022-03-03 | 2022-03-01 | 6.160 | 1,950,156 | -30,213 | 0.18% | 12,013,203 |
| 2022-03-02 | 2022-02-28 | 5.920 | 1,980,369 | -1,831 | 0.19% | 11,723,459 |
| 2022-03-01 | 2022-02-25 | 5.778 | 1,982,200 | -2,747 | 0.19% | 11,452,848 |
| 2022-02-28 | 2022-02-24 | 5.745 | 1,984,947 | +35,707 | 0.19% | 11,403,680 |
| 2022-02-25 | 2022-02-23 | 5.974 | 1,949,240 | +9,156 | 0.18% | 11,645,630 |
| 2022-02-24 | 2022-02-22 | 5.931 | 1,940,084 | -8,240 | 0.18% | 11,506,168 |
| 2022-02-23 | 2022-02-21 | 6.182 | 1,948,324 | -5,494 | 0.18% | 12,044,477 |
| 2022-02-22 | 2022-02-18 | 6.226 | 1,953,818 | -863,379 | 0.18% | 12,163,801 |
| 2022-02-21 | 2022-02-17 | 6.466 | 2,817,197 | +12,818 | 0.26% | 18,215,843 |
| 2022-02-18 | 2022-02-16 | 6.630 | 2,804,379 | -3,662 | 0.26% | 18,592,413 |
| 2022-02-17 | 2022-02-15 | 6.455 | 2,808,041 | +36,623 | 0.26% | 18,125,971 |
| 2022-02-16 | 2022-02-14 | 6.663 | 2,771,418 | +10,071 | 0.26% | 18,464,698 |
| 2022-02-15 | 2022-02-11 | 6.936 | 2,761,347 | +6,409 | 0.26% | 19,151,600 |
| 2022-02-14 | 2022-02-10 | 7.296 | 2,754,938 | -7,325 | 0.26% | 20,100,120 |
| 2022-02-11 | 2022-02-09 | 7.209 | 2,762,263 | +7,325 | 0.26% | 19,912,203 |
| 2022-02-10 | 2022-02-08 | 6.990 | 2,754,938 | +140,082 | 0.26% | 19,257,600 |
| 2022-02-09 | 2022-02-07 | 7.318 | 2,614,856 | +12,817 | 0.25% | 19,135,197 |
| 2022-02-08 | 2022-02-04 | 7.285 | 2,602,039 | +552,087 | 0.24% | 18,956,143 |
| 2022-02-07 | 2022-01-31 | 7.362 | 2,049,952 | +633,571 | 0.19% | 15,090,858 |
| 2022-02-04 | 2022-01-27 | 7.482 | 1,416,381 | -18,311 | 0.13% | 10,596,953 |
| 2022-01-28 | 2022-01-26 | 7.372 | 1,434,692 | +7,325 | 0.13% | 10,577,251 |
| 2022-01-27 | 2022-01-25 | 8.388 | 1,427,367 | +34,791 | 0.13% | 11,973,117 |
| 2022-01-26 | 2022-01-24 | 8.727 | 1,392,576 | -21,973 | 0.13% | 12,152,791 |
| 2022-01-25 | 2022-01-21 | 8.880 | 1,414,549 | +16,480 | 0.13% | 12,560,846 |
| 2022-01-24 | 2022-01-20 | 9.229 | 1,398,069 | -6,409 | 0.13% | 12,903,148 |
| 2022-01-21 | 2022-01-19 | 9.196 | 1,404,478 | +15,564 | 0.13% | 12,916,278 |
| 2022-01-20 | 2022-01-18 | 9.229 | 1,388,914 | +85,148 | 0.13% | 12,818,654 |
| 2022-01-19 | 2022-01-17 | 9.338 | 1,303,766 | +12,818 | 0.12% | 12,175,200 |
| 2022-01-18 | 2022-01-14 | 9.513 | 1,290,948 | -1,831 | 0.12% | 12,281,100 |
| 2022-01-17 | 2022-01-13 | 9.535 | 1,292,779 | -5,494 | 0.12% | 12,326,758 |
| 2022-01-14 | 2022-01-12 | 9.885 | 1,298,273 | -34,791 | 0.12% | 12,832,904 |
| 2022-01-13 | 2022-01-11 | 9.306 | 1,333,064 | +44,863 | 0.12% | 12,405,119 |
| 2022-01-12 | 2022-01-10 | 9.699 | 1,288,201 | +17,395 | 0.12% | 12,494,157 |
| 2022-01-11 | 2022-01-07 | 9.972 | 1,270,806 | -4,577 | 0.12% | 12,672,444 |
| 2022-01-10 | 2022-01-06 | 9.885 | 1,275,383 | -5,494 | 0.12% | 12,606,646 |
| 2022-01-07 | 2022-01-05 | 10.125 | 1,280,877 | -296,643 | 0.12% | 12,968,732 |
| 2022-01-06 | 2022-01-04 | 10.147 | 1,577,520 | -10,071 | 0.15% | 16,006,668 |
| 2022-01-05 | 2022-01-03 | 10.289 | 1,587,591 | -3,663 | 0.15% | 16,334,276 |
| 2022-01-04 | 2021-12-31 | 10.343 | 1,591,254 | -8,240 | 0.15% | 16,458,863 |
| 2022-01-03 | 2021-12-29 | 10.212 | 1,599,494 | +2,747 | 0.15% | 16,334,452 |
| 2021-12-30 | 2021-12-28 | 10.158 | 1,596,747 | +3,662 | 0.15% | 16,219,199 |
| 2021-12-29 | 2021-12-24 | 10.081 | 1,593,085 | +157,478 | 0.15% | 16,060,202 |
| 2021-12-28 | 2021-12-22 | 9.819 | 1,435,607 | +38,453 | 0.13% | 14,096,315 |
| 2021-12-23 | 2021-12-21 | 10.190 | 1,397,154 | -9,155 | 0.13% | 14,237,583 |
| 2021-12-22 | 2021-12-20 | 9.841 | 1,406,309 | +90,641 | 0.13% | 13,839,357 |
| 2021-12-21 | 2021-12-17 | 10.496 | 1,315,668 | +40,285 | 0.12% | 13,809,567 |
| 2021-12-20 | 2021-12-16 | 10.922 | 1,275,383 | -27,467 | 0.12% | 13,929,995 |
| 2021-12-17 | 2021-12-15 | 10.747 | 1,302,850 | +42,116 | 0.12% | 14,002,316 |
| 2021-12-16 | 2021-12-14 | 10.988 | 1,260,734 | -7,325 | 0.12% | 13,852,616 |
| 2021-12-15 | 2021-12-13 | 11.162 | 1,268,059 | +11,902 | 0.12% | 14,154,701 |
| 2021-12-14 | 2021-12-10 | 11.512 | 1,256,157 | -12,817 | 0.12% | 14,460,885 |
| 2021-12-13 | 2021-12-09 | 11.534 | 1,268,974 | -13,734 | 0.12% | 14,636,155 |
| 2021-12-10 | 2021-12-08 | 11.359 | 1,282,708 | +1,831 | 0.12% | 14,570,401 |
| 2021-12-09 | 2021-12-07 | 11.206 | 1,280,877 | +25,636 | 0.12% | 14,353,742 |
| 2021-12-08 | 2021-12-06 | 11.468 | 1,255,241 | -10,987 | 0.12% | 14,395,500 |
| 2021-12-07 | 2021-12-03 | 11.730 | 1,266,228 | -4,578 | 0.12% | 14,853,423 |
| 2021-12-06 | 2021-12-02 | 11.403 | 1,270,806 | +4,578 | 0.12% | 14,490,725 |
| 2021-12-03 | 2021-12-01 | 11.403 | 1,266,228 | +7,325 | 0.12% | 14,438,523 |
| 2021-12-02 | 2021-11-30 | 11.840 | 1,258,903 | -7,325 | 0.12% | 14,904,997 |
| 2021-12-01 | 2021-11-29 | 11.425 | 1,266,228 | +5,494 | 0.12% | 14,466,183 |
| 2021-11-29 | 2021-11-25 | 12.036 | 1,260,734 | -1,831 | 0.12% | 15,174,536 |
| 2021-11-26 | 2021-11-24 | 11.862 | 1,262,565 | -18,935,736 | 0.12% | 14,975,934 |
| 2021-11-25 | 2021-11-23 | 11.905 | 20,198,301 | +1,831 | 1.89% | 240,464,898 |
| 2021-11-24 | 2021-11-22 | 12.211 | 20,196,470 | -1,831 | 1.89% | 246,619,620 |
| 2021-11-23 | 2021-11-19 | 12.102 | 20,198,301 | -36,623 | 1.89% | 244,435,878 |
| 2021-11-22 | 2021-11-18 | 11.796 | 20,234,924 | +16,480 | 1.90% | 238,690,802 |
| 2021-11-19 | 2021-11-17 | 12.364 | 20,218,444 | +8,240 | 1.90% | 249,979,565 |
| 2021-11-18 | 2021-11-16 | 12.561 | 20,210,204 | -23,804 | 1.89% | 253,851,006 |
| 2021-11-17 | 2021-11-15 | 12.102 | 20,234,008 | +6,409 | 1.90% | 244,867,997 |
| 2021-11-16 | 2021-11-12 | 12.320 | 20,227,599 | -55,850 | 1.90% | 249,209,037 |
| 2021-11-15 | 2021-11-11 | 11.730 | 20,283,449 | -40,285 | 1.90% | 237,933,962 |
| 2021-11-12 | 2021-11-10 | 11.184 | 20,323,734 | +5,494 | 1.91% | 227,307,523 |
| 2021-11-11 | 2021-11-09 | 10.846 | 20,318,240 | +412,920 | 1.90% | 220,366,557 |
| 2021-11-10 | 2021-11-08 | 11.053 | 19,905,320 | +230,723 | 1.87% | 220,018,920 |
| 2021-11-09 | 2021-11-05 | 11.381 | 19,674,597 | -1,832 | 1.84% | 223,915,375 |
| 2021-11-08 | 2021-11-04 | 11.206 | 19,676,429 | +916 | 1.84% | 220,497,665 |
| 2021-11-05 | 2021-11-03 | 11.075 | 19,675,513 | +2,747 | 1.84% | 217,908,600 |
| 2021-11-04 | 2021-11-02 | 11.381 | 19,672,766 | -44,863 | 1.84% | 223,894,537 |
| 2021-11-03 | 2021-11-01 | 11.796 | 19,717,629 | +13,733 | 1.85% | 232,588,800 |
| 2021-11-02 | 2021-10-29 | 12.036 | 19,703,896 | -14,649 | 1.85% | 237,161,426 |
| 2021-10-29 | 2021-10-27 | 11.752 | 19,718,545 | -1,831 | 1.85% | 231,738,125 |
| 2021-10-28 | 2021-10-26 | 11.840 | 19,720,376 | -31,129 | 1.85% | 233,482,763 |
| 2021-10-27 | 2021-10-25 | 11.949 | 19,751,505 | +10,987 | 1.85% | 236,008,620 |
| 2021-10-26 | 2021-10-22 | 12.124 | 19,740,518 | -20,143 | 1.85% | 239,327,098 |
| 2021-10-25 | 2021-10-21 | 11.993 | 19,760,661 | -12,818 | 1.85% | 236,981,345 |
| 2021-10-22 | 2021-10-20 | 12.145 | 19,773,479 | -80,569 | 1.85% | 240,158,646 |
| 2021-10-21 | 2021-10-19 | 11.599 | 19,854,048 | -5,494 | 1.86% | 230,294,696 |
| 2021-10-20 | 2021-10-18 | 11.599 | 19,859,542 | -915 | 1.86% | 230,358,423 |
| 2021-10-19 | 2021-10-15 | 11.534 | 19,860,457 | -9,156 | 1.86% | 229,067,516 |
| 2021-10-18 | 2021-10-12 | 11.556 | 19,869,613 | -9,156 | 1.86% | 229,607,160 |
| 2021-10-15 | 2021-10-11 | 11.359 | 19,878,769 | -33,876 | 1.86% | 225,804,804 |
| 2021-10-12 | 2021-10-08 | 11.359 | 19,912,645 | -29,298 | 1.87% | 226,189,605 |
| 2021-10-11 | 2021-10-07 | 11.315 | 19,941,943 | -35,707 | 1.87% | 225,651,164 |
| 2021-10-08 | 2021-10-06 | 10.562 | 19,977,650 | +70,499 | 1.87% | 210,999,403 |
| 2021-10-07 | 2021-10-05 | 10.922 | 19,907,151 | +56,765 | 1.87% | 217,429,998 |
| 2021-10-06 | 2021-10-04 | 11.381 | 19,850,386 | +80,570 | 1.86% | 225,916,019 |
| 2021-10-04 | 2021-09-29 | 12.014 | 19,769,816 | +7,324 | 1.85% | 237,522,997 |
| 2021-09-30 | 2021-09-28 | 12.298 | 19,762,492 | +9,156 | 1.85% | 243,047,103 |
| 2021-09-29 | 2021-09-27 | 11.862 | 19,753,336 | +8,240 | 1.85% | 234,304,499 |
| 2021-09-28 | 2021-09-24 | 12.036 | 19,745,096 | -1,831 | 1.85% | 237,657,320 |
| 2021-09-27 | 2021-09-23 | 12.342 | 19,746,927 | +13,733 | 1.85% | 243,718,398 |
| 2021-09-24 | 2021-09-21 | 12.320 | 19,733,194 | -1,831 | 1.85% | 243,117,844 |
| 2021-09-23 | 2021-09-20 | 11.993 | 19,735,025 | -32,960 | 1.85% | 236,673,903 |
| 2021-09-21 | 2021-09-17 | 12.211 | 19,767,985 | -17,396 | 1.85% | 241,387,378 |
| 2021-09-20 | 2021-09-16 | 11.949 | 19,785,381 | +84,232 | 1.85% | 236,413,401 |
| 2021-09-17 | 2021-09-15 | 12.670 | 19,701,149 | -7,324 | 1.85% | 249,608,802 |
| 2021-09-16 | 2021-09-14 | 13.303 | 19,708,473 | +22,889 | 1.85% | 262,186,675 |
| 2021-09-15 | 2021-09-13 | 13.478 | 19,685,584 | -21,058 | 1.85% | 265,322,337 |
| 2021-09-14 | 2021-09-10 | 13.303 | 19,706,642 | +27,467 | 1.85% | 262,162,317 |
| 2021-09-13 | 2021-09-09 | 13.325 | 19,679,175 | -63,174 | 1.84% | 262,226,797 |
| 2021-09-10 | 2021-09-08 | 14.068 | 19,742,349 | +5,493 | 1.85% | 277,731,436 |
| 2021-09-09 | 2021-09-07 | 14.068 | 19,736,856 | -11,902 | 1.85% | 277,654,161 |
| 2021-09-08 | 2021-09-06 | 14.330 | 19,748,758 | -916 | 1.85% | 282,998,396 |
| 2021-09-07 | 2021-09-03 | 14.308 | 19,749,674 | +2,747 | 1.85% | 282,580,102 |
| 2021-09-06 | 2021-09-02 | 14.221 | 19,746,927 | +14,649 | 1.85% | 280,815,358 |
| 2021-09-03 | 2021-09-01 | 13.915 | 19,732,278 | +2,747 | 1.85% | 274,572,479 |
| 2021-09-02 | 2021-08-31 | 14.111 | 19,729,531 | +2,746 | 1.85% | 278,413,075 |
| 2021-09-01 | 2021-08-30 | 14.417 | 19,726,785 | +23,805 | 1.85% | 284,407,205 |
| 2021-08-31 | 2021-08-27 | 14.024 | 19,702,980 | -430,316 | 1.85% | 276,316,801 |
| 2021-08-30 | 2021-08-26 | 13.631 | 20,133,296 | -4,578 | 1.89% | 274,435,200 |
| 2021-08-27 | 2021-08-25 | 13.871 | 20,137,874 | +3,662 | 1.89% | 279,336,503 |
| 2021-08-26 | 2021-08-24 | 13.281 | 20,134,212 | -3,662 | 1.89% | 267,410,566 |
| 2021-08-25 | 2021-08-23 | 12.997 | 20,137,874 | -33,876 | 1.89% | 261,740,503 |
| 2021-08-24 | 2021-08-20 | 12.014 | 20,171,750 | +315,871 | 1.89% | 242,352,003 |
| 2021-08-23 | 2021-08-19 | 12.429 | 19,855,879 | +1,212,209 | 1.86% | 246,798,054 |
| 2021-08-20 | 2021-08-18 | 13.522 | 18,643,670 | +31,129 | 1.75% | 252,093,938 |
| 2021-08-19 | 2021-08-17 | 13.478 | 18,612,541 | +310,377 | 1.74% | 250,859,862 |
| 2021-08-18 | 2021-08-16 | 14.614 | 18,302,164 | +318,617 | 1.72% | 267,466,200 |
| 2021-08-17 | 2021-08-13 | 15.728 | 17,983,547 | +179,451 | 1.69% | 282,844,799 |
| 2021-08-16 | 2021-08-12 | 14.767 | 17,804,096 | -60,427 | 1.67% | 262,909,918 |
| 2021-08-13 | 2021-08-11 | 13.544 | 17,864,523 | -22,890 | 1.67% | 241,948,794 |
| 2021-08-12 | 2021-08-10 | 13.718 | 17,887,413 | -5,493 | 1.68% | 245,384,725 |
| 2021-08-11 | 2021-08-09 | 13.762 | 17,892,906 | -1,781,691 | 1.68% | 246,241,800 |
| 2021-08-10 | 2021-08-06 | 13.107 | 19,674,597 | -17,396 | 1.84% | 257,867,995 |
| 2021-08-09 | 2021-08-05 | 13.150 | 19,691,993 | -49,441 | 1.85% | 258,956,318 |
| 2021-08-06 | 2021-08-04 | 13.172 | 19,741,434 | -57,680 | 1.85% | 260,037,724 |
| 2021-08-05 | 2021-08-03 | 12.757 | 19,799,114 | +8,329,819 | 1.86% | 252,579,995 |
| 2021-08-04 | 2021-08-02 | 11.862 | 11,469,295 | -20,143 | 1.08% | 136,043,219 |
| 2021-08-03 | 2021-07-30 | 11.665 | 11,489,438 | -34,791 | 1.08% | 134,023,326 |
| 2021-08-02 | 2021-07-29 | 11.425 | 11,524,229 | -65,921 | 1.08% | 131,660,020 |
| 2021-07-30 | 2021-07-28 | 10.158 | 11,590,150 | +25,636 | 1.09% | 117,728,702 |
| 2021-07-29 | 2021-07-27 | 10.158 | 11,564,514 | +19,227 | 1.08% | 117,468,301 |
| 2021-07-28 | 2021-07-26 | 10.922 | 11,545,287 | +238,963 | 1.08% | 126,099,999 |
| 2021-07-27 | 2021-07-23 | 11.534 | 11,306,324 | +14,649 | 1.06% | 130,405,436 |
| 2021-07-26 | 2021-07-22 | 12.451 | 11,291,675 | +346,084 | 1.06% | 140,596,197 |
| 2021-07-22 | 2021-07-20 | 12.124 | 10,945,591 | -97,050 | 1.03% | 132,700,496 |
| 2021-07-21 | 2021-07-19 | 11.512 | 11,042,641 | -916 | 1.04% | 127,122,936 |
| 2021-07-20 | 2021-07-16 | 11.818 | 11,043,557 | +3,662 | 1.04% | 130,510,841 |
| 2021-07-19 | 2021-07-15 | 12.036 | 11,039,895 | +29,298 | 1.03% | 132,879,164 |
| 2021-07-16 | 2021-07-14 | 11.818 | 11,010,597 | -6,408 | 1.03% | 130,121,326 |
| 2021-07-15 | 2021-07-13 | 11.905 | 11,017,005 | -12,818 | 1.03% | 131,159,694 |
| 2021-07-14 | 2021-07-12 | 11.949 | 11,029,823 | -15,565 | 1.03% | 131,794,175 |
| 2021-07-13 | 2021-07-09 | 11.730 | 11,045,388 | +69,583 | 1.04% | 129,567,360 |
| 2021-07-12 | 2021-07-08 | 12.997 | 10,975,805 | +9,119,037 | 1.03% | 142,657,200 |
| 2021-07-09 | 2021-07-07 | 13.303 | 1,856,768 | +103,459 | 0.17% | 24,701,042 |
| 2021-07-08 | 2021-07-06 | 13.019 | 1,753,309 | +2,747 | 0.16% | 22,826,802 |
| 2021-07-07 | 2021-07-05 | 13.412 | 1,750,562 | -32,045 | 0.16% | 23,479,358 |
| 2021-07-06 | 2021-07-02 | 12.888 | 1,782,607 | +2,747 | 0.17% | 22,974,600 |
| 2021-07-05 | 2021-06-30 | 12.648 | 1,779,860 | -28,383 | 0.17% | 22,511,517 |
| 2021-07-02 | 2021-06-29 | 12.932 | 1,808,243 | -94,303 | 0.17% | 23,384,002 |
| 2021-06-30 | 2021-06-28 | 13.019 | 1,902,546 | -32,960 | 0.18% | 24,769,759 |
| 2021-06-29 | 2021-06-25 | 12.014 | 1,935,506 | -110,784 | 0.18% | 23,253,994 |
| 2021-06-28 | 2021-06-24 | 10.387 | 2,046,290 | +25,636 | 0.19% | 21,254,850 |
| 2021-06-25 | 2021-06-23 | 10.212 | 2,020,654 | -48,525 | 0.19% | 20,635,449 |
| 2021-06-24 | 2021-06-22 | 10.114 | 2,069,179 | -916 | 0.19% | 20,927,599 |
| 2021-06-23 | 2021-06-21 | 10.103 | 2,070,095 | +22,889 | 0.19% | 20,914,253 |
| 2021-06-22 | 2021-06-18 | 10.332 | 2,047,206 | +14,650 | 0.19% | 21,152,565 |
| 2021-06-21 | 2021-06-17 | 10.343 | 2,032,556 | +11,902 | 0.19% | 21,023,395 |
| 2021-06-18 | 2021-06-16 | 10.147 | 2,020,654 | +54,934 | 0.19% | 20,503,029 |
| 2021-06-17 | 2021-06-15 | 10.944 | 1,965,720 | -16,480 | 0.18% | 21,512,938 |
| 2021-06-16 | 2021-06-11 | 10.791 | 1,982,200 | +2,746 | 0.19% | 21,390,196 |
| 2021-06-15 | 2021-06-10 | 10.922 | 1,979,454 | -10,986 | 0.19% | 21,620,004 |
| 2021-06-11 | 2021-06-09 | 10.944 | 1,990,440 | +4,577 | 0.19% | 21,783,475 |
| 2021-06-10 | 2021-06-08 | 11.031 | 1,985,863 | +25,636 | 0.19% | 21,906,904 |
| 2021-06-09 | 2021-06-07 | 11.010 | 1,960,227 | +30,214 | 0.18% | 21,581,283 |
| 2021-06-08 | 2021-06-04 | 11.294 | 1,930,013 | +24,720 | 0.18% | 21,796,719 |
| 2021-06-07 | 2021-06-03 | 11.862 | 1,905,293 | -3,662 | 0.18% | 22,599,662 |
| 2021-06-04 | 2021-06-02 | 12.255 | 1,908,955 | +27,467 | 0.18% | 23,393,699 |
| 2021-06-03 | 2021-06-01 | 12.757 | 1,881,488 | +46,694 | 0.18% | 24,002,399 |
| 2021-06-02 | 2021-05-31 | 13.019 | 1,834,794 | -85,148 | 0.17% | 23,887,677 |
| 2021-06-01 | 2021-05-28 | 12.429 | 1,919,942 | +9,156 | 0.18% | 23,863,862 |
| 2021-05-31 | 2021-05-27 | 13.085 | 1,910,786 | -4,578 | 0.18% | 25,002,257 |
| 2021-05-28 | 2021-05-26 | 12.997 | 1,915,364 | -42,116 | 0.18% | 24,894,800 |
| 2021-05-27 | 2021-05-25 | 12.910 | 1,957,480 | -6,409 | 0.18% | 25,271,159 |
| 2021-05-26 | 2021-05-24 | 12.177 | 1,963,889 | +16,480 | 0.18% | 23,914,369 |
| 2021-05-25 | 2021-05-21 | 12.509 | 1,947,409 | +8,939 | 0.18% | 24,359,254 |
| 2021-05-24 | 2021-05-20 | 12.310 | 1,938,470 | -8,145 | 0.18% | 23,861,880 |
| 2021-05-21 | 2021-05-18 | 12.177 | 1,946,615 | +19,910 | 0.18% | 23,704,022 |
| 2021-05-20 | 2021-05-17 | 12.243 | 1,926,705 | -14,876,083 | 0.18% | 23,589,317 |
| 2021-05-18 | 2021-05-14 | 11.448 | 16,802,788 | -20,815 | 1.59% | 192,354,120 |
| 2021-05-17 | 2021-05-13 | 11.580 | 16,823,603 | +19,910 | 1.60% | 194,823,205 |
| 2021-05-14 | 2021-05-12 | 11.846 | 16,803,693 | -173,756 | 1.59% | 199,048,961 |
| 2021-05-13 | 2021-05-11 | 10.365 | 16,977,449 | +168,326 | 1.61% | 175,968,796 |
| 2021-05-12 | 2021-05-10 | 11.293 | 16,809,123 | +20,815 | 1.59% | 189,826,282 |
| 2021-05-11 | 2021-05-07 | 12.288 | 16,788,308 | +159,276 | 1.59% | 206,287,117 |
| 2021-05-10 | 2021-05-06 | 13.989 | 16,629,032 | +22,625 | 1.58% | 232,627,506 |
| 2021-05-07 | 2021-05-05 | 14.011 | 16,606,407 | -8,145 | 1.57% | 232,678,000 |
| 2021-05-06 | 2021-05-04 | 14.564 | 16,614,552 | +12,670 | 1.58% | 241,971,622 |
| 2021-05-05 | 2021-05-03 | 13.658 | 16,601,882 | +44,344 | 1.57% | 226,744,198 |
| 2021-05-04 | 2021-04-30 | 14.299 | 16,557,538 | +75,113 | 1.57% | 236,750,239 |
| 2021-05-03 | 2021-04-29 | 14.586 | 16,482,425 | +130,318 | 1.56% | 240,411,606 |
| 2021-04-30 | 2021-04-28 | 14.829 | 16,352,107 | +113,122 | 1.55% | 242,485,976 |
| 2021-04-29 | 2021-04-27 | 15.227 | 16,238,985 | -68,778 | 1.54% | 247,268,326 |
| 2021-04-28 | 2021-04-26 | 14.940 | 16,307,763 | -10,860 | 1.55% | 243,630,397 |
| 2021-04-27 | 2021-04-23 | 15.161 | 16,318,623 | -7,686,006 | 1.55% | 247,399,040 |
| 2021-04-26 | 2021-04-22 | 15.028 | 24,004,629 | +97,738 | 2.28% | 360,739,997 |
| 2021-04-23 | 2021-04-21 | 15.558 | 23,906,891 | +23,529 | 2.27% | 371,951,356 |
| 2021-04-22 | 2021-04-20 | 16.111 | 23,883,362 | +32,580 | 2.26% | 384,780,784 |
| 2021-04-21 | 2021-04-19 | 16.531 | 23,850,782 | -12,670 | 2.26% | 394,270,793 |
| 2021-04-20 | 2021-04-16 | 16.243 | 23,863,452 | +38,009 | 2.26% | 387,624,298 |
| 2021-04-19 | 2021-04-15 | 16.398 | 23,825,443 | -57,014 | 2.26% | 390,692,681 |
| 2021-04-16 | 2021-04-14 | 16.133 | 23,882,457 | -38,914 | 2.26% | 385,294,004 |
| 2021-04-15 | 2021-04-13 | 15.647 | 23,921,371 | -13,575 | 2.27% | 374,291,281 |
| 2021-04-14 | 2021-04-12 | 15.580 | 23,934,946 | -19,909 | 2.27% | 372,916,805 |
| 2021-04-13 | 2021-04-09 | 15.912 | 23,954,855 | +29,864 | 2.27% | 381,167,996 |
| 2021-04-12 | 2021-04-08 | 16.641 | 23,924,991 | -71,493 | 2.27% | 398,141,222 |
| 2021-04-09 | 2021-04-07 | 16.663 | 23,996,484 | -19,005 | 2.28% | 399,861,273 |
| 2021-04-08 | 2021-04-01 | 16.111 | 24,015,489 | -90,498 | 2.28% | 386,909,460 |
| 2021-04-07 | 2021-03-31 | 14.520 | 24,105,987 | -116,743 | 2.29% | 350,010,178 |
| 2021-04-01 | 2021-03-30 | 14.100 | 24,222,730 | +238,010 | 2.30% | 341,534,164 |
| 2021-03-31 | 2021-03-29 | 14.851 | 23,984,720 | +5,126,719 | 2.27% | 356,200,325 |
| 2021-03-30 | 2021-03-26 | 14.586 | 18,858,001 | +54,299 | 1.79% | 275,061,607 |
| 2021-03-29 | 2021-03-25 | 13.967 | 18,803,702 | +910,412 | 1.78% | 262,633,925 |
| 2021-03-26 | 2021-03-24 | 14.011 | 17,893,290 | +335,748 | 1.70% | 250,708,954 |
| 2021-03-25 | 2021-03-23 | 14.277 | 17,557,542 | +504,074 | 1.66% | 250,660,915 |
| 2021-03-24 | 2021-03-22 | 15.028 | 17,053,468 | +248,870 | 1.62% | 256,278,403 |
| 2021-03-23 | 2021-03-19 | 15.271 | 16,804,598 | +983,715 | 1.59% | 256,623,581 |
| 2021-03-22 | 2021-03-18 | 15.801 | 15,820,883 | +291,404 | 1.50% | 249,992,596 |
| 2021-03-19 | 2021-03-17 | 15.824 | 15,529,479 | +15,384 | 1.47% | 245,731,196 |
| 2021-03-18 | 2021-03-16 | 15.603 | 15,514,095 | +281,450 | 1.47% | 242,059,166 |
| 2021-03-17 | 2021-03-15 | 15.669 | 15,232,645 | +95,928 | 1.44% | 238,677,754 |
| 2021-03-16 | 2021-03-12 | 17.415 | 15,136,717 | +32,579 | 1.44% | 263,601,753 |
| 2021-03-15 | 2021-03-11 | 17.680 | 15,104,138 | +107,693 | 1.43% | 267,039,999 |
| 2021-03-12 | 2021-03-10 | 15.138 | 14,996,445 | -279,640 | 1.42% | 227,022,696 |
| 2021-03-11 | 2021-03-09 | 14.277 | 15,276,085 | +231,676 | 1.45% | 218,089,607 |
| 2021-03-10 | 2021-03-08 | 15.470 | 15,044,409 | +1,177,380 | 1.43% | 232,735,996 |
| 2021-03-09 | 2021-03-05 | 17.459 | 13,867,029 | +876,022 | 1.31% | 242,103,407 |
| 2021-03-08 | 2021-03-04 | 19.802 | 12,991,007 | +99,548 | 1.23% | 257,241,606 |
| 2021-03-05 | 2021-03-03 | 21.614 | 12,891,459 | +7,240 | 1.22% | 278,632,205 |
| 2021-03-04 | 2021-03-02 | 20.840 | 12,884,219 | +920,366 | 1.22% | 268,509,822 |
| 2021-03-03 | 2021-03-01 | 21.989 | 11,963,853 | -113,123 | 1.13% | 263,078,002 |
| 2021-03-02 | 2021-02-26 | 20.420 | 12,076,976 | +27,150 | 1.15% | 246,615,609 |
| 2021-03-01 | 2021-02-25 | 21.570 | 12,049,826 | -69,684 | 1.14% | 259,908,797 |
| 2021-02-26 | 2021-02-24 | 19.116 | 12,119,510 | +488,690 | 1.15% | 231,681,606 |
| 2021-02-25 | 2021-02-23 | 22.929 | 11,630,820 | +91,403 | 1.10% | 266,679,005 |
| 2021-02-24 | 2021-02-22 | 24.918 | 11,539,417 | -43,439 | 1.09% | 287,535,058 |
| 2021-02-23 | 2021-02-19 | 22.873 | 11,582,856 | -102,263 | 1.10% | 264,939,305 |
| 2021-02-22 | 2021-02-18 | 21.083 | 11,685,119 | +49,774 | 1.11% | 246,360,967 |
| 2021-02-19 | 2021-02-17 | 21.879 | 11,635,345 | +20,815 | 1.10% | 254,568,607 |
| 2021-02-18 | 2021-02-16 | 21.791 | 11,614,530 | -183,711 | 1.10% | 253,086,477 |
| 2021-02-17 | 2021-02-11 | 19.448 | 11,798,241 | +3,620 | 1.12% | 229,451,194 |
| 2021-02-16 | 2021-02-09 | 16.288 | 11,794,621 | +14,479 | 1.12% | 192,106,413 |
| 2021-02-10 | 2021-02-08 | 16.575 | 11,780,142 | -32,579 | 1.12% | 195,255,005 |
| 2021-02-09 | 2021-02-05 | 16.111 | 11,812,721 | +6,335 | 1.12% | 190,312,739 |
| 2021-02-08 | 2021-02-04 | 15.735 | 11,806,386 | -4,525 | 1.12% | 185,775,037 |
| 2021-02-05 | 2021-02-03 | 15.868 | 11,810,911 | +22,624 | 1.12% | 187,412,359 |
| 2021-02-04 | 2021-02-02 | 15.801 | 11,788,287 | -71,493 | 1.12% | 186,271,807 |
| 2021-02-03 | 2021-02-01 | 15.337 | 11,859,780 | -238,915 | 1.12% | 181,897,399 |
| 2021-02-02 | 2021-01-29 | 14.365 | 12,098,695 | -96,833 | 1.15% | 173,796,998 |
| 2021-02-01 | 2021-01-28 | 13.724 | 12,195,528 | +91,403 | 1.16% | 167,371,918 |
| 2021-01-29 | 2021-01-27 | 14.851 | 12,104,125 | -46,154 | 1.15% | 179,760,000 |
| 2021-01-28 | 2021-01-26 | 15.404 | 12,150,279 | +7,240 | 1.15% | 187,158,439 |
| 2021-01-27 | 2021-01-25 | 15.912 | 12,143,039 | +3,647,074 | 1.15% | 193,219,197 |
| 2021-01-26 | 2021-01-22 | 16.243 | 8,495,965 | -45,249 | 0.81% | 138,003,608 |
| 2021-01-25 | 2021-01-21 | 16.420 | 8,541,214 | -295,024 | 0.81% | 140,248,687 |
| 2021-01-22 | 2021-01-20 | 16.663 | 8,836,238 | -7,239 | 0.84% | 147,241,128 |
| 2021-01-21 | 2021-01-19 | 17.348 | 8,843,477 | -184,617 | 0.84% | 153,420,394 |
| 2021-01-20 | 2021-01-18 | 14.873 | 9,028,094 | -57,918 | 0.86% | 134,276,967 |
| 2021-01-19 | 2021-01-15 | 14.674 | 9,086,012 | -117,648 | 0.86% | 133,331,195 |
| 2021-01-18 | 2021-01-14 | 14.674 | 9,203,660 | -12,670 | 0.87% | 135,057,601 |
| 2021-01-15 | 2021-01-13 | 14.807 | 9,216,330 | -18,099 | 0.87% | 136,465,605 |
| 2021-01-14 | 2021-01-12 | 14.277 | 9,234,429 | +15,384 | 0.88% | 131,835,676 |
| 2021-01-13 | 2021-01-11 | 14.763 | 9,219,045 | -52,489 | 0.87% | 136,098,326 |
| 2021-01-12 | 2021-01-08 | 15.227 | 9,271,534 | -59,728 | 0.91% | 141,176,107 |
| 2021-01-11 | 2021-01-07 | 14.785 | 9,331,262 | +11,764 | 0.92% | 137,961,176 |
| 2021-01-08 | 2021-01-06 | 15.558 | 9,319,498 | +7,293,245 | 0.92% | 144,995,847 |
| 2021-01-07 | 2021-01-05 | 15.094 | 2,026,253 | -169,232 | 0.20% | 30,584,738 |
| 2021-01-06 | 2021-01-04 | 13.017 | 2,195,485 | -341,178 | 0.22% | 28,578,284 |
| 2021-01-05 | 2020-12-31 | 12.089 | 2,536,663 | -126,697 | 0.25% | 30,664,825 |
| 2021-01-04 | 2020-12-29 | 11.823 | 2,663,360 | -41,629 | 0.26% | 31,490,100 |
| 2020-12-30 | 2020-12-28 | 12.685 | 2,704,989 | -9,955 | 0.27% | 34,313,718 |
| 2020-12-29 | 2020-12-24 | 13.415 | 2,714,944 | -2,946,619 | 0.27% | 36,420,001 |
| 2020-12-28 | 2020-12-22 | 13.172 | 5,661,563 | +299,549 | 0.56% | 74,571,519 |
| 2020-12-23 | 2020-12-21 | 12.553 | 5,362,014 | -2,056,118 | 0.53% | 67,307,997 |
| 2020-12-22 | 2020-12-18 | 9.724 | 7,418,132 | 0.73% | 72,133,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy