History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -741,000 | ||
| 2025-04-23 | 2025-04-17 | 5.420 | 741,000 | -10,000 | 0.07% | 4,016,220 |
| 2025-04-03 | 2025-04-01 | 5.500 | 751,000 | -13,000 | 0.07% | 4,130,500 |
| 2025-02-25 | 2025-02-21 | 5.230 | 764,000 | -1,000 | 0.07% | 3,995,720 |
| 2025-02-14 | 2025-02-12 | 5.240 | 765,000 | +500,000 | 0.07% | 4,008,600 |
| 2025-01-14 | 2025-01-10 | 5.260 | 265,000 | -20,000 | 0.02% | 1,393,900 |
| 2025-01-13 | 2025-01-09 | 5.270 | 285,000 | -4,000 | 0.03% | 1,501,950 |
| 2025-01-07 | 2025-01-03 | 5.270 | 289,000 | +10,000 | 0.03% | 1,523,030 |
| 2025-01-06 | 2025-01-02 | 5.280 | 279,000 | -2,000 | 0.02% | 1,473,120 |
| 2025-01-03 | 2024-12-31 | 5.290 | 281,000 | -9,000 | 0.02% | 1,486,490 |
| 2024-11-18 | 2024-11-14 | 3.600 | 290,000 | -20,000 | 0.03% | 1,044,000 |
| 2024-11-01 | 2024-10-30 | 3.940 | 310,000 | -13,000 | 0.03% | 1,221,400 |
| 2024-10-14 | 2024-10-09 | 4.410 | 323,000 | +7,000 | 0.03% | 1,424,430 |
| 2024-10-10 | 2024-10-08 | 4.640 | 316,000 | +1,000 | 0.03% | 1,466,240 |
| 2024-10-03 | 2024-09-30 | 4.840 | 315,000 | +10,000 | 0.03% | 1,524,755 |
| 2024-10-02 | 2024-09-27 | 4.555 | 305,000 | +5,702 | 0.03% | 1,389,323 |
| 2024-09-30 | 2024-09-26 | 4.453 | 299,298 | +14,719 | 0.03% | 1,332,850 |
| 2024-09-19 | 2024-09-16 | 4.107 | 284,579 | -981 | 0.03% | 1,168,702 |
| 2024-07-25 | 2024-07-23 | 4.402 | 285,560 | -4,906 | 0.03% | 1,257,121 |
| 2024-06-28 | 2024-06-26 | 5.436 | 290,466 | +8,936 | 0.03% | 1,578,892 |
| 2024-06-14 | 2024-06-12 | 5.331 | 281,530 | +3,804 | 0.03% | 1,500,719 |
| 2024-06-11 | 2024-06-06 | 5.457 | 277,726 | +9,511 | 0.03% | 1,515,481 |
| 2024-06-07 | 2024-06-05 | 5.467 | 268,215 | -951 | 0.02% | 1,466,402 |
| 2024-06-05 | 2024-06-03 | 5.310 | 269,166 | +6,658 | 0.02% | 1,429,151 |
| 2024-06-04 | 2024-05-31 | 5.520 | 262,508 | +4,756 | 0.02% | 1,449,000 |
| 2024-06-03 | 2024-05-30 | 5.436 | 257,752 | +7,609 | 0.02% | 1,401,068 |
| 2024-05-24 | 2024-05-22 | 5.919 | 250,143 | -9,512 | 0.02% | 1,480,687 |
| 2024-05-23 | 2024-05-21 | 5.783 | 259,655 | -4,755 | 0.02% | 1,501,502 |
| 2024-05-21 | 2024-05-17 | 5.762 | 264,410 | -4,756 | 0.02% | 1,523,439 |
| 2024-05-17 | 2024-05-14 | 5.825 | 269,166 | -28,533 | 0.02% | 1,567,822 |
| 2024-05-16 | 2024-05-13 | 5.951 | 297,699 | -11,414 | 0.03% | 1,771,579 |
| 2024-05-13 | 2024-05-09 | 5.730 | 309,113 | -30,435 | 0.03% | 1,771,252 |
| 2024-05-10 | 2024-05-08 | 5.352 | 339,548 | -14,267 | 0.03% | 1,817,128 |
| 2024-05-08 | 2024-05-06 | 5.099 | 353,815 | -28,534 | 0.03% | 1,804,200 |
| 2024-05-06 | 2024-05-02 | 4.889 | 382,349 | -9,511 | 0.04% | 1,869,302 |
| 2024-05-03 | 2024-04-30 | 4.679 | 391,860 | -85,600 | 0.04% | 1,833,402 |
| 2024-04-30 | 2024-04-26 | 4.679 | 477,460 | -38,045 | 0.04% | 2,233,900 |
| 2024-04-29 | 2024-04-25 | 4.553 | 515,505 | -19,022 | 0.05% | 2,346,861 |
| 2024-04-26 | 2024-04-24 | 4.553 | 534,527 | -19,022 | 0.05% | 2,433,460 |
| 2024-04-24 | 2024-04-22 | 4.900 | 553,549 | -11,414 | 0.05% | 2,712,118 |
| 2024-03-08 | 2024-03-06 | 4.742 | 564,963 | +19,023 | 0.05% | 2,678,941 |
| 2023-12-20 | 2023-12-18 | 5.341 | 545,940 | -52,312 | 0.05% | 2,915,918 |
| 2023-12-07 | 2023-12-05 | 5.593 | 598,252 | -9,511 | 0.05% | 3,346,281 |
| 2023-12-06 | 2023-12-04 | 5.467 | 607,763 | +9,511 | 0.05% | 3,322,800 |
| 2023-12-05 | 2023-12-01 | 5.625 | 598,252 | -9,511 | 0.05% | 3,365,151 |
| 2023-12-04 | 2023-11-30 | 5.593 | 607,763 | +9,511 | 0.05% | 3,399,480 |
| 2023-11-27 | 2023-11-23 | 5.709 | 598,252 | -9,511 | 0.05% | 3,415,471 |
| 2023-11-22 | 2023-11-20 | 5.152 | 607,763 | -9,511 | 0.05% | 3,131,100 |
| 2023-11-08 | 2023-11-06 | 4.857 | 617,274 | +9,511 | 0.06% | 2,998,380 |
| 2023-11-07 | 2023-11-03 | 4.963 | 607,763 | -12,364 | 0.05% | 3,016,080 |
| 2023-11-06 | 2023-11-02 | 4.679 | 620,127 | -30,436 | 0.06% | 2,901,398 |
| 2023-11-01 | 2023-10-30 | 5.310 | 650,563 | -1,902 | 0.06% | 3,454,199 |
| 2023-10-25 | 2023-10-20 | 4.784 | 652,465 | +14,266 | 0.06% | 3,121,298 |
| 2023-10-19 | 2023-10-17 | 4.836 | 638,199 | +9,512 | 0.06% | 3,086,602 |
| 2023-10-18 | 2023-10-16 | 4.384 | 628,687 | -4,756 | 0.06% | 2,756,368 |
| 2023-10-13 | 2023-10-11 | 4.174 | 633,443 | -19,973 | 0.06% | 2,644,020 |
| 2023-10-12 | 2023-10-10 | 4.100 | 653,416 | -119,841 | 0.06% | 2,679,298 |
| 2023-10-11 | 2023-10-09 | 4.069 | 773,257 | -9,511 | 0.07% | 3,146,310 |
| 2023-10-10 | 2023-10-06 | 4.069 | 782,768 | -9,511 | 0.07% | 3,185,009 |
| 2023-10-09 | 2023-10-05 | 3.817 | 792,279 | +9,511 | 0.07% | 3,023,789 |
| 2023-10-03 | 2023-09-28 | 3.745 | 782,768 | -2,656 | 0.07% | 2,931,433 |
| 2023-09-21 | 2023-09-19 | 2.998 | 785,424 | -2,812 | 0.07% | 2,354,780 |
| 2023-09-20 | 2023-09-18 | 3.211 | 788,236 | +11,247 | 0.07% | 2,531,410 |
| 2023-09-15 | 2023-09-13 | 3.596 | 776,989 | +9,373 | 0.07% | 2,793,731 |
| 2023-09-14 | 2023-09-12 | 3.649 | 767,616 | -4,686 | 0.07% | 2,800,979 |
| 2023-09-06 | 2023-09-04 | 3.606 | 772,302 | -3,749 | 0.07% | 2,785,118 |
| 2023-09-05 | 2023-08-31 | 3.425 | 776,051 | +9,372 | 0.07% | 2,657,878 |
| 2023-08-14 | 2023-08-10 | 3.468 | 766,679 | -1,874 | 0.07% | 2,658,500 |
| 2023-05-18 | 2023-05-16 | 4.246 | 768,553 | -1,875 | 0.07% | 3,263,598 |
| 2022-11-28 | 2022-11-24 | 4.780 | 770,428 | -1,874 | 0.07% | 3,682,560 |
| 2022-11-22 | 2022-11-18 | 4.780 | 772,302 | -5,624 | 0.07% | 3,691,518 |
| 2022-11-16 | 2022-11-14 | 4.129 | 777,926 | -2,812 | 0.07% | 3,212,100 |
| 2022-10-03 | 2022-09-29 | 3.553 | 780,738 | -7,498 | 0.07% | 2,773,891 |
| 2022-09-16 | 2022-09-14 | 4.887 | 788,236 | -1,874 | 0.07% | 3,851,781 |
| 2022-09-07 | 2022-09-05 | 4.983 | 790,110 | -18,746 | 0.07% | 3,936,808 |
| 2022-08-16 | 2022-08-12 | 5.708 | 808,856 | -937 | 0.07% | 4,617,052 |
| 2022-08-15 | 2022-08-11 | 5.548 | 809,793 | -1,874 | 0.07% | 4,492,801 |
| 2022-08-04 | 2022-08-02 | 5.441 | 811,667 | -65,609 | 0.07% | 4,416,598 |
| 2022-08-03 | 2022-08-01 | 5.441 | 877,276 | -18,745 | 0.08% | 4,773,602 |
| 2022-06-29 | 2022-06-27 | 5.580 | 896,021 | +937 | 0.08% | 4,999,881 |
| 2022-06-28 | 2022-06-24 | 5.665 | 895,084 | +18,746 | 0.08% | 5,071,053 |
| 2022-06-21 | 2022-06-17 | 5.527 | 876,338 | -18,746 | 0.08% | 4,843,298 |
| 2022-06-20 | 2022-06-16 | 5.420 | 895,084 | -28,117 | 0.08% | 4,851,402 |
| 2022-06-17 | 2022-06-15 | 5.527 | 923,201 | -938 | 0.08% | 5,102,298 |
| 2022-06-15 | 2022-06-13 | 5.441 | 924,139 | +46,863 | 0.08% | 5,028,602 |
| 2022-06-13 | 2022-06-09 | 5.644 | 877,276 | -4,686 | 0.08% | 4,951,442 |
| 2022-06-10 | 2022-06-08 | 5.761 | 881,962 | +4,686 | 0.08% | 5,081,401 |
| 2022-06-06 | 2022-06-01 | 6.062 | 877,276 | +20,306 | 0.08% | 5,317,893 |
| 2022-05-11 | 2022-05-06 | 5.690 | 856,970 | -5,493 | 0.08% | 4,876,561 |
| 2022-05-06 | 2022-05-04 | 6.149 | 862,463 | -2,747 | 0.08% | 5,303,459 |
| 2022-05-04 | 2022-04-29 | 6.237 | 865,210 | +2,747 | 0.08% | 5,395,951 |
| 2022-05-03 | 2022-04-28 | 6.193 | 862,463 | +5,493 | 0.08% | 5,341,139 |
| 2022-04-29 | 2022-04-27 | 5.964 | 856,970 | -915 | 0.08% | 5,110,561 |
| 2022-04-27 | 2022-04-25 | 5.953 | 857,885 | -9,156 | 0.08% | 5,106,648 |
| 2022-04-26 | 2022-04-22 | 6.051 | 867,041 | +9,156 | 0.08% | 5,246,380 |
| 2022-04-25 | 2022-04-21 | 5.909 | 857,885 | -14,649 | 0.08% | 5,069,168 |
| 2022-04-22 | 2022-04-20 | 5.931 | 872,534 | +6,409 | 0.08% | 5,174,788 |
| 2022-04-21 | 2022-04-19 | 5.712 | 866,125 | -15,565 | 0.08% | 4,947,578 |
| 2022-04-20 | 2022-04-14 | 5.811 | 881,690 | +3,662 | 0.08% | 5,123,160 |
| 2022-04-19 | 2022-04-13 | 5.756 | 878,028 | +916 | 0.08% | 5,053,931 |
| 2022-04-12 | 2022-04-08 | 5.472 | 877,112 | -916 | 0.08% | 4,799,579 |
| 2022-04-11 | 2022-04-07 | 5.330 | 878,028 | -18,311 | 0.08% | 4,679,921 |
| 2022-04-08 | 2022-04-06 | 5.385 | 896,339 | +915 | 0.08% | 4,826,469 |
| 2022-04-07 | 2022-04-04 | 5.297 | 895,424 | -32,044 | 0.08% | 4,743,302 |
| 2022-04-06 | 2022-04-01 | 5.057 | 927,468 | +51,271 | 0.09% | 4,690,188 |
| 2022-04-01 | 2022-03-30 | 6.018 | 876,197 | +14,649 | 0.08% | 5,273,072 |
| 2022-03-29 | 2022-03-25 | 6.422 | 861,548 | -14,649 | 0.08% | 5,533,083 |
| 2022-03-28 | 2022-03-24 | 6.608 | 876,197 | +18,312 | 0.08% | 5,789,852 |
| 2022-03-25 | 2022-03-23 | 5.450 | 857,885 | -73,246 | 0.08% | 4,675,628 |
| 2022-03-21 | 2022-03-17 | 5.308 | 931,131 | -3,662 | 0.09% | 4,942,622 |
| 2022-03-18 | 2022-03-16 | 4.991 | 934,793 | -915 | 0.09% | 4,665,971 |
| 2022-03-11 | 2022-03-09 | 5.112 | 935,708 | +9,155 | 0.09% | 4,782,958 |
| 2022-03-10 | 2022-03-08 | 4.970 | 926,553 | -915 | 0.09% | 4,604,601 |
| 2022-03-08 | 2022-03-04 | 5.548 | 927,468 | -2,747 | 0.09% | 5,146,038 |
| 2022-03-07 | 2022-03-03 | 5.832 | 930,215 | +2,747 | 0.09% | 5,425,440 |
| 2022-02-28 | 2022-02-24 | 5.745 | 927,468 | -3,663 | 0.09% | 5,328,378 |
| 2022-02-24 | 2022-02-22 | 5.931 | 931,131 | -1,831 | 0.09% | 5,522,312 |
| 2022-02-21 | 2022-02-17 | 6.466 | 932,962 | -915 | 0.09% | 6,032,482 |
| 2022-02-18 | 2022-02-16 | 6.630 | 933,877 | -7,325 | 0.09% | 6,191,398 |
| 2022-02-17 | 2022-02-15 | 6.455 | 941,202 | +9,156 | 0.09% | 6,075,481 |
| 2022-02-09 | 2022-02-07 | 7.318 | 932,046 | +2,747 | 0.09% | 6,820,599 |
| 2022-02-07 | 2022-01-31 | 7.362 | 929,299 | -6,409 | 0.09% | 6,841,097 |
| 2022-02-04 | 2022-01-27 | 7.482 | 935,708 | +2,746 | 0.09% | 7,000,697 |
| 2022-01-28 | 2022-01-26 | 7.372 | 932,962 | -1,831 | 0.09% | 6,878,252 |
| 2022-01-27 | 2022-01-25 | 8.388 | 934,793 | +4,578 | 0.09% | 7,841,281 |
| 2022-01-26 | 2022-01-24 | 8.727 | 930,215 | -3,662 | 0.09% | 8,117,840 |
| 2022-01-25 | 2022-01-21 | 8.880 | 933,877 | +13,733 | 0.09% | 8,292,597 |
| 2022-01-20 | 2022-01-18 | 9.229 | 920,144 | +9,156 | 0.09% | 8,492,252 |
| 2022-01-18 | 2022-01-14 | 9.513 | 910,988 | -3,662 | 0.09% | 8,666,449 |
| 2022-01-17 | 2022-01-13 | 9.535 | 914,650 | +12,818 | 0.09% | 8,721,266 |
| 2022-01-14 | 2022-01-12 | 9.885 | 901,832 | -4,578 | 0.08% | 8,914,245 |
| 2022-01-13 | 2022-01-11 | 9.306 | 906,410 | +13,733 | 0.08% | 8,434,797 |
| 2022-01-12 | 2022-01-10 | 9.699 | 892,677 | -1,831 | 0.08% | 8,658,002 |
| 2022-01-11 | 2022-01-07 | 9.972 | 894,508 | +1,831 | 0.08% | 8,920,010 |
| 2022-01-10 | 2022-01-06 | 9.885 | 892,677 | -2,747 | 0.08% | 8,823,752 |
| 2022-01-07 | 2022-01-05 | 10.125 | 895,424 | +2,747 | 0.08% | 9,066,065 |
| 2022-01-04 | 2021-12-31 | 10.343 | 892,677 | -915 | 0.08% | 9,233,252 |
| 2021-12-30 | 2021-12-28 | 10.158 | 893,592 | -1,832 | 0.08% | 9,076,796 |
| 2021-12-29 | 2021-12-24 | 10.081 | 895,424 | +2,747 | 0.08% | 9,026,945 |
| 2021-12-28 | 2021-12-22 | 9.819 | 892,677 | -4,578 | 0.08% | 8,765,252 |
| 2021-12-23 | 2021-12-21 | 10.190 | 897,255 | -8,240 | 0.08% | 9,143,403 |
| 2021-12-21 | 2021-12-17 | 10.496 | 905,495 | +2,747 | 0.08% | 9,504,293 |
| 2021-12-17 | 2021-12-15 | 10.747 | 902,748 | +1,831 | 0.08% | 9,702,239 |
| 2021-12-16 | 2021-12-14 | 10.988 | 900,917 | +24,720 | 0.08% | 9,899,041 |
| 2021-12-15 | 2021-12-13 | 11.162 | 876,197 | +18,312 | 0.08% | 9,780,544 |
| 2021-12-09 | 2021-12-07 | 11.206 | 857,885 | +27,467 | 0.08% | 9,613,616 |
| 2021-12-08 | 2021-12-06 | 11.468 | 830,418 | +27,467 | 0.08% | 9,523,496 |
| 2021-12-07 | 2021-12-03 | 11.730 | 802,951 | -4,578 | 0.08% | 9,418,976 |
| 2021-12-02 | 2021-11-30 | 11.840 | 807,529 | +4,578 | 0.08% | 9,560,878 |
| 2021-11-26 | 2021-11-24 | 11.862 | 802,951 | -5,494 | 0.08% | 9,524,216 |
| 2021-11-25 | 2021-11-23 | 11.905 | 808,445 | +5,494 | 0.08% | 9,624,703 |
| 2021-11-16 | 2021-11-12 | 12.320 | 802,951 | -916 | 0.08% | 9,892,555 |
| 2021-11-15 | 2021-11-11 | 11.730 | 803,867 | -55,849 | 0.08% | 9,429,721 |
| 2021-11-12 | 2021-11-10 | 11.184 | 859,716 | +915 | 0.08% | 9,615,355 |
| 2021-11-11 | 2021-11-09 | 10.846 | 858,801 | +27,467 | 0.08% | 9,314,341 |
| 2021-11-09 | 2021-11-05 | 11.381 | 831,334 | +916 | 0.08% | 9,461,361 |
| 2021-11-08 | 2021-11-04 | 11.206 | 830,418 | -9,156 | 0.08% | 9,305,816 |
| 2021-11-05 | 2021-11-03 | 11.075 | 839,574 | +26,551 | 0.08% | 9,298,380 |
| 2021-11-04 | 2021-11-02 | 11.381 | 813,023 | +916 | 0.08% | 9,252,965 |
| 2021-11-02 | 2021-10-29 | 12.036 | 812,107 | +9,156 | 0.08% | 9,774,740 |
| 2021-10-26 | 2021-10-22 | 12.124 | 802,951 | -916 | 0.08% | 9,734,696 |
| 2021-10-22 | 2021-10-20 | 12.145 | 803,867 | -14,649 | 0.08% | 9,763,361 |
| 2021-10-20 | 2021-10-18 | 11.599 | 818,516 | +9,156 | 0.08% | 9,494,280 |
| 2021-10-19 | 2021-10-15 | 11.534 | 809,360 | -21,974 | 0.08% | 9,335,036 |
| 2021-10-15 | 2021-10-11 | 11.359 | 831,334 | -6,409 | 0.08% | 9,443,201 |
| 2021-10-11 | 2021-10-07 | 11.315 | 837,743 | -42,116 | 0.08% | 9,479,401 |
| 2021-10-08 | 2021-10-06 | 10.562 | 879,859 | +15,565 | 0.08% | 9,292,871 |
| 2021-10-07 | 2021-10-05 | 10.922 | 864,294 | +32,960 | 0.08% | 9,439,997 |
| 2021-10-06 | 2021-10-04 | 11.381 | 831,334 | +27,467 | 0.08% | 9,461,361 |
| 2021-09-30 | 2021-09-28 | 12.298 | 803,867 | -19,227 | 0.08% | 9,886,281 |
| 2021-09-29 | 2021-09-27 | 11.862 | 823,094 | +27,467 | 0.08% | 9,763,142 |
| 2021-09-21 | 2021-09-17 | 12.211 | 795,627 | -4,578 | 0.07% | 9,715,422 |
| 2021-09-20 | 2021-09-16 | 11.949 | 800,205 | -13,733 | 0.08% | 9,561,564 |
| 2021-09-16 | 2021-09-14 | 13.303 | 813,938 | +29,298 | 0.08% | 10,828,018 |
| 2021-09-15 | 2021-09-13 | 13.478 | 784,640 | -23,805 | 0.07% | 10,575,379 |
| 2021-09-14 | 2021-09-10 | 13.303 | 808,445 | +18,312 | 0.08% | 10,754,943 |
| 2021-09-13 | 2021-09-09 | 13.325 | 790,133 | +82,400 | 0.07% | 10,528,594 |
| 2021-09-10 | 2021-09-08 | 14.068 | 707,733 | +24,721 | 0.07% | 9,956,247 |
| 2021-09-09 | 2021-09-07 | 14.068 | 683,012 | -2,747 | 0.06% | 9,608,477 |
| 2021-09-08 | 2021-09-06 | 14.330 | 685,759 | +2,747 | 0.06% | 9,826,881 |
| 2021-09-07 | 2021-09-03 | 14.308 | 683,012 | -1,831 | 0.06% | 9,772,597 |
| 2021-09-06 | 2021-09-02 | 14.221 | 684,843 | -27,467 | 0.06% | 9,738,955 |
| 2021-09-03 | 2021-09-01 | 13.915 | 712,310 | +915 | 0.07% | 9,911,715 |
| 2021-09-02 | 2021-08-31 | 14.111 | 711,395 | +30,214 | 0.07% | 10,038,843 |
| 2021-09-01 | 2021-08-30 | 14.417 | 681,181 | +5,493 | 0.06% | 9,820,799 |
| 2021-08-31 | 2021-08-27 | 14.024 | 675,688 | -45,778 | 0.06% | 9,475,924 |
| 2021-08-30 | 2021-08-26 | 13.631 | 721,466 | +21,058 | 0.07% | 9,834,240 |
| 2021-08-27 | 2021-08-25 | 13.871 | 700,408 | -34,791 | 0.07% | 9,715,500 |
| 2021-08-24 | 2021-08-20 | 12.014 | 735,199 | +3,662 | 0.07% | 8,832,994 |
| 2021-08-23 | 2021-08-19 | 12.429 | 731,537 | -11,903 | 0.07% | 9,092,617 |
| 2021-08-20 | 2021-08-18 | 13.522 | 743,440 | +12,818 | 0.07% | 10,052,566 |
| 2021-08-19 | 2021-08-17 | 13.478 | 730,622 | -18,311 | 0.07% | 9,847,325 |
| 2021-08-18 | 2021-08-16 | 14.614 | 748,933 | +59,512 | 0.07% | 10,944,840 |
| 2021-08-17 | 2021-08-13 | 15.728 | 689,421 | -110,784 | 0.06% | 10,843,197 |
| 2021-08-16 | 2021-08-12 | 14.767 | 800,205 | -60,427 | 0.08% | 11,816,485 |
| 2021-08-12 | 2021-08-10 | 13.718 | 860,632 | +10,987 | 0.08% | 11,806,400 |
| 2021-08-11 | 2021-08-09 | 13.762 | 849,645 | +10,071 | 0.08% | 11,692,797 |
| 2021-08-10 | 2021-08-06 | 13.107 | 839,574 | -2,747 | 0.08% | 11,004,000 |
| 2021-08-06 | 2021-08-04 | 13.172 | 842,321 | -16,480 | 0.08% | 11,095,204 |
| 2021-08-05 | 2021-08-03 | 12.757 | 858,801 | -11,902 | 0.08% | 10,955,841 |
| 2021-08-04 | 2021-08-02 | 11.862 | 870,703 | +915 | 0.08% | 10,327,857 |
| 2021-08-02 | 2021-07-29 | 11.425 | 869,788 | -11,902 | 0.08% | 9,937,004 |
| 2021-07-30 | 2021-07-28 | 10.158 | 881,690 | -33,876 | 0.08% | 8,955,900 |
| 2021-07-29 | 2021-07-27 | 10.158 | 915,566 | -28,383 | 0.09% | 9,300,000 |
| 2021-07-28 | 2021-07-26 | 10.922 | 943,949 | +4,578 | 0.09% | 10,310,005 |
| 2021-07-27 | 2021-07-23 | 11.534 | 939,371 | +8,240 | 0.09% | 10,834,563 |
| 2021-07-26 | 2021-07-22 | 12.451 | 931,131 | +14,649 | 0.09% | 11,593,805 |
| 2021-07-23 | 2021-07-21 | 12.364 | 916,482 | -37,538 | 0.09% | 11,331,326 |
| 2021-07-22 | 2021-07-20 | 12.124 | 954,020 | -47,609 | 0.09% | 11,566,203 |
| 2021-07-21 | 2021-07-19 | 11.512 | 1,001,629 | +4,578 | 0.09% | 11,530,758 |
| 2021-07-20 | 2021-07-16 | 11.818 | 997,051 | -5,494 | 0.09% | 11,782,976 |
| 2021-07-19 | 2021-07-15 | 12.036 | 1,002,545 | +11,903 | 0.09% | 12,066,903 |
| 2021-07-16 | 2021-07-14 | 11.818 | 990,642 | -2,747 | 0.09% | 11,707,235 |
| 2021-07-15 | 2021-07-13 | 11.905 | 993,389 | +9,156 | 0.09% | 11,826,499 |
| 2021-07-13 | 2021-07-09 | 11.730 | 984,233 | +55,849 | 0.09% | 11,545,495 |
| 2021-07-12 | 2021-07-08 | 12.997 | 928,384 | +916 | 0.09% | 12,066,601 |
| 2021-07-09 | 2021-07-07 | 13.303 | 927,468 | -916 | 0.09% | 12,338,335 |
| 2021-07-08 | 2021-07-06 | 13.019 | 928,384 | +3,662 | 0.09% | 12,086,881 |
| 2021-07-07 | 2021-07-05 | 13.412 | 924,722 | -20,142 | 0.09% | 12,402,805 |
| 2021-07-06 | 2021-07-02 | 12.888 | 944,864 | +3,662 | 0.09% | 12,177,599 |
| 2021-07-05 | 2021-06-30 | 12.648 | 941,202 | -3,662 | 0.09% | 11,904,242 |
| 2021-07-02 | 2021-06-29 | 12.932 | 944,864 | +2,747 | 0.09% | 12,218,879 |
| 2021-06-30 | 2021-06-28 | 13.019 | 942,117 | -8,240 | 0.09% | 12,265,675 |
| 2021-06-29 | 2021-06-25 | 12.014 | 950,357 | +19,226 | 0.09% | 11,417,994 |
| 2021-06-28 | 2021-06-24 | 10.387 | 931,131 | +10,072 | 0.09% | 9,671,674 |
| 2021-06-25 | 2021-06-23 | 10.212 | 921,059 | +9,155 | 0.09% | 9,406,096 |
| 2021-06-24 | 2021-06-22 | 10.114 | 911,904 | +1,831 | 0.09% | 9,222,963 |
| 2021-06-23 | 2021-06-21 | 10.103 | 910,073 | -915 | 0.09% | 9,194,504 |
| 2021-06-22 | 2021-06-18 | 10.332 | 910,988 | +10,071 | 0.09% | 9,412,698 |
| 2021-06-21 | 2021-06-17 | 10.343 | 900,917 | -1,831 | 0.08% | 9,318,481 |
| 2021-06-18 | 2021-06-16 | 10.147 | 902,748 | -50,356 | 0.08% | 9,159,939 |
| 2021-06-16 | 2021-06-11 | 10.791 | 953,104 | +4,578 | 0.09% | 10,285,078 |
| 2021-06-10 | 2021-06-08 | 11.031 | 948,526 | +18,311 | 0.09% | 10,463,596 |
| 2021-06-09 | 2021-06-07 | 11.010 | 930,215 | +916 | 0.09% | 10,241,280 |
| 2021-06-08 | 2021-06-04 | 11.294 | 929,299 | +915 | 0.09% | 10,495,095 |
| 2021-06-07 | 2021-06-03 | 11.862 | 928,384 | -6,409 | 0.09% | 11,012,041 |
| 2021-06-04 | 2021-06-02 | 12.255 | 934,793 | +20,143 | 0.09% | 11,455,622 |
| 2021-06-03 | 2021-06-01 | 12.757 | 914,650 | +5,493 | 0.09% | 11,668,315 |
| 2021-06-01 | 2021-05-28 | 12.429 | 909,157 | -32,960 | 0.09% | 11,300,340 |
| 2021-05-31 | 2021-05-27 | 13.085 | 942,117 | -1,832 | 0.09% | 12,327,415 |
| 2021-05-28 | 2021-05-26 | 12.997 | 943,949 | +10,072 | 0.09% | 12,268,906 |
| 2021-05-26 | 2021-05-24 | 12.177 | 933,877 | +37,538 | 0.09% | 11,371,864 |
| 2021-05-25 | 2021-05-21 | 12.509 | 896,339 | +19,412 | 0.08% | 11,211,897 |
| 2021-05-24 | 2021-05-20 | 12.310 | 876,927 | +5,430 | 0.08% | 10,794,661 |
| 2021-05-21 | 2021-05-18 | 12.177 | 871,497 | +2,715 | 0.08% | 10,612,260 |
| 2021-05-20 | 2021-05-17 | 12.243 | 868,782 | +905 | 0.08% | 10,636,799 |
| 2021-05-18 | 2021-05-14 | 11.448 | 867,877 | -6,335 | 0.08% | 9,935,239 |
| 2021-05-17 | 2021-05-13 | 11.580 | 874,212 | +905 | 0.08% | 10,123,681 |
| 2021-05-14 | 2021-05-12 | 11.846 | 873,307 | -8,145 | 0.08% | 10,344,800 |
| 2021-05-13 | 2021-05-11 | 10.365 | 881,452 | +17,195 | 0.08% | 9,136,122 |
| 2021-05-12 | 2021-05-10 | 11.293 | 864,257 | -6,335 | 0.08% | 9,760,098 |
| 2021-05-11 | 2021-05-07 | 12.288 | 870,592 | -14,480 | 0.08% | 10,697,440 |
| 2021-05-10 | 2021-05-06 | 13.989 | 885,072 | +76,019 | 0.08% | 12,381,484 |
| 2021-05-07 | 2021-05-05 | 14.011 | 809,053 | +4,525 | 0.08% | 11,335,916 |
| 2021-05-06 | 2021-05-04 | 14.564 | 804,528 | -47,059 | 0.08% | 11,717,014 |
| 2021-05-05 | 2021-05-03 | 13.658 | 851,587 | +6,334 | 0.08% | 11,630,754 |
| 2021-05-04 | 2021-04-30 | 14.299 | 845,253 | +40,725 | 0.08% | 12,085,967 |
| 2021-05-03 | 2021-04-29 | 14.586 | 804,528 | +9,954 | 0.08% | 11,734,794 |
| 2021-04-30 | 2021-04-28 | 14.829 | 794,574 | +47,059 | 0.08% | 11,782,766 |
| 2021-04-29 | 2021-04-27 | 15.227 | 747,515 | +5,430 | 0.07% | 11,382,287 |
| 2021-04-28 | 2021-04-26 | 14.940 | 742,085 | +18,100 | 0.07% | 11,086,405 |
| 2021-04-27 | 2021-04-23 | 15.161 | 723,985 | +11,765 | 0.07% | 10,975,999 |
| 2021-04-26 | 2021-04-22 | 15.028 | 712,220 | +19,909 | 0.07% | 10,703,196 |
| 2021-04-22 | 2021-04-20 | 16.111 | 692,311 | -10,859 | 0.07% | 11,153,705 |
| 2021-04-21 | 2021-04-19 | 16.531 | 703,170 | +5,429 | 0.07% | 11,623,912 |
| 2021-04-20 | 2021-04-16 | 16.243 | 697,741 | +4,525 | 0.07% | 11,333,707 |
| 2021-04-19 | 2021-04-15 | 16.398 | 693,216 | -3,620 | 0.07% | 11,367,445 |
| 2021-04-16 | 2021-04-14 | 16.133 | 696,836 | +905 | 0.07% | 11,242,006 |
| 2021-04-15 | 2021-04-13 | 15.647 | 695,931 | -9,049 | 0.07% | 10,889,046 |
| 2021-04-14 | 2021-04-12 | 15.580 | 704,980 | +11,764 | 0.07% | 10,983,893 |
| 2021-04-13 | 2021-04-09 | 15.912 | 693,216 | -34,389 | 0.07% | 11,030,405 |
| 2021-04-12 | 2021-04-08 | 16.641 | 727,605 | -1,810 | 0.07% | 12,108,240 |
| 2021-04-09 | 2021-04-07 | 16.663 | 729,415 | -48,869 | 0.07% | 12,154,481 |
| 2021-04-08 | 2021-04-01 | 16.111 | 778,284 | -77,828 | 0.07% | 12,538,801 |
| 2021-04-01 | 2021-03-30 | 14.100 | 856,112 | -39,819 | 0.08% | 12,070,956 |
| 2021-03-31 | 2021-03-29 | 14.851 | 895,931 | +14,479 | 0.08% | 13,305,593 |
| 2021-03-30 | 2021-03-26 | 14.586 | 881,452 | +10,860 | 0.08% | 12,856,803 |
| 2021-03-29 | 2021-03-25 | 13.967 | 870,592 | -2,715 | 0.08% | 12,159,680 |
| 2021-03-26 | 2021-03-24 | 14.011 | 873,307 | -8,145 | 0.08% | 12,236,201 |
| 2021-03-25 | 2021-03-23 | 14.277 | 881,452 | +4,525 | 0.08% | 12,584,083 |
| 2021-03-24 | 2021-03-22 | 15.028 | 876,927 | +1,810 | 0.08% | 13,178,402 |
| 2021-03-23 | 2021-03-19 | 15.271 | 875,117 | -8,145 | 0.08% | 13,363,941 |
| 2021-03-22 | 2021-03-18 | 15.801 | 883,262 | +10,860 | 0.08% | 13,956,804 |
| 2021-03-19 | 2021-03-17 | 15.824 | 872,402 | +1,810 | 0.08% | 13,804,480 |
| 2021-03-18 | 2021-03-16 | 15.603 | 870,592 | -15,385 | 0.08% | 13,583,440 |
| 2021-03-17 | 2021-03-15 | 15.669 | 885,977 | -7,240 | 0.08% | 13,882,225 |
| 2021-03-16 | 2021-03-12 | 17.415 | 893,217 | +41,630 | 0.08% | 15,555,128 |
| 2021-03-15 | 2021-03-11 | 17.680 | 851,587 | -5,430 | 0.08% | 15,055,993 |
| 2021-03-12 | 2021-03-10 | 15.138 | 857,017 | +3,620 | 0.08% | 12,973,895 |
| 2021-03-11 | 2021-03-09 | 14.277 | 853,397 | +19,004 | 0.08% | 12,183,555 |
| 2021-03-10 | 2021-03-08 | 15.470 | 834,393 | -13,574 | 0.08% | 12,908,004 |
| 2021-03-09 | 2021-03-05 | 17.459 | 847,967 | -25,340 | 0.08% | 14,804,591 |
| 2021-03-08 | 2021-03-04 | 19.802 | 873,307 | +86,878 | 0.08% | 17,292,801 |
| 2021-03-05 | 2021-03-03 | 21.614 | 786,429 | -3,620 | 0.07% | 16,997,645 |
| 2021-03-04 | 2021-03-02 | 20.840 | 790,049 | -87,783 | 0.07% | 16,464,787 |
| 2021-03-03 | 2021-03-01 | 21.989 | 877,832 | +94,118 | 0.08% | 19,303,003 |
| 2021-03-02 | 2021-02-26 | 20.420 | 783,714 | +24,435 | 0.07% | 16,003,684 |
| 2021-03-01 | 2021-02-25 | 21.570 | 759,279 | -50,679 | 0.07% | 16,377,273 |
| 2021-02-26 | 2021-02-24 | 19.116 | 809,958 | +25,339 | 0.08% | 15,483,495 |
| 2021-02-25 | 2021-02-23 | 22.929 | 784,619 | +50,679 | 0.07% | 17,990,255 |
| 2021-02-24 | 2021-02-22 | 24.918 | 733,940 | -141,177 | 0.07% | 18,288,054 |
| 2021-02-23 | 2021-02-19 | 22.873 | 875,117 | -4,525 | 0.08% | 20,016,902 |
| 2021-02-22 | 2021-02-18 | 21.083 | 879,642 | +52,489 | 0.08% | 18,545,764 |
| 2021-02-19 | 2021-02-17 | 21.879 | 827,153 | +4,525 | 0.08% | 18,097,202 |
| 2021-02-17 | 2021-02-11 | 19.448 | 822,628 | -5,430 | 0.08% | 15,998,400 |
| 2021-02-16 | 2021-02-09 | 16.288 | 828,058 | +39,819 | 0.08% | 13,487,102 |
| 2021-02-10 | 2021-02-08 | 16.575 | 788,239 | -165,611 | 0.07% | 13,065,005 |
| 2021-02-09 | 2021-02-05 | 16.111 | 953,850 | -9,050 | 0.09% | 15,367,315 |
| 2021-02-08 | 2021-02-04 | 15.735 | 962,900 | -2,715 | 0.09% | 15,151,358 |
| 2021-02-05 | 2021-02-03 | 15.868 | 965,615 | +87,783 | 0.09% | 15,322,119 |
| 2021-02-04 | 2021-02-02 | 15.801 | 877,832 | -23,529 | 0.08% | 13,871,002 |
| 2021-02-03 | 2021-02-01 | 15.337 | 901,361 | -59,729 | 0.09% | 13,824,474 |
| 2021-02-02 | 2021-01-29 | 14.365 | 961,090 | -10,860 | 0.09% | 13,805,998 |
| 2021-02-01 | 2021-01-28 | 13.724 | 971,950 | +26,245 | 0.09% | 13,339,081 |
| 2021-01-29 | 2021-01-27 | 14.851 | 945,705 | -163,802 | 0.09% | 14,044,793 |
| 2021-01-28 | 2021-01-26 | 15.404 | 1,109,507 | -10,860 | 0.11% | 17,090,439 |
| 2021-01-27 | 2021-01-25 | 15.912 | 1,120,367 | +32,579 | 0.11% | 17,827,202 |
| 2021-01-26 | 2021-01-22 | 16.243 | 1,087,788 | -79,638 | 0.10% | 17,669,408 |
| 2021-01-25 | 2021-01-21 | 16.420 | 1,167,426 | +1,810 | 0.11% | 19,169,402 |
| 2021-01-22 | 2021-01-20 | 16.663 | 1,165,616 | -48,869 | 0.11% | 19,423,041 |
| 2021-01-21 | 2021-01-19 | 17.348 | 1,214,485 | +197,286 | 0.12% | 21,069,401 |
| 2021-01-20 | 2021-01-18 | 14.873 | 1,017,199 | +42,534 | 0.10% | 15,129,040 |
| 2021-01-19 | 2021-01-15 | 14.674 | 974,665 | -68,778 | 0.09% | 14,302,562 |
| 2021-01-18 | 2021-01-14 | 14.674 | 1,043,443 | -13,575 | 0.10% | 15,311,833 |
| 2021-01-15 | 2021-01-13 | 14.807 | 1,057,018 | -38,009 | 0.10% | 15,651,197 |
| 2021-01-14 | 2021-01-12 | 14.277 | 1,095,027 | +59,728 | 0.10% | 15,633,195 |
| 2021-01-13 | 2021-01-11 | 14.763 | 1,035,299 | -19,909 | 0.10% | 15,283,846 |
| 2021-01-12 | 2021-01-08 | 15.227 | 1,055,208 | +11,765 | 0.10% | 16,067,477 |
| 2021-01-11 | 2021-01-07 | 14.785 | 1,043,443 | -44,345 | 0.10% | 15,427,133 |
| 2021-01-08 | 2021-01-06 | 15.558 | 1,087,788 | +9,955 | 0.11% | 16,924,167 |
| 2021-01-07 | 2021-01-05 | 15.094 | 1,077,833 | +46,154 | 0.11% | 16,269,064 |
| 2021-01-06 | 2021-01-04 | 13.017 | 1,031,679 | +22,625 | 0.10% | 13,429,204 |
| 2021-01-05 | 2020-12-31 | 12.089 | 1,009,054 | -16,290 | 0.10% | 12,198,098 |
| 2021-01-04 | 2020-12-29 | 11.823 | 1,025,344 | -196,381 | 0.10% | 12,123,102 |
| 2020-12-30 | 2020-12-28 | 12.685 | 1,221,725 | -130,317 | 0.12% | 15,498,003 |
| 2020-12-29 | 2020-12-24 | 13.415 | 1,352,042 | -51,584 | 0.13% | 18,137,159 |
| 2020-12-28 | 2020-12-22 | 13.172 | 1,403,626 | -167,422 | 0.14% | 18,487,920 |
| 2020-12-23 | 2020-12-21 | 12.553 | 1,571,048 | +149,322 | 0.15% | 19,720,966 |
| 2020-12-22 | 2020-12-18 | 9.724 | 1,421,726 | 0.14% | 13,824,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy