History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -742,700 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 742,700 | -6,411,000 | 0.07% | 4,136,839 |
| 2025-04-25 | 2025-04-23 | 5.530 | 7,153,700 | -80,000 | 0.63% | 39,559,961 |
| 2025-04-24 | 2025-04-22 | 5.490 | 7,233,700 | -30,000 | 0.63% | 39,713,013 |
| 2025-04-23 | 2025-04-17 | 5.420 | 7,263,700 | +289,000 | 0.64% | 39,369,254 |
| 2025-04-22 | 2025-04-16 | 5.430 | 6,974,700 | +1,018,000 | 0.61% | 37,872,621 |
| 2025-04-17 | 2025-04-15 | 5.460 | 5,956,700 | +230,000 | 0.52% | 32,523,582 |
| 2025-04-16 | 2025-04-14 | 5.460 | 5,726,700 | +213,000 | 0.50% | 31,267,782 |
| 2025-04-15 | 2025-04-11 | 5.450 | 5,513,700 | +252,450 | 0.48% | 30,049,665 |
| 2025-04-14 | 2025-04-10 | 5.450 | 5,261,250 | +105,000 | 0.46% | 28,673,812 |
| 2025-04-10 | 2025-04-08 | 5.450 | 5,156,250 | -131,000 | 0.45% | 28,101,562 |
| 2025-04-09 | 2025-04-07 | 5.370 | 5,287,250 | +799,000 | 0.46% | 28,392,532 |
| 2025-04-08 | 2025-04-03 | 5.490 | 4,488,250 | -242,000 | 0.39% | 24,640,492 |
| 2025-04-07 | 2025-04-02 | 5.500 | 4,730,250 | -284,000 | 0.42% | 26,016,375 |
| 2025-04-03 | 2025-04-01 | 5.500 | 5,014,250 | -721,000 | 0.44% | 27,578,375 |
| 2025-04-02 | 2025-03-31 | 5.490 | 5,735,250 | +5,000 | 0.50% | 31,486,522 |
| 2025-04-01 | 2025-03-28 | 5.440 | 5,730,250 | -1,000 | 0.50% | 31,172,560 |
| 2025-03-28 | 2025-03-26 | 5.380 | 5,731,250 | +96,000 | 0.50% | 30,834,125 |
| 2025-03-27 | 2025-03-25 | 5.350 | 5,635,250 | +210,000 | 0.49% | 30,148,587 |
| 2025-03-26 | 2025-03-24 | 5.350 | 5,425,250 | +155,000 | 0.48% | 29,025,087 |
| 2025-03-25 | 2025-03-21 | 5.320 | 5,270,250 | +237,000 | 0.46% | 28,037,730 |
| 2025-03-24 | 2025-03-20 | 5.320 | 5,033,250 | -9,000 | 0.44% | 26,776,890 |
| 2025-03-21 | 2025-03-19 | 5.280 | 5,042,250 | +75,000 | 0.44% | 26,623,080 |
| 2025-03-20 | 2025-03-18 | 5.230 | 4,967,250 | -6,000 | 0.44% | 25,978,718 |
| 2025-03-19 | 2025-03-17 | 5.200 | 4,973,250 | -6,000 | 0.44% | 25,860,900 |
| 2025-03-18 | 2025-03-14 | 5.160 | 4,979,250 | +316,000 | 0.44% | 25,692,930 |
| 2025-03-17 | 2025-03-13 | 5.140 | 4,663,250 | +1,251,000 | 0.41% | 23,969,105 |
| 2025-03-14 | 2025-03-12 | 5.160 | 3,412,250 | +466,000 | 0.30% | 17,607,210 |
| 2025-03-13 | 2025-03-11 | 5.180 | 2,946,250 | -333,000 | 0.26% | 15,261,575 |
| 2025-03-12 | 2025-03-10 | 5.220 | 3,279,250 | -246,000 | 0.29% | 17,117,685 |
| 2025-03-11 | 2025-03-07 | 5.240 | 3,525,250 | +9,000 | 0.31% | 18,472,310 |
| 2025-03-10 | 2025-03-06 | 5.240 | 3,516,250 | +3,000 | 0.31% | 18,425,150 |
| 2025-03-07 | 2025-03-05 | 5.250 | 3,513,250 | -25,000 | 0.31% | 18,444,562 |
| 2025-03-06 | 2025-03-04 | 5.220 | 3,538,250 | +95,000 | 0.31% | 18,469,665 |
| 2025-03-05 | 2025-03-03 | 5.230 | 3,443,250 | +48,000 | 0.30% | 18,008,198 |
| 2025-03-04 | 2025-02-28 | 5.230 | 3,395,250 | -705,000 | 0.30% | 17,757,158 |
| 2025-03-03 | 2025-02-27 | 5.220 | 4,100,250 | -75,000 | 0.36% | 21,403,305 |
| 2025-02-27 | 2025-02-25 | 5.220 | 4,175,250 | -5,000 | 0.37% | 21,794,805 |
| 2025-02-25 | 2025-02-21 | 5.230 | 4,180,250 | -302,000 | 0.37% | 21,862,708 |
| 2025-02-24 | 2025-02-20 | 5.230 | 4,482,250 | -672,000 | 0.39% | 23,442,168 |
| 2025-02-21 | 2025-02-19 | 5.230 | 5,154,250 | -131,000 | 0.45% | 26,956,728 |
| 2025-02-20 | 2025-02-18 | 5.230 | 5,285,250 | -152,000 | 0.46% | 27,641,858 |
| 2025-02-19 | 2025-02-17 | 5.240 | 5,437,250 | -35,000 | 0.48% | 28,491,190 |
| 2025-02-18 | 2025-02-14 | 5.240 | 5,472,250 | +1,330,550 | 0.48% | 28,674,590 |
| 2025-02-17 | 2025-02-13 | 5.240 | 4,141,700 | +27,000 | 0.36% | 21,702,508 |
| 2025-02-14 | 2025-02-12 | 5.240 | 4,114,700 | -270,000 | 0.36% | 21,561,028 |
| 2025-02-13 | 2025-02-11 | 5.250 | 4,384,700 | -398,000 | 0.38% | 23,019,675 |
| 2025-02-12 | 2025-02-10 | 5.230 | 4,782,700 | +36,000 | 0.42% | 25,013,521 |
| 2025-02-11 | 2025-02-07 | 5.240 | 4,746,700 | -23,700 | 0.42% | 24,872,708 |
| 2025-02-10 | 2025-02-06 | 5.250 | 4,770,400 | +307,000 | 0.42% | 25,044,600 |
| 2025-02-07 | 2025-02-05 | 5.260 | 4,463,400 | +7,000 | 0.39% | 23,477,484 |
| 2025-02-06 | 2025-02-04 | 5.250 | 4,456,400 | +75,000 | 0.39% | 23,396,100 |
| 2025-02-05 | 2025-02-03 | 5.240 | 4,381,400 | +40,000 | 0.38% | 22,958,536 |
| 2025-02-04 | 2025-01-28 | 5.240 | 4,341,400 | -236,000 | 0.38% | 22,748,936 |
| 2025-02-03 | 2025-01-24 | 5.230 | 4,577,400 | -1,743,000 | 0.40% | 23,939,802 |
| 2025-01-27 | 2025-01-23 | 5.240 | 6,320,400 | +156,000 | 0.55% | 33,118,896 |
| 2025-01-24 | 2025-01-22 | 5.230 | 6,164,400 | +154,000 | 0.54% | 32,239,812 |
| 2025-01-23 | 2025-01-21 | 5.240 | 6,010,400 | +38,000 | 0.53% | 31,494,496 |
| 2025-01-20 | 2025-01-16 | 5.250 | 5,972,400 | -17,000 | 0.52% | 31,355,100 |
| 2025-01-17 | 2025-01-15 | 5.250 | 5,989,400 | +164,000 | 0.53% | 31,444,350 |
| 2025-01-16 | 2025-01-14 | 5.250 | 5,825,400 | +68,000 | 0.51% | 30,583,350 |
| 2025-01-15 | 2025-01-13 | 5.250 | 5,757,400 | +54,000 | 0.51% | 30,226,350 |
| 2025-01-14 | 2025-01-10 | 5.260 | 5,703,400 | -156,000 | 0.50% | 29,999,884 |
| 2025-01-13 | 2025-01-09 | 5.270 | 5,859,400 | +266,000 | 0.51% | 30,879,038 |
| 2025-01-10 | 2025-01-08 | 5.270 | 5,593,400 | -4,000 | 0.49% | 29,477,218 |
| 2025-01-09 | 2025-01-07 | 5.260 | 5,597,400 | +280,000 | 0.49% | 29,442,324 |
| 2025-01-08 | 2025-01-06 | 5.270 | 5,317,400 | +83,000 | 0.47% | 28,022,698 |
| 2025-01-07 | 2025-01-03 | 5.270 | 5,234,400 | +1,308,000 | 0.46% | 27,585,288 |
| 2025-01-06 | 2025-01-02 | 5.280 | 3,926,400 | +503,000 | 0.34% | 20,731,392 |
| 2025-01-03 | 2024-12-31 | 5.290 | 3,423,400 | -1,426,000 | 0.30% | 18,109,786 |
| 2024-12-20 | 2024-12-18 | 4.200 | 4,849,400 | +2,000 | 0.43% | 20,367,480 |
| 2024-12-12 | 2024-12-10 | 4.200 | 4,847,400 | -54,000 | 0.43% | 20,359,080 |
| 2024-12-11 | 2024-12-09 | 4.290 | 4,901,400 | -15,000 | 0.43% | 21,027,006 |
| 2024-12-10 | 2024-12-06 | 4.180 | 4,916,400 | -28,000 | 0.43% | 20,550,552 |
| 2024-12-09 | 2024-12-05 | 4.050 | 4,944,400 | +1,000 | 0.43% | 20,024,820 |
| 2024-12-06 | 2024-12-04 | 4.120 | 4,943,400 | +2,427,000 | 0.43% | 20,366,808 |
| 2024-12-05 | 2024-12-03 | 3.980 | 2,516,400 | +47,000 | 0.22% | 10,015,272 |
| 2024-12-04 | 2024-12-02 | 4.010 | 2,469,400 | +4,000 | 0.22% | 9,902,294 |
| 2024-12-03 | 2024-11-29 | 4.050 | 2,465,400 | -9,000 | 0.22% | 9,984,870 |
| 2024-12-02 | 2024-11-28 | 4.020 | 2,474,400 | -24,000 | 0.22% | 9,947,088 |
| 2024-11-29 | 2024-11-27 | 3.880 | 2,498,400 | -51,000 | 0.22% | 9,693,792 |
| 2024-11-28 | 2024-11-26 | 3.890 | 2,549,400 | -280,000 | 0.22% | 9,917,166 |
| 2024-11-27 | 2024-11-25 | 3.630 | 2,829,400 | -30,000 | 0.25% | 10,270,722 |
| 2024-11-26 | 2024-11-22 | 3.520 | 2,859,400 | -34,000 | 0.25% | 10,065,088 |
| 2024-11-25 | 2024-11-21 | 3.560 | 2,893,400 | +60,000 | 0.25% | 10,300,504 |
| 2024-11-22 | 2024-11-20 | 3.640 | 2,833,400 | -38,000 | 0.25% | 10,313,576 |
| 2024-11-21 | 2024-11-19 | 3.550 | 2,871,400 | +28,000 | 0.25% | 10,193,470 |
| 2024-11-19 | 2024-11-15 | 3.630 | 2,843,400 | -86,000 | 0.25% | 10,321,542 |
| 2024-11-18 | 2024-11-14 | 3.600 | 2,929,400 | -37,000 | 0.26% | 10,545,840 |
| 2024-11-15 | 2024-11-13 | 3.660 | 2,966,400 | +227,000 | 0.26% | 10,857,024 |
| 2024-11-14 | 2024-11-12 | 3.830 | 2,739,400 | -1,000 | 0.24% | 10,491,902 |
| 2024-11-12 | 2024-11-08 | 3.990 | 2,740,400 | +3,000 | 0.24% | 10,934,196 |
| 2024-11-11 | 2024-11-07 | 3.860 | 2,737,400 | -10,000 | 0.24% | 10,566,364 |
| 2024-11-08 | 2024-11-06 | 3.850 | 2,747,400 | +10,000 | 0.24% | 10,577,490 |
| 2024-11-07 | 2024-11-05 | 3.900 | 2,737,400 | +36,000 | 0.24% | 10,675,860 |
| 2024-11-06 | 2024-11-04 | 3.960 | 2,701,400 | +10,000 | 0.24% | 10,697,544 |
| 2024-11-05 | 2024-11-01 | 4.060 | 2,691,400 | +7,000 | 0.24% | 10,927,084 |
| 2024-11-04 | 2024-10-31 | 3.960 | 2,684,400 | +13,000 | 0.24% | 10,630,224 |
| 2024-11-01 | 2024-10-30 | 3.940 | 2,671,400 | +88,000 | 0.23% | 10,525,316 |
| 2024-10-31 | 2024-10-29 | 4.130 | 2,583,400 | +66,000 | 0.23% | 10,669,442 |
| 2024-10-30 | 2024-10-28 | 4.250 | 2,517,400 | +30,000 | 0.22% | 10,698,950 |
| 2024-10-29 | 2024-10-25 | 4.270 | 2,487,400 | +26,000 | 0.22% | 10,621,198 |
| 2024-10-28 | 2024-10-24 | 4.260 | 2,461,400 | +67,000 | 0.22% | 10,485,564 |
| 2024-10-25 | 2024-10-23 | 4.200 | 2,394,400 | +59,000 | 0.21% | 10,056,480 |
| 2024-10-24 | 2024-10-22 | 4.340 | 2,335,400 | +13,000 | 0.20% | 10,135,636 |
| 2024-10-23 | 2024-10-21 | 4.340 | 2,322,400 | +3,000 | 0.20% | 10,079,216 |
| 2024-10-22 | 2024-10-18 | 4.400 | 2,319,400 | +31,000 | 0.20% | 10,205,360 |
| 2024-10-21 | 2024-10-17 | 4.310 | 2,288,400 | +16,000 | 0.20% | 9,863,004 |
| 2024-10-18 | 2024-10-16 | 4.400 | 2,272,400 | -19,000 | 0.20% | 9,998,560 |
| 2024-10-17 | 2024-10-15 | 4.280 | 2,291,400 | +28,000 | 0.20% | 9,807,192 |
| 2024-10-16 | 2024-10-14 | 4.400 | 2,263,400 | +69,000 | 0.20% | 9,958,960 |
| 2024-10-15 | 2024-10-10 | 4.550 | 2,194,400 | -32,000 | 0.19% | 9,984,520 |
| 2024-10-14 | 2024-10-09 | 4.410 | 2,226,400 | +41,000 | 0.20% | 9,818,424 |
| 2024-10-10 | 2024-10-08 | 4.640 | 2,185,400 | +279,000 | 0.19% | 10,140,256 |
| 2024-10-09 | 2024-10-07 | 4.910 | 1,906,400 | +125,000 | 0.17% | 9,360,424 |
| 2024-10-08 | 2024-10-04 | 4.650 | 1,781,400 | +23,000 | 0.16% | 8,283,510 |
| 2024-10-07 | 2024-10-03 | 4.570 | 1,758,400 | -3,000 | 0.15% | 8,035,888 |
| 2024-10-04 | 2024-10-02 | 4.680 | 1,761,400 | +23,000 | 0.15% | 8,243,352 |
| 2024-10-03 | 2024-09-30 | 4.840 | 1,738,400 | +160,000 | 0.15% | 8,414,711 |
| 2024-10-02 | 2024-09-27 | 4.555 | 1,578,400 | +685,020 | 0.14% | 7,189,861 |
| 2024-09-27 | 2024-09-25 | 4.321 | 893,380 | -15,701 | 0.08% | 3,860,095 |
| 2024-09-26 | 2024-09-24 | 4.188 | 909,081 | -19,626 | 0.08% | 3,807,503 |
| 2024-09-25 | 2024-09-23 | 4.229 | 928,707 | +19,626 | 0.08% | 3,927,559 |
| 2024-09-24 | 2024-09-20 | 4.372 | 909,081 | -19,626 | 0.08% | 3,974,255 |
| 2024-09-19 | 2024-09-16 | 4.107 | 928,707 | +1,962 | 0.08% | 3,813,991 |
| 2024-09-12 | 2024-09-10 | 4.086 | 926,745 | +6,869 | 0.08% | 3,787,045 |
| 2024-09-11 | 2024-09-09 | 4.300 | 919,876 | +2,944 | 0.08% | 3,955,830 |
| 2024-09-05 | 2024-09-03 | 4.076 | 916,932 | +35,327 | 0.08% | 3,737,601 |
| 2024-09-04 | 2024-09-02 | 4.331 | 881,605 | +27,477 | 0.08% | 3,818,202 |
| 2024-09-03 | 2024-08-30 | 4.392 | 854,128 | -1,963 | 0.08% | 3,751,424 |
| 2024-08-30 | 2024-08-28 | 4.066 | 856,091 | +56,916 | 0.08% | 3,480,877 |
| 2024-08-29 | 2024-08-27 | 4.463 | 799,175 | -78,504 | 0.07% | 3,567,072 |
| 2024-08-28 | 2024-08-26 | 4.423 | 877,679 | +39,252 | 0.08% | 3,881,694 |
| 2024-08-22 | 2024-08-20 | 4.229 | 838,427 | -982 | 0.07% | 3,545,759 |
| 2024-08-21 | 2024-08-19 | 4.260 | 839,409 | +29,440 | 0.07% | 3,575,574 |
| 2024-08-20 | 2024-08-16 | 4.229 | 809,969 | -2,944 | 0.07% | 3,425,408 |
| 2024-08-14 | 2024-08-12 | 3.913 | 812,913 | +2,944 | 0.07% | 3,181,055 |
| 2024-08-09 | 2024-08-07 | 4.025 | 809,969 | +44,158 | 0.07% | 3,260,329 |
| 2024-08-07 | 2024-08-05 | 3.974 | 765,811 | -32,383 | 0.07% | 3,043,561 |
| 2024-08-06 | 2024-08-02 | 4.137 | 798,194 | +29,439 | 0.07% | 3,302,405 |
| 2024-08-02 | 2024-07-31 | 4.239 | 768,755 | +14,720 | 0.07% | 3,258,946 |
| 2024-08-01 | 2024-07-30 | 4.239 | 754,035 | +91,261 | 0.07% | 3,196,544 |
| 2024-07-31 | 2024-07-29 | 4.158 | 662,774 | -413,718 | 0.06% | 2,755,634 |
| 2024-07-30 | 2024-07-26 | 4.178 | 1,076,492 | +9,813 | 0.10% | 4,497,701 |
| 2024-07-29 | 2024-07-25 | 4.198 | 1,066,679 | +63,785 | 0.09% | 4,478,441 |
| 2024-07-26 | 2024-07-24 | 4.412 | 1,002,894 | -981 | 0.09% | 4,425,260 |
| 2024-07-24 | 2024-07-22 | 4.433 | 1,003,875 | -4,907 | 0.09% | 4,450,049 |
| 2024-07-22 | 2024-07-18 | 4.525 | 1,008,782 | -10,794 | 0.09% | 4,564,321 |
| 2024-07-18 | 2024-07-16 | 4.596 | 1,019,576 | +49,065 | 0.09% | 4,685,889 |
| 2024-07-17 | 2024-07-15 | 4.647 | 970,511 | +32,383 | 0.09% | 4,509,840 |
| 2024-07-16 | 2024-07-12 | 4.840 | 938,128 | +174,673 | 0.08% | 4,541,001 |
| 2024-07-15 | 2024-07-11 | 4.586 | 763,455 | +52,009 | 0.07% | 3,500,998 |
| 2024-07-12 | 2024-07-10 | 4.637 | 711,446 | +8,831 | 0.06% | 3,298,749 |
| 2024-07-11 | 2024-07-09 | 4.586 | 702,615 | +224,719 | 0.06% | 3,222,002 |
| 2024-07-09 | 2024-07-05 | 4.891 | 477,896 | -1,962 | 0.04% | 2,337,602 |
| 2024-07-08 | 2024-07-04 | 4.820 | 479,858 | +29,439 | 0.04% | 2,312,969 |
| 2024-07-05 | 2024-07-03 | 5.014 | 450,419 | +981 | 0.04% | 2,258,279 |
| 2024-07-04 | 2024-07-02 | 5.004 | 449,438 | -19,626 | 0.04% | 2,248,781 |
| 2024-07-03 | 2024-06-28 | 5.146 | 469,064 | +37,290 | 0.04% | 2,413,900 |
| 2024-06-28 | 2024-06-26 | 5.436 | 431,774 | +13,283 | 0.04% | 2,347,003 |
| 2024-06-27 | 2024-06-25 | 5.352 | 418,491 | +1,902 | 0.04% | 2,239,601 |
| 2024-06-21 | 2024-06-19 | 5.162 | 416,589 | +9,511 | 0.04% | 2,150,582 |
| 2024-06-20 | 2024-06-18 | 5.183 | 407,078 | +9,512 | 0.04% | 2,110,043 |
| 2024-06-19 | 2024-06-17 | 5.331 | 397,566 | -6,658 | 0.04% | 2,119,258 |
| 2024-06-17 | 2024-06-13 | 5.467 | 404,224 | -9,511 | 0.04% | 2,209,999 |
| 2024-06-14 | 2024-06-12 | 5.331 | 413,735 | -79,894 | 0.04% | 2,205,448 |
| 2024-06-13 | 2024-06-11 | 5.562 | 493,629 | +5,707 | 0.05% | 2,745,510 |
| 2024-06-12 | 2024-06-07 | 5.625 | 487,922 | +20,924 | 0.04% | 2,744,548 |
| 2024-06-06 | 2024-06-04 | 5.499 | 466,998 | -951 | 0.04% | 2,567,931 |
| 2024-06-05 | 2024-06-03 | 5.310 | 467,949 | +3,805 | 0.04% | 2,484,600 |
| 2024-06-04 | 2024-05-31 | 5.520 | 464,144 | +214,001 | 0.04% | 2,561,997 |
| 2024-06-03 | 2024-05-30 | 5.436 | 250,143 | -47,556 | 0.02% | 1,359,708 |
| 2024-05-31 | 2024-05-29 | 5.520 | 297,699 | +136,960 | 0.03% | 1,643,249 |
| 2024-05-30 | 2024-05-28 | 6.014 | 160,739 | +952 | 0.01% | 966,683 |
| 2024-05-29 | 2024-05-27 | 6.046 | 159,787 | +4,755 | 0.01% | 965,997 |
| 2024-05-28 | 2024-05-24 | 6.035 | 155,032 | -4,755 | 0.01% | 935,621 |
| 2024-05-27 | 2024-05-23 | 5.835 | 159,787 | -28,534 | 0.01% | 932,397 |
| 2024-05-22 | 2024-05-20 | 5.867 | 188,321 | +3,805 | 0.02% | 1,104,841 |
| 2024-05-21 | 2024-05-17 | 5.762 | 184,516 | +30,435 | 0.02% | 1,063,117 |
| 2024-05-20 | 2024-05-16 | 5.678 | 154,081 | -32,338 | 0.01% | 874,801 |
| 2024-05-17 | 2024-05-14 | 5.825 | 186,419 | -37,093 | 0.02% | 1,085,842 |
| 2024-05-16 | 2024-05-13 | 5.951 | 223,512 | +11,413 | 0.02% | 1,330,099 |
| 2024-05-14 | 2024-05-10 | 5.762 | 212,099 | +2,854 | 0.02% | 1,222,041 |
| 2024-05-13 | 2024-05-09 | 5.730 | 209,245 | +19,022 | 0.02% | 1,198,997 |
| 2024-05-10 | 2024-05-08 | 5.352 | 190,223 | +2,853 | 0.02% | 1,017,999 |
| 2024-05-09 | 2024-05-07 | 5.152 | 187,370 | +1,902 | 0.02% | 965,301 |
| 2024-05-06 | 2024-05-02 | 4.889 | 185,468 | -4,755 | 0.02% | 906,752 |
| 2024-05-03 | 2024-04-30 | 4.679 | 190,223 | +42,800 | 0.02% | 889,999 |
| 2024-05-02 | 2024-04-29 | 4.658 | 147,423 | +5,707 | 0.01% | 686,650 |
| 2024-04-29 | 2024-04-25 | 4.553 | 141,716 | -11,414 | 0.01% | 645,169 |
| 2024-04-26 | 2024-04-24 | 4.553 | 153,130 | -31,386 | 0.01% | 697,132 |
| 2024-04-25 | 2024-04-23 | 4.668 | 184,516 | +3,804 | 0.02% | 861,358 |
| 2024-04-15 | 2024-04-11 | 5.246 | 180,712 | +19,022 | 0.02% | 948,100 |
| 2024-04-10 | 2024-04-08 | 5.183 | 161,690 | -8,560 | 0.01% | 838,102 |
| 2024-04-09 | 2024-04-05 | 5.446 | 170,250 | +1,903 | 0.02% | 927,222 |
| 2024-04-03 | 2024-03-28 | 5.257 | 168,347 | -9,512 | 0.02% | 884,997 |
| 2024-04-02 | 2024-03-27 | 5.352 | 177,859 | -27,582 | 0.02% | 951,832 |
| 2024-03-28 | 2024-03-26 | 5.310 | 205,441 | +20,925 | 0.02% | 1,090,800 |
| 2024-03-27 | 2024-03-25 | 5.236 | 184,516 | +57,066 | 0.02% | 966,118 |
| 2024-03-21 | 2024-03-19 | 4.710 | 127,450 | +3,805 | 0.01% | 600,322 |
| 2024-03-18 | 2024-03-14 | 4.826 | 123,645 | -951 | 0.01% | 596,700 |
| 2024-03-11 | 2024-03-07 | 4.710 | 124,596 | -3,805 | 0.01% | 586,879 |
| 2024-03-08 | 2024-03-06 | 4.742 | 128,401 | +3,805 | 0.01% | 608,852 |
| 2024-03-07 | 2024-03-05 | 4.679 | 124,596 | +6,658 | 0.01% | 582,949 |
| 2024-03-06 | 2024-03-04 | 4.700 | 117,938 | +7,609 | 0.01% | 554,278 |
| 2024-03-04 | 2024-02-29 | 5.383 | 110,329 | -129,352 | 0.01% | 593,918 |
| 2024-03-01 | 2024-02-28 | 5.110 | 239,681 | -248,241 | 0.02% | 1,224,719 |
| 2024-02-26 | 2024-02-22 | 4.658 | 487,922 | +1,902 | 0.04% | 2,272,588 |
| 2024-02-20 | 2024-02-16 | 4.584 | 486,020 | +951 | 0.04% | 2,227,959 |
| 2024-02-19 | 2024-02-15 | 4.321 | 485,069 | -951 | 0.04% | 2,096,100 |
| 2024-02-15 | 2024-02-09 | 4.311 | 486,020 | +1,902 | 0.04% | 2,095,099 |
| 2024-02-14 | 2024-02-07 | 4.311 | 484,118 | +49,458 | 0.04% | 2,086,900 |
| 2024-02-08 | 2024-02-06 | 4.458 | 434,660 | +71,334 | 0.04% | 1,937,681 |
| 2024-02-01 | 2024-01-30 | 4.374 | 363,326 | -3,805 | 0.03% | 1,589,119 |
| 2024-01-31 | 2024-01-29 | 4.542 | 367,131 | -4,755 | 0.03% | 1,667,522 |
| 2024-01-25 | 2024-01-23 | 5.078 | 371,886 | -951 | 0.03% | 1,888,529 |
| 2024-01-24 | 2024-01-22 | 5.204 | 372,837 | -15,218 | 0.03% | 1,940,398 |
| 2024-01-23 | 2024-01-19 | 5.383 | 388,055 | -35,191 | 0.04% | 2,088,959 |
| 2024-01-22 | 2024-01-18 | 5.352 | 423,246 | -38,045 | 0.04% | 2,265,047 |
| 2024-01-12 | 2024-01-10 | 5.446 | 461,291 | -9,511 | 0.04% | 2,512,299 |
| 2024-01-10 | 2024-01-08 | 5.362 | 470,802 | +951 | 0.04% | 2,524,499 |
| 2024-01-04 | 2024-01-02 | 5.562 | 469,851 | +951 | 0.04% | 2,613,259 |
| 2024-01-03 | 2023-12-29 | 5.657 | 468,900 | -97,014 | 0.04% | 2,652,340 |
| 2024-01-02 | 2023-12-28 | 5.530 | 565,914 | -169,298 | 0.05% | 3,129,701 |
| 2023-12-29 | 2023-12-27 | 5.425 | 735,212 | -475,558 | 0.07% | 3,988,678 |
| 2023-12-28 | 2023-12-22 | 5.310 | 1,210,770 | -57,067 | 0.11% | 6,428,649 |
| 2023-12-27 | 2023-12-21 | 5.267 | 1,267,837 | -951 | 0.11% | 6,678,329 |
| 2023-12-22 | 2023-12-20 | 5.246 | 1,268,788 | +651,514 | 0.11% | 6,656,658 |
| 2023-12-21 | 2023-12-19 | 5.257 | 617,274 | -52,311 | 0.06% | 3,245,000 |
| 2023-12-20 | 2023-12-18 | 5.341 | 669,585 | -156,935 | 0.06% | 3,576,318 |
| 2023-12-15 | 2023-12-13 | 5.478 | 826,520 | +952 | 0.07% | 4,527,493 |
| 2023-12-11 | 2023-12-07 | 5.352 | 825,568 | -952 | 0.07% | 4,418,118 |
| 2023-12-07 | 2023-12-05 | 5.593 | 826,520 | -19,022 | 0.07% | 4,623,083 |
| 2023-12-04 | 2023-11-30 | 5.593 | 845,542 | +1,902 | 0.08% | 4,729,481 |
| 2023-12-01 | 2023-11-29 | 5.678 | 843,640 | -6,657 | 0.08% | 4,789,802 |
| 2023-11-30 | 2023-11-28 | 5.940 | 850,297 | -49,458 | 0.08% | 5,051,097 |
| 2023-11-29 | 2023-11-27 | 5.793 | 899,755 | +3,804 | 0.08% | 5,212,457 |
| 2023-11-28 | 2023-11-24 | 5.846 | 895,951 | -32,338 | 0.08% | 5,237,520 |
| 2023-11-27 | 2023-11-23 | 5.709 | 928,289 | -22,827 | 0.08% | 5,299,680 |
| 2023-11-24 | 2023-11-22 | 5.278 | 951,116 | +6,658 | 0.09% | 5,020,002 |
| 2023-11-23 | 2023-11-21 | 5.173 | 944,458 | -9,511 | 0.09% | 4,885,561 |
| 2023-11-22 | 2023-11-20 | 5.152 | 953,969 | -7,609 | 0.09% | 4,914,700 |
| 2023-11-20 | 2023-11-16 | 4.942 | 961,578 | -57,067 | 0.09% | 4,751,700 |
| 2023-11-17 | 2023-11-15 | 4.784 | 1,018,645 | -5,707 | 0.09% | 4,873,050 |
| 2023-11-14 | 2023-11-10 | 4.637 | 1,024,352 | -12,364 | 0.09% | 4,749,572 |
| 2023-11-09 | 2023-11-07 | 4.836 | 1,036,716 | -2,853 | 0.09% | 5,013,999 |
| 2023-11-08 | 2023-11-06 | 4.857 | 1,039,569 | -3,805 | 0.09% | 5,049,658 |
| 2023-11-06 | 2023-11-02 | 4.679 | 1,043,374 | -14,267 | 0.09% | 4,881,650 |
| 2023-11-03 | 2023-11-01 | 5.047 | 1,057,641 | -1,902 | 0.10% | 5,337,602 |
| 2023-11-02 | 2023-10-31 | 5.183 | 1,059,543 | -19,022 | 0.10% | 5,492,021 |
| 2023-10-31 | 2023-10-27 | 5.204 | 1,078,565 | -951 | 0.10% | 5,613,299 |
| 2023-10-27 | 2023-10-25 | 5.015 | 1,079,516 | +4,755 | 0.10% | 5,413,948 |
| 2023-10-25 | 2023-10-20 | 4.784 | 1,074,761 | +2,854 | 0.10% | 5,141,501 |
| 2023-10-24 | 2023-10-19 | 4.742 | 1,071,907 | -31,387 | 0.10% | 5,082,768 |
| 2023-10-20 | 2023-10-18 | 4.868 | 1,103,294 | +3,804 | 0.10% | 5,370,799 |
| 2023-10-19 | 2023-10-17 | 4.836 | 1,099,490 | -32,338 | 0.10% | 5,317,601 |
| 2023-10-18 | 2023-10-16 | 4.384 | 1,131,828 | -43,751 | 0.10% | 4,962,301 |
| 2023-10-17 | 2023-10-13 | 4.342 | 1,175,579 | +5,707 | 0.11% | 5,104,680 |
| 2023-10-16 | 2023-10-12 | 4.458 | 1,169,872 | +45,653 | 0.11% | 5,215,199 |
| 2023-10-13 | 2023-10-11 | 4.174 | 1,124,219 | +3,805 | 0.10% | 4,692,541 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,120,414 | +14,266 | 0.10% | 4,594,199 |
| 2023-10-11 | 2023-10-09 | 4.069 | 1,106,148 | +952 | 0.10% | 4,500,812 |
| 2023-10-10 | 2023-10-06 | 4.069 | 1,105,196 | -104,623 | 0.10% | 4,496,938 |
| 2023-10-06 | 2023-10-04 | 3.848 | 1,209,819 | -14,267 | 0.11% | 4,655,519 |
| 2023-10-04 | 2023-09-29 | 3.948 | 1,224,086 | -17,120 | 0.11% | 4,832,295 |
| 2023-10-03 | 2023-09-28 | 3.745 | 1,241,206 | -270,595 | 0.11% | 4,648,264 |
| 2023-09-29 | 2023-09-27 | 3.617 | 1,511,801 | -42,176 | 0.14% | 5,468,071 |
| 2023-09-25 | 2023-09-21 | 3.254 | 1,553,977 | +184,640 | 0.14% | 5,056,898 |
| 2023-09-22 | 2023-09-20 | 3.254 | 1,369,337 | +61,859 | 0.13% | 4,456,049 |
| 2023-09-21 | 2023-09-19 | 2.998 | 1,307,478 | +20,620 | 0.12% | 3,919,950 |
| 2023-09-20 | 2023-09-18 | 3.211 | 1,286,858 | +213,695 | 0.12% | 4,132,729 |
| 2023-09-13 | 2023-09-11 | 3.574 | 1,073,163 | -14,996 | 0.10% | 3,835,750 |
| 2023-09-07 | 2023-09-05 | 3.564 | 1,088,159 | -11,247 | 0.10% | 3,877,739 |
| 2023-09-06 | 2023-09-04 | 3.606 | 1,099,406 | +152,773 | 0.10% | 3,964,739 |
| 2023-09-05 | 2023-08-31 | 3.425 | 946,633 | -29,055 | 0.09% | 3,242,100 |
| 2023-09-04 | 2023-08-30 | 3.884 | 975,688 | -28,118 | 0.09% | 3,789,240 |
| 2023-08-31 | 2023-08-29 | 3.926 | 1,003,806 | -37,490 | 0.09% | 3,941,281 |
| 2023-08-30 | 2023-08-28 | 3.777 | 1,041,296 | -480,815 | 0.10% | 3,932,939 |
| 2023-08-29 | 2023-08-25 | 3.681 | 1,522,111 | -305,546 | 0.14% | 5,602,801 |
| 2023-08-25 | 2023-08-23 | 3.745 | 1,827,657 | -54,362 | 0.17% | 6,844,498 |
| 2023-08-24 | 2023-08-22 | 3.606 | 1,882,019 | +65,609 | 0.17% | 6,787,041 |
| 2023-08-23 | 2023-08-21 | 3.404 | 1,816,410 | +24,368 | 0.17% | 6,182,219 |
| 2023-08-22 | 2023-08-18 | 3.318 | 1,792,042 | +1,875 | 0.16% | 5,946,321 |
| 2023-08-21 | 2023-08-17 | 3.329 | 1,790,167 | -46,863 | 0.16% | 5,959,200 |
| 2023-08-18 | 2023-08-16 | 3.382 | 1,837,030 | -2,862,393 | 0.17% | 6,213,200 |
| 2023-08-17 | 2023-08-15 | 3.436 | 4,699,423 | +1,875 | 0.43% | 16,145,080 |
| 2023-08-16 | 2023-08-14 | 3.297 | 4,697,548 | -1,875 | 0.43% | 15,487,079 |
| 2023-08-15 | 2023-08-11 | 3.404 | 4,699,423 | -37,490 | 0.43% | 15,994,660 |
| 2023-08-14 | 2023-08-10 | 3.468 | 4,736,913 | +4,686 | 0.43% | 16,425,499 |
| 2023-08-11 | 2023-08-09 | 3.606 | 4,732,227 | -199,636 | 0.43% | 17,065,620 |
| 2023-08-10 | 2023-08-08 | 3.521 | 4,931,863 | -93,726 | 0.45% | 17,364,598 |
| 2023-08-09 | 2023-08-07 | 3.457 | 5,025,589 | -18,746 | 0.46% | 17,372,878 |
| 2023-08-08 | 2023-08-04 | 3.468 | 5,044,335 | -74,981 | 0.46% | 17,491,501 |
| 2023-08-04 | 2023-08-02 | 3.414 | 5,119,316 | -29,055 | 0.47% | 17,478,402 |
| 2023-08-03 | 2023-08-01 | 3.510 | 5,148,371 | -123,718 | 0.47% | 18,071,972 |
| 2023-08-02 | 2023-07-31 | 3.510 | 5,272,089 | -6,561 | 0.48% | 18,506,250 |
| 2023-08-01 | 2023-07-28 | 3.489 | 5,278,650 | -311,170 | 0.48% | 18,416,641 |
| 2023-07-26 | 2023-07-24 | 3.670 | 5,589,820 | -18,745 | 0.51% | 20,516,159 |
| 2023-07-25 | 2023-07-21 | 3.681 | 5,608,565 | -228,692 | 0.51% | 20,644,799 |
| 2023-07-24 | 2023-07-20 | 3.681 | 5,837,257 | -285,864 | 0.54% | 21,486,601 |
| 2023-07-21 | 2023-07-19 | 3.884 | 6,123,121 | -305,547 | 0.56% | 23,780,119 |
| 2023-07-20 | 2023-07-18 | 3.820 | 6,428,668 | -44,989 | 0.59% | 24,555,220 |
| 2023-07-18 | 2023-07-13 | 3.222 | 6,473,657 | +74,981 | 0.59% | 20,859,141 |
| 2023-07-14 | 2023-07-12 | 3.233 | 6,398,676 | +135,903 | 0.59% | 20,685,811 |
| 2023-07-13 | 2023-07-11 | 3.233 | 6,262,773 | +117,158 | 0.57% | 20,246,460 |
| 2023-07-11 | 2023-07-07 | 3.254 | 6,145,615 | +193,075 | 0.56% | 19,998,848 |
| 2023-07-10 | 2023-07-06 | 3.254 | 5,952,540 | +937 | 0.55% | 19,370,550 |
| 2023-07-07 | 2023-07-05 | 3.190 | 5,951,603 | -301,797 | 0.55% | 18,986,501 |
| 2023-07-06 | 2023-07-04 | 3.222 | 6,253,400 | +4,686 | 0.57% | 20,149,439 |
| 2023-07-05 | 2023-07-03 | 3.211 | 6,248,714 | +2,812 | 0.57% | 20,067,670 |
| 2023-07-04 | 2023-06-30 | 3.233 | 6,245,902 | -884,774 | 0.57% | 20,191,919 |
| 2023-06-28 | 2023-06-26 | 3.201 | 7,130,676 | +233,378 | 0.65% | 22,824,000 |
| 2023-06-27 | 2023-06-23 | 3.286 | 6,897,298 | -200,574 | 0.63% | 22,665,719 |
| 2023-06-23 | 2023-06-20 | 3.329 | 7,097,872 | +61,859 | 0.65% | 23,627,760 |
| 2023-06-21 | 2023-06-19 | 3.393 | 7,036,013 | +273,680 | 0.65% | 23,872,261 |
| 2023-06-20 | 2023-06-16 | 3.393 | 6,762,333 | -297,111 | 0.62% | 22,943,701 |
| 2023-06-16 | 2023-06-14 | 3.532 | 7,059,444 | +39,365 | 0.65% | 24,930,919 |
| 2023-06-15 | 2023-06-13 | 3.393 | 7,020,079 | +7,498 | 0.64% | 23,818,199 |
| 2023-06-14 | 2023-06-12 | 3.478 | 7,012,581 | +134,965 | 0.64% | 24,391,319 |
| 2023-06-13 | 2023-06-09 | 3.585 | 6,877,616 | -268,056 | 0.63% | 24,655,681 |
| 2023-06-12 | 2023-06-08 | 3.649 | 7,145,672 | -37,491 | 0.66% | 26,074,079 |
| 2023-06-09 | 2023-06-07 | 3.606 | 7,183,163 | +90,915 | 0.66% | 25,904,322 |
| 2023-06-08 | 2023-06-06 | 3.564 | 7,092,248 | +1,874 | 0.65% | 25,273,779 |
| 2023-06-07 | 2023-06-05 | 3.574 | 7,090,374 | +32,804 | 0.65% | 25,342,751 |
| 2023-06-06 | 2023-06-02 | 3.628 | 7,057,570 | -13,121 | 0.65% | 25,602,001 |
| 2023-06-05 | 2023-06-01 | 3.468 | 7,070,691 | +2,811 | 0.65% | 24,517,999 |
| 2023-06-02 | 2023-05-31 | 3.382 | 7,067,880 | +203,386 | 0.65% | 23,904,971 |
| 2023-06-01 | 2023-05-30 | 3.606 | 6,864,494 | +2,812 | 0.63% | 24,755,120 |
| 2023-05-31 | 2023-05-29 | 3.617 | 6,861,682 | -229,629 | 0.63% | 24,818,189 |
| 2023-05-30 | 2023-05-25 | 3.777 | 7,091,311 | +2,812 | 0.65% | 26,783,640 |
| 2023-05-25 | 2023-05-23 | 3.734 | 7,088,499 | -2,812 | 0.65% | 26,470,499 |
| 2023-05-24 | 2023-05-22 | 3.542 | 7,091,311 | +3,749 | 0.65% | 25,119,120 |
| 2023-05-23 | 2023-05-19 | 4.054 | 7,087,562 | -241,813 | 0.65% | 28,735,600 |
| 2023-05-18 | 2023-05-16 | 4.246 | 7,329,375 | +937 | 0.67% | 31,123,599 |
| 2023-05-10 | 2023-05-08 | 3.756 | 7,328,438 | -12,184 | 0.67% | 27,522,880 |
| 2023-05-02 | 2023-04-27 | 3.329 | 7,340,622 | +4,686 | 0.67% | 24,435,839 |
| 2023-04-27 | 2023-04-25 | 3.628 | 7,335,936 | +6,561 | 0.67% | 26,611,800 |
| 2023-04-20 | 2023-04-18 | 3.830 | 7,329,375 | -14,059 | 0.67% | 28,073,799 |
| 2023-04-19 | 2023-04-17 | 3.766 | 7,343,434 | +23,431 | 0.67% | 27,657,550 |
| 2023-04-04 | 2023-03-31 | 3.425 | 7,320,003 | -20,619 | 0.67% | 25,070,101 |
| 2023-04-03 | 2023-03-30 | 3.884 | 7,340,622 | +937 | 0.67% | 28,508,479 |
| 2023-03-30 | 2023-03-28 | 3.777 | 7,339,685 | -2,812 | 0.67% | 27,721,740 |
| 2023-03-29 | 2023-03-27 | 3.734 | 7,342,497 | -937 | 0.67% | 27,419,001 |
| 2023-03-24 | 2023-03-22 | 3.670 | 7,343,434 | +199,636 | 0.67% | 26,952,400 |
| 2023-03-23 | 2023-03-21 | 3.628 | 7,143,798 | -2,811 | 0.66% | 25,914,801 |
| 2023-03-20 | 2023-03-16 | 3.628 | 7,146,609 | -1,875 | 0.66% | 25,924,998 |
| 2023-03-17 | 2023-03-15 | 3.628 | 7,148,484 | -1,874 | 0.66% | 25,931,800 |
| 2023-03-13 | 2023-03-09 | 3.948 | 7,150,358 | -2,812 | 0.66% | 28,227,298 |
| 2023-03-07 | 2023-03-03 | 4.225 | 7,153,170 | -36,553 | 0.66% | 30,222,719 |
| 2023-03-06 | 2023-03-02 | 4.321 | 7,189,723 | +8,435 | 0.66% | 31,067,548 |
| 2023-03-03 | 2023-03-01 | 4.406 | 7,181,288 | +9,373 | 0.66% | 31,644,060 |
| 2023-03-02 | 2023-02-28 | 4.321 | 7,171,915 | -2,812 | 0.66% | 30,990,598 |
| 2023-03-01 | 2023-02-27 | 4.470 | 7,174,727 | -18,745 | 0.66% | 32,074,449 |
| 2023-02-28 | 2023-02-24 | 4.524 | 7,193,472 | -55,299 | 0.66% | 32,541,998 |
| 2023-02-24 | 2023-02-22 | 4.695 | 7,248,771 | -9,372 | 0.67% | 34,029,601 |
| 2023-02-23 | 2023-02-21 | 4.705 | 7,258,143 | -4,687 | 0.67% | 34,151,038 |
| 2023-02-22 | 2023-02-20 | 4.801 | 7,262,830 | +4,687 | 0.67% | 34,870,501 |
| 2023-02-21 | 2023-02-17 | 4.588 | 7,258,143 | -19,683 | 0.67% | 33,299,198 |
| 2023-02-15 | 2023-02-13 | 4.588 | 7,277,826 | -937 | 0.67% | 33,389,501 |
| 2023-02-14 | 2023-02-10 | 4.599 | 7,278,763 | -30,930 | 0.67% | 33,471,459 |
| 2023-02-13 | 2023-02-09 | 4.599 | 7,309,693 | -4,686 | 0.67% | 33,613,691 |
| 2023-02-09 | 2023-02-07 | 4.502 | 7,314,379 | +56,236 | 0.67% | 32,932,880 |
| 2023-02-07 | 2023-02-03 | 4.567 | 7,258,143 | -296,175 | 0.67% | 33,144,318 |
| 2023-02-06 | 2023-02-02 | 4.481 | 7,554,318 | -37,490 | 0.69% | 33,852,002 |
| 2023-02-03 | 2023-02-01 | 4.567 | 7,591,808 | -66,546 | 0.70% | 34,668,000 |
| 2023-02-02 | 2023-01-31 | 4.556 | 7,658,354 | -7,498 | 0.70% | 34,890,172 |
| 2023-02-01 | 2023-01-30 | 4.556 | 7,665,852 | -1,874 | 0.70% | 34,924,332 |
| 2023-01-30 | 2023-01-26 | 4.727 | 7,667,726 | -937 | 0.70% | 36,241,829 |
| 2023-01-27 | 2023-01-20 | 4.588 | 7,668,663 | -116,221 | 0.70% | 35,182,598 |
| 2023-01-26 | 2023-01-19 | 4.567 | 7,784,884 | -937 | 0.71% | 35,549,682 |
| 2023-01-20 | 2023-01-18 | 4.897 | 7,785,821 | -101,224 | 0.71% | 38,129,130 |
| 2023-01-19 | 2023-01-17 | 4.919 | 7,887,045 | -937 | 0.72% | 38,793,150 |
| 2023-01-17 | 2023-01-13 | 4.695 | 7,887,982 | -12,185 | 0.72% | 37,030,399 |
| 2023-01-16 | 2023-01-12 | 5.100 | 7,900,167 | -8,435 | 0.72% | 40,290,622 |
| 2023-01-13 | 2023-01-11 | 5.100 | 7,908,602 | -1,875 | 0.73% | 40,333,640 |
| 2023-01-12 | 2023-01-10 | 5.015 | 7,910,477 | -30,929 | 0.73% | 39,668,002 |
| 2023-01-11 | 2023-01-09 | 5.079 | 7,941,406 | +7,498 | 0.73% | 40,331,479 |
| 2023-01-10 | 2023-01-06 | 5.271 | 7,933,908 | -103,099 | 0.73% | 41,817,100 |
| 2023-01-09 | 2023-01-05 | 5.175 | 8,037,007 | -282,115 | 0.74% | 41,588,752 |
| 2023-01-06 | 2023-01-04 | 5.057 | 8,319,122 | -187,452 | 0.76% | 42,072,240 |
| 2022-12-30 | 2022-12-28 | 5.228 | 8,506,574 | -9,373 | 0.78% | 44,472,400 |
| 2022-12-29 | 2022-12-23 | 5.228 | 8,515,947 | +7,498 | 0.78% | 44,521,402 |
| 2022-12-28 | 2022-12-22 | 5.313 | 8,508,449 | +251,186 | 0.78% | 45,208,442 |
| 2022-12-23 | 2022-12-21 | 5.228 | 8,257,263 | -14,996 | 0.76% | 43,169,001 |
| 2022-12-22 | 2022-12-20 | 5.132 | 8,272,259 | -85,291 | 0.76% | 42,453,060 |
| 2022-12-21 | 2022-12-19 | 5.121 | 8,357,550 | -13,121 | 0.77% | 42,801,602 |
| 2022-12-20 | 2022-12-16 | 5.121 | 8,370,671 | -81,542 | 0.77% | 42,868,798 |
| 2022-12-19 | 2022-12-15 | 5.036 | 8,452,213 | +318,669 | 0.78% | 42,564,960 |
| 2022-12-15 | 2022-12-13 | 5.249 | 8,133,544 | -938 | 0.75% | 42,695,757 |
| 2022-12-09 | 2022-12-07 | 5.388 | 8,134,482 | +237,502 | 0.75% | 43,828,951 |
| 2022-12-08 | 2022-12-06 | 5.249 | 7,896,980 | -313,982 | 0.72% | 41,453,952 |
| 2022-12-07 | 2022-12-05 | 5.505 | 8,210,962 | -4,686 | 0.75% | 45,204,695 |
| 2022-12-05 | 2022-12-01 | 5.463 | 8,215,648 | +86,227 | 0.75% | 44,879,869 |
| 2022-12-02 | 2022-11-30 | 5.719 | 8,129,421 | +459,381 | 0.75% | 46,490,499 |
| 2022-12-01 | 2022-11-29 | 4.983 | 7,670,040 | -146,213 | 0.70% | 38,216,799 |
| 2022-11-29 | 2022-11-25 | 4.759 | 7,816,253 | -24,369 | 0.72% | 37,194,033 |
| 2022-11-28 | 2022-11-24 | 4.780 | 7,840,622 | -185,577 | 0.72% | 37,477,303 |
| 2022-11-25 | 2022-11-23 | 4.823 | 8,026,199 | -167,770 | 0.74% | 38,706,879 |
| 2022-11-24 | 2022-11-22 | 5.004 | 8,193,969 | -21,557 | 0.75% | 41,002,181 |
| 2022-11-23 | 2022-11-21 | 4.908 | 8,215,526 | -9,372 | 0.75% | 40,321,159 |
| 2022-11-22 | 2022-11-18 | 4.780 | 8,224,898 | -938 | 0.75% | 39,314,100 |
| 2022-11-21 | 2022-11-17 | 4.321 | 8,225,836 | +209,947 | 0.75% | 35,544,701 |
| 2022-11-18 | 2022-11-16 | 4.364 | 8,015,889 | -62,797 | 0.74% | 34,979,597 |
| 2022-11-17 | 2022-11-15 | 4.268 | 8,078,686 | +195,888 | 0.74% | 34,477,877 |
| 2022-11-16 | 2022-11-14 | 4.129 | 7,882,798 | -348,661 | 0.72% | 32,548,514 |
| 2022-11-15 | 2022-11-11 | 3.318 | 8,231,459 | +420,830 | 0.76% | 27,313,478 |
| 2022-11-14 | 2022-11-10 | 2.689 | 7,810,629 | -2,809,907 | 0.72% | 21,000,341 |
| 2022-11-11 | 2022-11-09 | 2.721 | 10,620,536 | +49,675 | 0.97% | 28,895,247 |
| 2022-11-10 | 2022-11-08 | 2.774 | 10,570,861 | -305,547 | 0.97% | 29,324,020 |
| 2022-11-09 | 2022-11-07 | 2.582 | 10,876,408 | -18,745 | 1.00% | 28,082,816 |
| 2022-11-07 | 2022-11-03 | 2.347 | 10,895,153 | +23,432 | 1.00% | 25,573,832 |
| 2022-11-04 | 2022-11-02 | 2.422 | 10,871,721 | +43,114 | 1.00% | 26,330,794 |
| 2022-11-03 | 2022-11-01 | 2.326 | 10,828,607 | -504,369 | 0.99% | 25,186,562 |
| 2022-11-02 | 2022-10-31 | 2.230 | 11,332,976 | -175,268 | 1.04% | 25,271,444 |
| 2022-11-01 | 2022-10-28 | 2.433 | 11,508,244 | +280,241 | 1.06% | 27,995,209 |
| 2022-10-31 | 2022-10-27 | 2.678 | 11,228,003 | +40,302 | 1.03% | 30,068,796 |
| 2022-10-28 | 2022-10-26 | 2.369 | 11,187,701 | -182,765 | 1.03% | 26,499,253 |
| 2022-10-27 | 2022-10-25 | 2.283 | 11,370,466 | +364,594 | 1.04% | 25,961,623 |
| 2022-10-26 | 2022-10-24 | 2.241 | 11,005,872 | +27,180 | 1.01% | 24,659,459 |
| 2022-10-25 | 2022-10-21 | 2.582 | 10,978,692 | -632,650 | 1.01% | 28,346,913 |
| 2022-10-20 | 2022-10-18 | 2.838 | 11,611,342 | -346,787 | 1.07% | 32,953,675 |
| 2022-10-18 | 2022-10-14 | 2.945 | 11,958,129 | +19,683 | 1.10% | 35,213,737 |
| 2022-10-17 | 2022-10-13 | 2.934 | 11,938,446 | -6,561 | 1.10% | 35,028,399 |
| 2022-10-11 | 2022-10-07 | 3.340 | 11,945,007 | +937 | 1.10% | 39,890,598 |
| 2022-10-03 | 2022-09-29 | 3.553 | 11,944,070 | -1,874 | 1.10% | 42,436,189 |
| 2022-09-29 | 2022-09-27 | 3.692 | 11,945,944 | +937 | 1.10% | 44,099,775 |
| 2022-09-28 | 2022-09-26 | 3.628 | 11,945,007 | -52,487 | 1.10% | 43,331,640 |
| 2022-09-23 | 2022-09-21 | 4.118 | 11,997,494 | -14,059 | 1.10% | 49,410,318 |
| 2022-09-22 | 2022-09-20 | 4.428 | 12,011,553 | -32,804 | 1.10% | 53,184,742 |
| 2022-09-21 | 2022-09-19 | 4.588 | 12,044,357 | +138,715 | 1.11% | 55,257,582 |
| 2022-09-20 | 2022-09-16 | 4.887 | 11,905,642 | -78,730 | 1.09% | 58,177,908 |
| 2022-09-19 | 2022-09-15 | 4.812 | 11,984,372 | -9,373 | 1.10% | 57,667,566 |
| 2022-09-16 | 2022-09-14 | 4.887 | 11,993,745 | -2,811 | 1.10% | 58,608,430 |
| 2022-09-15 | 2022-09-13 | 4.951 | 11,996,556 | -21,557 | 1.10% | 59,390,142 |
| 2022-09-14 | 2022-09-09 | 5.025 | 12,018,113 | -67,483 | 1.10% | 60,394,444 |
| 2022-09-08 | 2022-09-06 | 4.908 | 12,085,596 | +167,770 | 1.11% | 59,315,160 |
| 2022-09-07 | 2022-09-05 | 4.983 | 11,917,826 | -81,542 | 1.09% | 59,381,850 |
| 2022-09-06 | 2022-09-02 | 5.153 | 11,999,368 | +142,463 | 1.10% | 61,836,557 |
| 2022-09-05 | 2022-09-01 | 5.217 | 11,856,905 | -10,309 | 1.09% | 61,861,436 |
| 2022-09-02 | 2022-08-31 | 5.335 | 11,867,214 | -57,548 | 1.09% | 63,307,998 |
| 2022-09-01 | 2022-08-30 | 5.335 | 11,924,762 | -302,735 | 1.09% | 63,614,999 |
| 2022-08-31 | 2022-08-29 | 5.377 | 12,227,497 | +8,435 | 1.12% | 65,751,839 |
| 2022-08-30 | 2022-08-26 | 5.303 | 12,219,062 | +11,247 | 1.12% | 64,793,890 |
| 2022-08-29 | 2022-08-25 | 5.335 | 12,207,815 | +937 | 1.12% | 65,125,001 |
| 2022-08-26 | 2022-08-24 | 5.335 | 12,206,878 | -23,431 | 1.12% | 65,120,002 |
| 2022-08-24 | 2022-08-22 | 5.335 | 12,230,309 | +15,933 | 1.12% | 65,245,000 |
| 2022-08-23 | 2022-08-19 | 5.452 | 12,214,376 | +5,624 | 1.12% | 66,593,522 |
| 2022-08-19 | 2022-08-17 | 5.239 | 12,208,752 | +15,933 | 1.12% | 63,957,660 |
| 2022-08-18 | 2022-08-16 | 5.345 | 12,192,819 | +2,298,163 | 1.12% | 65,175,092 |
| 2022-08-17 | 2022-08-15 | 5.676 | 9,894,656 | +77,792 | 0.91% | 56,163,237 |
| 2022-08-16 | 2022-08-12 | 5.708 | 9,816,864 | +11,247 | 0.90% | 56,035,901 |
| 2022-08-15 | 2022-08-11 | 5.548 | 9,805,617 | -937 | 0.90% | 54,402,401 |
| 2022-08-10 | 2022-08-08 | 5.516 | 9,806,554 | -993,496 | 0.90% | 54,093,710 |
| 2022-08-09 | 2022-08-05 | 5.431 | 10,800,050 | -1,874 | 0.99% | 58,652,071 |
| 2022-08-08 | 2022-08-04 | 5.495 | 10,801,924 | -291,488 | 0.99% | 59,353,748 |
| 2022-08-05 | 2022-08-03 | 5.399 | 11,093,412 | +53,423 | 1.02% | 59,890,158 |
| 2022-08-04 | 2022-08-02 | 5.441 | 11,039,989 | +866,029 | 1.01% | 60,072,903 |
| 2022-08-03 | 2022-08-01 | 5.441 | 10,173,960 | -1,875 | 0.93% | 55,360,500 |
| 2022-08-02 | 2022-07-29 | 5.367 | 10,175,835 | -2,811 | 0.93% | 54,610,712 |
| 2022-08-01 | 2022-07-28 | 5.431 | 10,178,646 | +157,459 | 0.93% | 55,277,398 |
| 2022-07-28 | 2022-07-26 | 5.388 | 10,021,187 | +70,295 | 0.92% | 53,994,602 |
| 2022-07-27 | 2022-07-25 | 5.484 | 9,950,892 | -4,686 | 0.91% | 54,571,379 |
| 2022-07-25 | 2022-07-21 | 5.345 | 9,955,578 | -1,124,713 | 0.91% | 53,216,218 |
| 2022-07-22 | 2022-07-20 | 5.335 | 11,080,291 | +196,825 | 1.02% | 59,110,002 |
| 2022-07-21 | 2022-07-19 | 5.388 | 10,883,466 | +891,334 | 1.00% | 58,640,600 |
| 2022-07-20 | 2022-07-18 | 5.420 | 9,992,132 | -937 | 0.92% | 54,157,882 |
| 2022-07-18 | 2022-07-14 | 5.324 | 9,993,069 | +937 | 0.92% | 53,203,381 |
| 2022-07-15 | 2022-07-13 | 5.324 | 9,992,132 | +11,248 | 0.92% | 53,198,392 |
| 2022-07-14 | 2022-07-12 | 5.121 | 9,980,884 | +2,871,765 | 0.92% | 51,115,198 |
| 2022-07-13 | 2022-07-11 | 5.185 | 7,109,119 | +37,490 | 0.65% | 36,863,100 |
| 2022-07-12 | 2022-07-08 | 5.228 | 7,071,629 | +52,487 | 0.65% | 36,970,502 |
| 2022-07-11 | 2022-07-07 | 5.281 | 7,019,142 | +26,243 | 0.64% | 37,070,550 |
| 2022-07-08 | 2022-07-06 | 5.324 | 6,992,899 | +187,452 | 0.64% | 37,230,391 |
| 2022-07-07 | 2022-07-05 | 5.292 | 6,805,447 | +955,915 | 0.62% | 36,014,562 |
| 2022-07-06 | 2022-07-04 | 5.271 | 5,849,532 | +161,209 | 0.54% | 30,831,018 |
| 2022-07-05 | 2022-06-30 | 5.121 | 5,688,323 | +27,180 | 0.52% | 29,131,664 |
| 2022-07-04 | 2022-06-29 | 5.303 | 5,661,143 | +28,118 | 0.52% | 30,019,283 |
| 2022-06-30 | 2022-06-28 | 5.580 | 5,633,025 | +937 | 0.52% | 31,432,807 |
| 2022-06-29 | 2022-06-27 | 5.580 | 5,632,088 | +195,232 | 0.52% | 31,427,579 |
| 2022-06-28 | 2022-06-24 | 5.665 | 5,436,856 | +1,874 | 0.50% | 30,802,229 |
| 2022-06-27 | 2022-06-23 | 5.463 | 5,434,982 | +4,686 | 0.50% | 29,689,841 |
| 2022-06-24 | 2022-06-22 | 5.441 | 5,430,296 | -2,811 | 0.50% | 29,548,367 |
| 2022-06-23 | 2022-06-21 | 5.548 | 5,433,107 | +202,823 | 0.50% | 30,143,342 |
| 2022-06-22 | 2022-06-20 | 5.441 | 5,230,284 | -9,373 | 0.48% | 28,460,023 |
| 2022-06-17 | 2022-06-15 | 5.527 | 5,239,657 | +7,498 | 0.48% | 28,958,257 |
| 2022-06-16 | 2022-06-14 | 5.463 | 5,232,159 | -172,084 | 0.48% | 28,581,874 |
| 2022-06-10 | 2022-06-08 | 5.761 | 5,404,243 | +6,561 | 0.50% | 31,136,402 |
| 2022-06-09 | 2022-06-07 | 5.964 | 5,397,682 | +375,185 | 0.50% | 32,192,811 |
| 2022-06-07 | 2022-06-02 | 6.040 | 5,022,497 | +181,829 | 0.46% | 30,335,780 |
| 2022-06-06 | 2022-06-01 | 6.062 | 4,840,668 | +548,769 | 0.44% | 29,343,278 |
| 2022-06-02 | 2022-05-31 | 6.237 | 4,291,899 | -29,298 | 0.40% | 26,766,769 |
| 2022-06-01 | 2022-05-30 | 5.996 | 4,321,197 | +174,873 | 0.41% | 25,911,154 |
| 2022-05-31 | 2022-05-27 | 5.953 | 4,146,324 | -7,324 | 0.39% | 24,681,417 |
| 2022-05-27 | 2022-05-25 | 5.985 | 4,153,648 | +915 | 0.39% | 24,861,115 |
| 2022-05-25 | 2022-05-23 | 6.127 | 4,152,733 | -5,493 | 0.39% | 25,445,279 |
| 2022-05-24 | 2022-05-20 | 6.258 | 4,158,226 | +149,237 | 0.39% | 26,023,941 |
| 2022-05-20 | 2022-05-18 | 6.422 | 4,008,989 | +201,425 | 0.38% | 25,746,757 |
| 2022-05-19 | 2022-05-17 | 6.258 | 3,807,564 | -49,441 | 0.36% | 23,829,349 |
| 2022-05-18 | 2022-05-16 | 5.942 | 3,857,005 | +33,876 | 0.36% | 22,917,089 |
| 2022-05-17 | 2022-05-13 | 5.865 | 3,823,129 | +12,818 | 0.36% | 22,423,510 |
| 2022-05-16 | 2022-05-12 | 5.625 | 3,810,311 | +37,538 | 0.36% | 21,432,755 |
| 2022-05-13 | 2022-05-11 | 5.723 | 3,772,773 | +41,201 | 0.35% | 21,592,469 |
| 2022-05-12 | 2022-05-10 | 5.548 | 3,731,572 | +17,395 | 0.35% | 20,704,554 |
| 2022-05-11 | 2022-05-06 | 5.690 | 3,714,177 | -152,258 | 0.35% | 21,135,410 |
| 2022-05-10 | 2022-05-05 | 6.149 | 3,866,435 | +78,739 | 0.36% | 23,775,489 |
| 2022-05-06 | 2022-05-04 | 6.149 | 3,787,696 | +54,933 | 0.36% | 23,291,307 |
| 2022-05-04 | 2022-04-29 | 6.237 | 3,732,763 | -85,147 | 0.35% | 23,279,673 |
| 2022-05-03 | 2022-04-28 | 6.193 | 3,817,910 | -4,578 | 0.36% | 23,643,899 |
| 2022-04-29 | 2022-04-27 | 5.964 | 3,822,488 | -195,290 | 0.36% | 22,795,500 |
| 2022-04-28 | 2022-04-26 | 6.095 | 4,017,778 | -30,214 | 0.38% | 24,486,713 |
| 2022-04-27 | 2022-04-25 | 5.953 | 4,047,992 | -159,308 | 0.38% | 24,096,086 |
| 2022-04-26 | 2022-04-22 | 6.051 | 4,207,300 | -916 | 0.39% | 25,457,960 |
| 2022-04-22 | 2022-04-20 | 5.931 | 4,208,216 | -272,289 | 0.39% | 24,957,909 |
| 2022-04-21 | 2022-04-19 | 5.712 | 4,480,505 | +21,973 | 0.42% | 25,594,050 |
| 2022-04-20 | 2022-04-14 | 5.811 | 4,458,532 | +80,570 | 0.42% | 25,906,806 |
| 2022-04-19 | 2022-04-13 | 5.756 | 4,377,962 | +89,726 | 0.41% | 25,199,560 |
| 2022-04-14 | 2022-04-12 | 5.516 | 4,288,236 | +60,427 | 0.40% | 23,652,683 |
| 2022-04-13 | 2022-04-11 | 5.275 | 4,227,809 | -412,920 | 0.40% | 22,303,491 |
| 2022-04-11 | 2022-04-07 | 5.330 | 4,640,729 | -221,567 | 0.44% | 24,735,254 |
| 2022-04-08 | 2022-04-06 | 5.385 | 4,862,296 | -221,567 | 0.46% | 26,181,750 |
| 2022-04-07 | 2022-04-04 | 5.297 | 5,083,863 | -22,889 | 0.48% | 26,930,594 |
| 2022-04-06 | 2022-04-01 | 5.057 | 5,106,752 | -276,776 | 0.48% | 25,824,749 |
| 2022-04-04 | 2022-03-31 | 5.854 | 5,383,528 | +205,087 | 0.50% | 31,516,800 |
| 2022-04-01 | 2022-03-30 | 6.018 | 5,178,441 | +16,480 | 0.49% | 31,164,559 |
| 2022-03-31 | 2022-03-29 | 5.570 | 5,161,961 | -412,920 | 0.48% | 28,753,800 |
| 2022-03-30 | 2022-03-28 | 6.018 | 5,574,881 | +168,464 | 0.52% | 33,550,388 |
| 2022-03-29 | 2022-03-25 | 6.422 | 5,406,417 | -165,718 | 0.51% | 34,721,399 |
| 2022-03-28 | 2022-03-24 | 6.608 | 5,572,135 | +42,116 | 0.52% | 36,820,303 |
| 2022-03-25 | 2022-03-23 | 5.450 | 5,530,019 | +55,850 | 0.52% | 30,139,603 |
| 2022-03-24 | 2022-03-22 | 5.363 | 5,474,169 | +6,409 | 0.51% | 29,356,890 |
| 2022-03-23 | 2022-03-21 | 5.297 | 5,467,760 | +240,061 | 0.51% | 28,964,200 |
| 2022-03-21 | 2022-03-17 | 5.308 | 5,227,699 | -51,271 | 0.49% | 27,749,630 |
| 2022-03-18 | 2022-03-16 | 4.991 | 5,278,970 | +17,395 | 0.49% | 26,349,704 |
| 2022-03-17 | 2022-03-15 | 4.303 | 5,261,575 | -1,212,209 | 0.49% | 22,642,394 |
| 2022-03-16 | 2022-03-14 | 4.391 | 6,473,784 | +22,889 | 0.61% | 28,424,616 |
| 2022-03-15 | 2022-03-11 | 4.806 | 6,450,895 | -23,805 | 0.60% | 31,001,521 |
| 2022-03-14 | 2022-03-10 | 4.871 | 6,474,700 | -229,074 | 0.61% | 31,540,230 |
| 2022-03-11 | 2022-03-09 | 5.112 | 6,703,774 | -184,029 | 0.63% | 34,266,959 |
| 2022-03-10 | 2022-03-08 | 4.970 | 6,887,803 | +179,451 | 0.65% | 34,229,651 |
| 2022-03-09 | 2022-03-07 | 5.035 | 6,708,352 | +6,409 | 0.63% | 33,777,470 |
| 2022-03-08 | 2022-03-04 | 5.548 | 6,701,943 | -10,071 | 0.63% | 37,185,600 |
| 2022-03-07 | 2022-03-03 | 5.832 | 6,712,014 | +12,818 | 0.63% | 39,147,539 |
| 2022-03-04 | 2022-03-02 | 5.876 | 6,699,196 | +3,662 | 0.63% | 39,365,458 |
| 2022-03-02 | 2022-02-28 | 5.920 | 6,695,534 | +4,578 | 0.63% | 39,636,460 |
| 2022-03-01 | 2022-02-25 | 5.778 | 6,690,956 | +1,831 | 0.63% | 38,659,319 |
| 2022-02-28 | 2022-02-24 | 5.745 | 6,689,125 | +15,565 | 0.63% | 38,429,560 |
| 2022-02-24 | 2022-02-22 | 5.931 | 6,673,560 | -59,512 | 0.63% | 39,579,267 |
| 2022-02-23 | 2022-02-21 | 6.182 | 6,733,072 | -3,663 | 0.63% | 41,623,639 |
| 2022-02-22 | 2022-02-18 | 6.226 | 6,736,735 | -192,268 | 0.63% | 41,940,603 |
| 2022-02-21 | 2022-02-17 | 6.466 | 6,929,003 | -247,203 | 0.65% | 44,802,558 |
| 2022-02-18 | 2022-02-16 | 6.630 | 7,176,206 | +606,105 | 0.67% | 47,576,659 |
| 2022-02-17 | 2022-02-15 | 6.455 | 6,570,101 | +1,831 | 0.62% | 42,410,157 |
| 2022-02-16 | 2022-02-14 | 6.663 | 6,568,270 | +262,767 | 0.62% | 43,761,398 |
| 2022-02-15 | 2022-02-11 | 6.936 | 6,305,503 | +734,284 | 0.59% | 43,732,451 |
| 2022-02-14 | 2022-02-10 | 7.296 | 5,571,219 | +212,411 | 0.52% | 40,647,800 |
| 2022-02-11 | 2022-02-09 | 7.209 | 5,358,808 | +496,237 | 0.50% | 38,629,802 |
| 2022-02-10 | 2022-02-08 | 6.990 | 4,862,571 | +858,801 | 0.46% | 33,990,400 |
| 2022-02-09 | 2022-02-07 | 7.318 | 4,003,770 | +335,097 | 0.38% | 29,299,100 |
| 2022-02-08 | 2022-02-04 | 7.285 | 3,668,673 | +286,572 | 0.34% | 26,726,691 |
| 2022-02-07 | 2022-01-31 | 7.362 | 3,382,101 | +605,189 | 0.32% | 24,897,562 |
| 2022-02-04 | 2022-01-27 | 7.482 | 2,776,912 | +339,034 | 0.26% | 20,776,053 |
| 2022-01-28 | 2022-01-26 | 7.372 | 2,437,878 | +252,697 | 0.23% | 17,973,228 |
| 2022-01-27 | 2022-01-25 | 8.388 | 2,185,181 | -44,863 | 0.20% | 18,329,853 |
| 2022-01-26 | 2022-01-24 | 8.727 | 2,230,044 | +743,165 | 0.21% | 19,461,242 |
| 2022-01-25 | 2022-01-21 | 8.880 | 1,486,879 | -768,160 | 0.14% | 13,203,119 |
| 2022-01-24 | 2022-01-20 | 9.229 | 2,255,039 | +119,024 | 0.21% | 20,812,350 |
| 2022-01-21 | 2022-01-19 | 9.196 | 2,136,015 | +614,804 | 0.20% | 19,643,856 |
| 2022-01-20 | 2022-01-18 | 9.229 | 1,521,211 | +327,773 | 0.14% | 14,039,658 |
| 2022-01-19 | 2022-01-17 | 9.338 | 1,193,438 | +16,480 | 0.11% | 11,144,904 |
| 2022-01-18 | 2022-01-14 | 9.513 | 1,176,958 | +10,071 | 0.11% | 11,196,685 |
| 2022-01-17 | 2022-01-13 | 9.535 | 1,166,887 | -99,797 | 0.11% | 11,126,367 |
| 2022-01-14 | 2022-01-12 | 9.885 | 1,266,684 | +290,235 | 0.12% | 12,520,660 |
| 2022-01-13 | 2022-01-11 | 9.306 | 976,449 | -1,210,379 | 0.09% | 9,086,560 |
| 2022-01-12 | 2022-01-10 | 9.699 | 2,186,828 | -296,368 | 0.21% | 21,209,867 |
| 2022-01-11 | 2022-01-07 | 9.972 | 2,483,196 | -437,000 | 0.23% | 24,762,365 |
| 2022-01-10 | 2022-01-06 | 9.885 | 2,920,196 | +704,070 | 0.27% | 28,864,958 |
| 2022-01-07 | 2022-01-05 | 10.125 | 2,216,126 | +589,476 | 0.21% | 22,438,020 |
| 2022-01-06 | 2022-01-04 | 10.147 | 1,626,650 | +4,577 | 0.15% | 16,505,177 |
| 2022-01-05 | 2022-01-03 | 10.289 | 1,622,073 | -462,360 | 0.15% | 16,689,051 |
| 2022-01-04 | 2021-12-31 | 10.343 | 2,084,433 | -6,409 | 0.20% | 21,559,976 |
| 2022-01-03 | 2021-12-29 | 10.212 | 2,090,842 | -5,494 | 0.20% | 21,352,227 |
| 2021-12-30 | 2021-12-28 | 10.158 | 2,096,336 | +86,063 | 0.20% | 21,293,850 |
| 2021-12-29 | 2021-12-24 | 10.081 | 2,010,273 | -95,218 | 0.19% | 20,265,956 |
| 2021-12-28 | 2021-12-22 | 9.819 | 2,105,491 | +380,875 | 0.20% | 20,673,949 |
| 2021-12-23 | 2021-12-21 | 10.190 | 1,724,616 | -406,511 | 0.16% | 17,574,558 |
| 2021-12-22 | 2021-12-20 | 9.841 | 2,131,127 | +14,189 | 0.20% | 20,972,223 |
| 2021-12-21 | 2021-12-17 | 10.496 | 2,116,938 | +3,662 | 0.20% | 22,219,889 |
| 2021-12-20 | 2021-12-16 | 10.922 | 2,113,276 | +1,832 | 0.20% | 23,081,635 |
| 2021-12-17 | 2021-12-15 | 10.747 | 2,111,444 | +478,990 | 0.20% | 22,692,640 |
| 2021-12-16 | 2021-12-14 | 10.988 | 1,632,454 | -4,578 | 0.15% | 17,936,978 |
| 2021-12-15 | 2021-12-13 | 11.162 | 1,637,032 | -20,142 | 0.15% | 18,273,360 |
| 2021-12-14 | 2021-12-10 | 11.512 | 1,657,174 | +101,627 | 0.16% | 19,077,395 |
| 2021-12-13 | 2021-12-09 | 11.534 | 1,555,547 | +276,501 | 0.15% | 17,941,445 |
| 2021-12-10 | 2021-12-08 | 11.359 | 1,279,046 | -381,083 | 0.12% | 14,528,804 |
| 2021-12-09 | 2021-12-07 | 11.206 | 1,660,129 | -7,324 | 0.16% | 18,603,709 |
| 2021-12-08 | 2021-12-06 | 11.468 | 1,667,453 | -11,903 | 0.16% | 19,122,878 |
| 2021-12-07 | 2021-12-03 | 11.730 | 1,679,356 | -9,156 | 0.16% | 19,699,600 |
| 2021-12-06 | 2021-12-02 | 11.403 | 1,688,512 | -3,662 | 0.16% | 19,253,736 |
| 2021-12-02 | 2021-11-30 | 11.840 | 1,692,174 | +287,488 | 0.16% | 20,034,783 |
| 2021-12-01 | 2021-11-29 | 11.425 | 1,404,686 | -338,759 | 0.13% | 16,048,014 |
| 2021-11-30 | 2021-11-26 | 11.730 | 1,743,445 | +15,564 | 0.16% | 20,451,393 |
| 2021-11-29 | 2021-11-25 | 12.036 | 1,727,881 | +145,575 | 0.16% | 20,797,243 |
| 2021-11-25 | 2021-11-23 | 11.905 | 1,582,306 | -6,409 | 0.15% | 18,837,676 |
| 2021-11-24 | 2021-11-22 | 12.211 | 1,588,715 | +44,863 | 0.15% | 19,399,840 |
| 2021-11-23 | 2021-11-19 | 12.102 | 1,543,852 | +24,720 | 0.14% | 18,683,394 |
| 2021-11-22 | 2021-11-18 | 11.796 | 1,519,132 | +97,050 | 0.14% | 17,919,654 |
| 2021-11-18 | 2021-11-16 | 12.561 | 1,422,082 | +157,478 | 0.13% | 17,862,113 |
| 2021-11-17 | 2021-11-15 | 12.102 | 1,264,604 | -5,494 | 0.12% | 15,303,990 |
| 2021-11-15 | 2021-11-11 | 11.730 | 1,270,098 | -4,578 | 0.12% | 14,898,820 |
| 2021-11-12 | 2021-11-10 | 11.184 | 1,274,676 | -168,464 | 0.12% | 14,256,408 |
| 2021-11-11 | 2021-11-09 | 10.846 | 1,443,140 | -17,396 | 0.14% | 15,651,936 |
| 2021-11-10 | 2021-11-08 | 11.053 | 1,460,536 | -915 | 0.14% | 16,143,702 |
| 2021-11-09 | 2021-11-05 | 11.381 | 1,461,451 | +110,783 | 0.14% | 16,632,684 |
| 2021-11-08 | 2021-11-04 | 11.206 | 1,350,668 | -70,498 | 0.13% | 15,135,833 |
| 2021-11-05 | 2021-11-03 | 11.075 | 1,421,166 | -332,351 | 0.13% | 15,739,579 |
| 2021-11-04 | 2021-11-02 | 11.381 | 1,753,517 | -576,806 | 0.16% | 19,956,669 |
| 2021-11-03 | 2021-11-01 | 11.796 | 2,330,323 | +314,954 | 0.22% | 27,488,449 |
| 2021-11-02 | 2021-10-29 | 12.036 | 2,015,369 | +677,519 | 0.19% | 24,257,527 |
| 2021-11-01 | 2021-10-28 | 11.971 | 1,337,850 | +47,610 | 0.13% | 16,015,051 |
| 2021-10-29 | 2021-10-27 | 11.752 | 1,290,240 | -128,180 | 0.12% | 15,163,279 |
| 2021-10-28 | 2021-10-26 | 11.840 | 1,418,420 | +153,816 | 0.13% | 16,793,626 |
| 2021-10-27 | 2021-10-25 | 11.949 | 1,264,604 | +39,369 | 0.12% | 15,110,618 |
| 2021-10-26 | 2021-10-22 | 12.124 | 1,225,235 | -19,227 | 0.11% | 14,854,318 |
| 2021-10-25 | 2021-10-21 | 11.993 | 1,244,462 | -303,052 | 0.12% | 14,924,312 |
| 2021-10-22 | 2021-10-20 | 12.145 | 1,547,514 | +25,636 | 0.15% | 18,795,320 |
| 2021-10-21 | 2021-10-19 | 11.599 | 1,521,878 | +71,414 | 0.14% | 17,652,845 |
| 2021-10-20 | 2021-10-18 | 11.599 | 1,450,464 | -68,027 | 0.14% | 16,824,487 |
| 2021-10-19 | 2021-10-15 | 11.534 | 1,518,491 | +211,679 | 0.14% | 17,514,046 |
| 2021-10-18 | 2021-10-12 | 11.556 | 1,306,812 | -14,649 | 0.12% | 15,101,119 |
| 2021-10-15 | 2021-10-11 | 11.359 | 1,321,461 | -98,881 | 0.12% | 15,010,600 |
| 2021-10-12 | 2021-10-08 | 11.359 | 1,420,342 | -66,837 | 0.13% | 16,133,798 |
| 2021-10-11 | 2021-10-07 | 11.315 | 1,487,179 | +34,792 | 0.14% | 16,828,033 |
| 2021-10-08 | 2021-10-06 | 10.562 | 1,452,387 | -261,852 | 0.14% | 15,339,782 |
| 2021-10-07 | 2021-10-05 | 10.922 | 1,714,239 | -79,654 | 0.16% | 18,723,271 |
| 2021-10-06 | 2021-10-04 | 11.381 | 1,793,893 | -114,446 | 0.17% | 20,416,186 |
| 2021-10-05 | 2021-09-30 | 12.145 | 1,908,339 | -41,200 | 0.18% | 23,177,717 |
| 2021-10-04 | 2021-09-29 | 12.014 | 1,949,539 | -65,367 | 0.18% | 23,422,593 |
| 2021-09-30 | 2021-09-28 | 12.298 | 2,014,906 | -171,211 | 0.19% | 24,780,127 |
| 2021-09-29 | 2021-09-27 | 11.862 | 2,186,117 | -232,737 | 0.20% | 25,930,660 |
| 2021-09-28 | 2021-09-24 | 12.036 | 2,418,854 | +457,174 | 0.23% | 29,113,981 |
| 2021-09-27 | 2021-09-23 | 12.342 | 1,961,680 | -160,224 | 0.18% | 24,211,236 |
| 2021-09-24 | 2021-09-21 | 12.320 | 2,121,904 | +64,442 | 0.20% | 26,142,384 |
| 2021-09-23 | 2021-09-20 | 11.993 | 2,057,462 | -120,854 | 0.19% | 24,674,281 |
| 2021-09-21 | 2021-09-17 | 12.211 | 2,178,316 | +330,519 | 0.20% | 26,599,473 |
| 2021-09-20 | 2021-09-16 | 11.949 | 1,847,797 | -56,765 | 0.17% | 22,079,129 |
| 2021-09-17 | 2021-09-15 | 12.670 | 1,904,562 | -10,071 | 0.18% | 24,130,341 |
| 2021-09-16 | 2021-09-14 | 13.303 | 1,914,633 | -21,058 | 0.18% | 25,470,835 |
| 2021-09-15 | 2021-09-13 | 13.478 | 1,935,691 | -5,494 | 0.18% | 26,089,247 |
| 2021-09-14 | 2021-09-10 | 13.303 | 1,941,185 | -3,662 | 0.18% | 25,824,063 |
| 2021-09-13 | 2021-09-09 | 13.325 | 1,944,847 | -446,796 | 0.18% | 25,915,263 |
| 2021-09-10 | 2021-09-08 | 14.068 | 2,391,643 | -258,888 | 0.22% | 33,645,158 |
| 2021-09-09 | 2021-09-07 | 14.068 | 2,650,531 | -2,747 | 0.25% | 37,287,142 |
| 2021-09-08 | 2021-09-06 | 14.330 | 2,653,278 | -13,734 | 0.25% | 38,021,298 |
| 2021-09-07 | 2021-09-03 | 14.308 | 2,667,012 | -216,073 | 0.25% | 38,159,846 |
| 2021-09-06 | 2021-09-02 | 14.221 | 2,883,085 | +313,409 | 0.27% | 40,999,521 |
| 2021-09-03 | 2021-09-01 | 13.915 | 2,569,676 | -396,440 | 0.24% | 35,756,759 |
| 2021-09-02 | 2021-08-31 | 14.111 | 2,966,116 | +263,683 | 0.28% | 41,856,316 |
| 2021-09-01 | 2021-08-30 | 14.417 | 2,702,433 | +5,493 | 0.25% | 38,961,818 |
| 2021-08-31 | 2021-08-27 | 14.024 | 2,696,940 | +105,290 | 0.25% | 37,822,189 |
| 2021-08-30 | 2021-08-26 | 13.631 | 2,591,650 | -130,010 | 0.24% | 35,326,555 |
| 2021-08-27 | 2021-08-25 | 13.871 | 2,721,660 | +24,720 | 0.26% | 37,752,694 |
| 2021-08-26 | 2021-08-24 | 13.281 | 2,696,940 | -117,192 | 0.25% | 35,819,145 |
| 2021-08-25 | 2021-08-23 | 12.997 | 2,814,132 | +23,519 | 0.26% | 36,576,469 |
| 2021-08-24 | 2021-08-20 | 12.014 | 2,790,613 | +343,337 | 0.26% | 33,527,614 |
| 2021-08-23 | 2021-08-19 | 12.429 | 2,447,276 | -32,960 | 0.23% | 30,418,344 |
| 2021-08-20 | 2021-08-18 | 13.522 | 2,480,236 | +1,148,120 | 0.23% | 33,536,984 |
| 2021-08-19 | 2021-08-17 | 13.478 | 1,332,116 | -22,922 | 0.12% | 17,954,262 |
| 2021-08-18 | 2021-08-16 | 14.614 | 1,355,038 | -118,108 | 0.13% | 19,802,405 |
| 2021-08-17 | 2021-08-13 | 15.728 | 1,473,146 | +111,309 | 0.14% | 23,169,605 |
| 2021-08-16 | 2021-08-12 | 14.767 | 1,361,837 | -954,935 | 0.13% | 20,110,005 |
| 2021-08-13 | 2021-08-11 | 13.544 | 2,316,772 | -281,994 | 0.22% | 31,377,283 |
| 2021-08-12 | 2021-08-10 | 13.718 | 2,598,766 | +10,987 | 0.24% | 35,650,627 |
| 2021-08-11 | 2021-08-09 | 13.762 | 2,587,779 | -69,584 | 0.24% | 35,612,961 |
| 2021-08-10 | 2021-08-06 | 13.107 | 2,657,363 | -62,258 | 0.25% | 34,829,118 |
| 2021-08-09 | 2021-08-05 | 13.150 | 2,719,621 | -629,909 | 0.25% | 35,763,929 |
| 2021-08-06 | 2021-08-04 | 13.172 | 3,349,530 | -23,805 | 0.31% | 44,120,612 |
| 2021-08-05 | 2021-08-03 | 12.757 | 3,373,335 | +38,454 | 0.32% | 43,034,094 |
| 2021-08-04 | 2021-08-02 | 11.862 | 3,334,881 | +43,031 | 0.31% | 39,556,742 |
| 2021-08-03 | 2021-07-30 | 11.665 | 3,291,850 | -20,668 | 0.31% | 38,399,153 |
| 2021-08-02 | 2021-07-29 | 11.425 | 3,312,518 | -622,517 | 0.31% | 37,844,283 |
| 2021-07-30 | 2021-07-28 | 10.158 | 3,935,035 | -237,131 | 0.37% | 39,970,713 |
| 2021-07-29 | 2021-07-27 | 10.158 | 4,172,166 | +199,593 | 0.39% | 42,379,407 |
| 2021-07-28 | 2021-07-26 | 10.922 | 3,972,573 | -88,420 | 0.37% | 43,389,259 |
| 2021-07-27 | 2021-07-23 | 11.534 | 4,060,993 | +26,551 | 0.38% | 46,838,881 |
| 2021-07-26 | 2021-07-22 | 12.451 | 4,034,442 | -189,522 | 0.38% | 50,234,106 |
| 2021-07-23 | 2021-07-21 | 12.364 | 4,223,964 | +12,818 | 0.40% | 52,224,824 |
| 2021-07-22 | 2021-07-20 | 12.124 | 4,211,146 | +569,711 | 0.39% | 51,054,453 |
| 2021-07-21 | 2021-07-19 | 11.512 | 3,641,435 | -13,276 | 0.34% | 41,920,217 |
| 2021-07-20 | 2021-07-16 | 11.818 | 3,654,711 | -127,263 | 0.34% | 43,190,741 |
| 2021-07-19 | 2021-07-15 | 12.036 | 3,781,974 | +5,493 | 0.35% | 45,520,863 |
| 2021-07-16 | 2021-07-14 | 11.818 | 3,776,481 | -141,913 | 0.35% | 44,629,797 |
| 2021-07-15 | 2021-07-13 | 11.905 | 3,918,394 | +70,499 | 0.37% | 46,649,281 |
| 2021-07-14 | 2021-07-12 | 11.949 | 3,847,895 | -80,570 | 0.36% | 45,978,086 |
| 2021-07-13 | 2021-07-09 | 11.730 | 3,928,465 | +674,772 | 0.37% | 46,082,658 |
| 2021-07-12 | 2021-07-08 | 12.997 | 3,253,693 | +79,426 | 0.30% | 42,289,630 |
| 2021-07-09 | 2021-07-07 | 13.303 | 3,174,267 | +138,571 | 0.30% | 42,228,056 |
| 2021-07-08 | 2021-07-06 | 13.019 | 3,035,696 | -279,248 | 0.28% | 39,522,543 |
| 2021-07-07 | 2021-07-05 | 13.412 | 3,314,944 | -218,820 | 0.31% | 44,461,582 |
| 2021-07-06 | 2021-07-02 | 12.888 | 3,533,764 | +40,285 | 0.33% | 45,543,867 |
| 2021-07-05 | 2021-06-30 | 12.648 | 3,493,479 | +1,263,481 | 0.33% | 44,185,223 |
| 2021-07-02 | 2021-06-29 | 12.932 | 2,229,998 | -538,353 | 0.21% | 28,838,092 |
| 2021-06-30 | 2021-06-28 | 13.019 | 2,768,351 | -42,116 | 0.26% | 36,041,907 |
| 2021-06-29 | 2021-06-25 | 12.014 | 2,810,467 | +980,571 | 0.26% | 33,766,149 |
| 2021-06-28 | 2021-06-24 | 10.387 | 1,829,896 | +22,889 | 0.17% | 19,007,162 |
| 2021-06-25 | 2021-06-23 | 10.212 | 1,807,007 | -88,810 | 0.17% | 18,453,630 |
| 2021-06-24 | 2021-06-22 | 10.114 | 1,895,817 | +157,478 | 0.18% | 19,174,222 |
| 2021-06-23 | 2021-06-21 | 10.103 | 1,738,339 | -101,628 | 0.16% | 17,562,509 |
| 2021-06-22 | 2021-06-18 | 10.332 | 1,839,967 | +17,991 | 0.17% | 19,011,287 |
| 2021-06-21 | 2021-06-17 | 10.343 | 1,821,976 | +106,205 | 0.17% | 18,845,297 |
| 2021-06-18 | 2021-06-16 | 10.147 | 1,715,771 | -75,992 | 0.16% | 17,409,464 |
| 2021-06-17 | 2021-06-15 | 10.944 | 1,791,763 | -256,358 | 0.17% | 19,609,144 |
| 2021-06-16 | 2021-06-11 | 10.791 | 2,048,121 | +76,907 | 0.19% | 22,101,559 |
| 2021-06-15 | 2021-06-10 | 10.922 | 1,971,214 | -915 | 0.18% | 21,530,005 |
| 2021-06-11 | 2021-06-09 | 10.944 | 1,972,129 | +108,952 | 0.18% | 21,583,079 |
| 2021-06-10 | 2021-06-08 | 11.031 | 1,863,177 | +59,512 | 0.17% | 20,553,502 |
| 2021-06-09 | 2021-06-07 | 11.010 | 1,803,665 | +318,617 | 0.17% | 19,857,600 |
| 2021-06-08 | 2021-06-04 | 11.294 | 1,485,048 | +16,480 | 0.14% | 16,771,480 |
| 2021-06-07 | 2021-06-03 | 11.862 | 1,468,568 | -5,493 | 0.14% | 17,419,442 |
| 2021-06-04 | 2021-06-02 | 12.255 | 1,474,061 | -916 | 0.14% | 18,064,197 |
| 2021-06-03 | 2021-06-01 | 12.757 | 1,474,977 | -99,796 | 0.14% | 18,816,483 |
| 2021-06-02 | 2021-05-31 | 13.019 | 1,574,773 | -7,325 | 0.15% | 20,502,394 |
| 2021-06-01 | 2021-05-28 | 12.429 | 1,582,098 | +2,747 | 0.15% | 19,664,640 |
| 2021-05-31 | 2021-05-27 | 13.085 | 1,579,351 | -538,353 | 0.15% | 20,665,496 |
| 2021-05-28 | 2021-05-26 | 12.997 | 2,117,704 | -2,746,698 | 0.20% | 27,524,698 |
| 2021-05-27 | 2021-05-25 | 12.910 | 4,864,402 | -52,187 | 0.46% | 62,799,659 |
| 2021-05-26 | 2021-05-24 | 12.177 | 4,916,589 | -38,454 | 0.46% | 59,869,536 |
| 2021-05-25 | 2021-05-21 | 12.509 | 4,955,043 | +34,660 | 0.46% | 61,980,381 |
| 2021-05-24 | 2021-05-20 | 12.310 | 4,920,383 | -783,714 | 0.47% | 60,568,175 |
| 2021-05-21 | 2021-05-18 | 12.177 | 5,704,097 | +3,620 | 0.54% | 69,459,058 |
| 2021-05-20 | 2021-05-17 | 12.243 | 5,700,477 | -304,979 | 0.54% | 69,792,917 |
| 2021-05-18 | 2021-05-14 | 11.448 | 6,005,456 | -1,102,267 | 0.57% | 68,748,960 |
| 2021-05-17 | 2021-05-13 | 11.580 | 7,107,723 | +85,068 | 0.67% | 82,309,918 |
| 2021-05-14 | 2021-05-12 | 11.846 | 7,022,655 | +2,041,638 | 0.67% | 83,187,200 |
| 2021-05-13 | 2021-05-11 | 10.365 | 4,981,017 | +684,166 | 0.47% | 51,627,519 |
| 2021-05-12 | 2021-05-10 | 11.293 | 4,296,851 | +902,266 | 0.41% | 48,524,557 |
| 2021-05-11 | 2021-05-07 | 12.288 | 3,394,585 | -58,824 | 0.32% | 41,711,121 |
| 2021-05-10 | 2021-05-06 | 13.989 | 3,453,409 | -21,719 | 0.33% | 48,310,565 |
| 2021-05-07 | 2021-05-05 | 14.011 | 3,475,128 | +22,624 | 0.33% | 48,691,197 |
| 2021-05-06 | 2021-05-04 | 14.564 | 3,452,504 | -238,010 | 0.33% | 50,281,704 |
| 2021-05-05 | 2021-05-03 | 13.658 | 3,690,514 | +47,059 | 0.35% | 50,404,083 |
| 2021-05-04 | 2021-04-30 | 14.299 | 3,643,455 | +9,955 | 0.35% | 52,096,444 |
| 2021-05-03 | 2021-04-29 | 14.586 | 3,633,500 | -58,824 | 0.34% | 52,998,001 |
| 2021-04-30 | 2021-04-28 | 14.829 | 3,692,324 | +19,005 | 0.35% | 54,753,604 |
| 2021-04-29 | 2021-04-27 | 15.227 | 3,673,319 | -22,625 | 0.35% | 55,933,018 |
| 2021-04-28 | 2021-04-26 | 14.940 | 3,695,944 | +221,721 | 0.35% | 55,215,685 |
| 2021-04-27 | 2021-04-23 | 15.161 | 3,474,223 | +301,359 | 0.33% | 52,671,076 |
| 2021-04-26 | 2021-04-22 | 15.028 | 3,172,864 | -142,083 | 0.30% | 47,681,593 |
| 2021-04-23 | 2021-04-21 | 15.558 | 3,314,947 | +107,693 | 0.31% | 51,575,047 |
| 2021-04-22 | 2021-04-20 | 16.111 | 3,207,254 | -27,149 | 0.30% | 51,671,524 |
| 2021-04-21 | 2021-04-19 | 16.531 | 3,234,403 | -10,860 | 0.31% | 53,467,037 |
| 2021-04-20 | 2021-04-16 | 16.243 | 3,245,263 | -84,163 | 0.31% | 52,714,200 |
| 2021-04-19 | 2021-04-15 | 16.398 | 3,329,426 | -29,865 | 0.32% | 54,596,356 |
| 2021-04-16 | 2021-04-14 | 16.133 | 3,359,291 | -37,104 | 0.32% | 54,195,206 |
| 2021-04-15 | 2021-04-13 | 15.647 | 3,396,395 | -112,218 | 0.32% | 53,142,482 |
| 2021-04-14 | 2021-04-12 | 15.580 | 3,508,613 | +8,145 | 0.33% | 54,665,707 |
| 2021-04-13 | 2021-04-09 | 15.912 | 3,500,468 | -41,629 | 0.33% | 55,699,205 |
| 2021-04-12 | 2021-04-08 | 16.641 | 3,542,097 | -12,670 | 0.34% | 58,944,843 |
| 2021-04-09 | 2021-04-07 | 16.663 | 3,554,767 | +36,200 | 0.34% | 59,234,247 |
| 2021-04-08 | 2021-04-01 | 16.111 | 3,518,567 | +376,472 | 0.33% | 56,687,035 |
| 2021-04-07 | 2021-03-31 | 14.520 | 3,142,095 | +71,493 | 0.30% | 45,622,078 |
| 2021-04-01 | 2021-03-30 | 14.100 | 3,070,602 | -97,738 | 0.29% | 43,294,686 |
| 2021-03-31 | 2021-03-29 | 14.851 | 3,168,340 | -303,168 | 0.30% | 47,053,446 |
| 2021-03-30 | 2021-03-26 | 14.586 | 3,471,508 | -38,010 | 0.33% | 50,635,196 |
| 2021-03-29 | 2021-03-25 | 13.967 | 3,509,518 | -48,869 | 0.33% | 49,017,927 |
| 2021-03-26 | 2021-03-24 | 14.011 | 3,558,387 | -241,630 | 0.34% | 49,857,767 |
| 2021-03-25 | 2021-03-23 | 14.277 | 3,800,017 | +34,390 | 0.36% | 54,251,087 |
| 2021-03-24 | 2021-03-22 | 15.028 | 3,765,627 | -247,060 | 0.36% | 56,589,597 |
| 2021-03-23 | 2021-03-19 | 15.271 | 4,012,687 | -51,584 | 0.38% | 61,277,878 |
| 2021-03-22 | 2021-03-18 | 15.801 | 4,064,271 | -905 | 0.39% | 64,221,299 |
| 2021-03-19 | 2021-03-17 | 15.824 | 4,065,176 | +72,398 | 0.39% | 64,325,439 |
| 2021-03-18 | 2021-03-16 | 15.603 | 3,992,778 | -2,113,131 | 0.38% | 62,297,447 |
| 2021-03-17 | 2021-03-15 | 15.669 | 6,105,909 | -602,717 | 0.58% | 95,672,462 |
| 2021-03-16 | 2021-03-12 | 17.415 | 6,708,626 | -96,833 | 0.64% | 116,828,872 |
| 2021-03-15 | 2021-03-11 | 17.680 | 6,805,459 | +157,466 | 0.65% | 120,319,992 |
| 2021-03-12 | 2021-03-10 | 15.138 | 6,647,993 | +120,363 | 0.63% | 100,640,205 |
| 2021-03-11 | 2021-03-09 | 14.277 | 6,527,630 | -81,449 | 0.62% | 93,191,957 |
| 2021-03-10 | 2021-03-08 | 15.470 | 6,609,079 | -85,068 | 0.63% | 102,242,008 |
| 2021-03-09 | 2021-03-05 | 17.459 | 6,694,147 | +418,102 | 0.63% | 116,872,604 |
| 2021-03-08 | 2021-03-04 | 19.802 | 6,276,045 | -138,463 | 0.60% | 124,275,192 |
| 2021-03-05 | 2021-03-03 | 21.614 | 6,414,508 | +62,444 | 0.61% | 138,641,290 |
| 2021-03-04 | 2021-03-02 | 20.840 | 6,352,064 | -1,222,630 | 0.60% | 132,378,344 |
| 2021-03-03 | 2021-03-01 | 21.989 | 7,574,694 | +64,254 | 0.72% | 166,563,010 |
| 2021-03-02 | 2021-02-26 | 20.420 | 7,510,440 | +4,525 | 0.71% | 153,365,522 |
| 2021-03-01 | 2021-02-25 | 21.570 | 7,505,915 | -181,901 | 0.71% | 161,898,880 |
| 2021-02-26 | 2021-02-24 | 19.116 | 7,687,816 | -150,227 | 0.73% | 146,963,496 |
| 2021-02-25 | 2021-02-23 | 22.929 | 7,838,043 | -303,169 | 0.74% | 179,715,747 |
| 2021-02-24 | 2021-02-22 | 24.918 | 8,141,212 | -168,326 | 0.77% | 202,859,803 |
| 2021-02-23 | 2021-02-19 | 22.873 | 8,309,538 | +30,769 | 0.79% | 190,067,391 |
| 2021-02-22 | 2021-02-18 | 21.083 | 8,278,769 | -80,543 | 0.79% | 174,543,840 |
| 2021-02-19 | 2021-02-17 | 21.879 | 8,359,312 | +14,479 | 0.79% | 182,892,592 |
| 2021-02-18 | 2021-02-16 | 21.791 | 8,344,833 | -182,806 | 0.79% | 181,838,128 |
| 2021-02-17 | 2021-02-11 | 19.448 | 8,527,639 | +304,979 | 0.81% | 165,844,802 |
| 2021-02-16 | 2021-02-09 | 16.288 | 8,222,660 | -9,050 | 0.78% | 133,927,637 |
| 2021-02-10 | 2021-02-08 | 16.575 | 8,231,710 | +621,722 | 0.78% | 136,440,000 |
| 2021-02-09 | 2021-02-05 | 16.111 | 7,609,988 | +205,431 | 0.72% | 122,603,223 |
| 2021-02-08 | 2021-02-04 | 15.735 | 7,404,557 | -11,765 | 0.70% | 116,511,679 |
| 2021-02-05 | 2021-02-03 | 15.868 | 7,416,322 | +70,589 | 0.70% | 117,680,203 |
| 2021-02-04 | 2021-02-02 | 15.801 | 7,345,733 | +563,803 | 0.70% | 116,073,095 |
| 2021-02-03 | 2021-02-01 | 15.337 | 6,781,930 | +123,983 | 0.64% | 104,016,721 |
| 2021-02-02 | 2021-01-29 | 14.365 | 6,657,947 | +111,312 | 0.63% | 95,640,993 |
| 2021-02-01 | 2021-01-28 | 13.724 | 6,546,635 | -226,245 | 0.62% | 89,846,283 |
| 2021-01-29 | 2021-01-27 | 14.851 | 6,772,880 | +485,070 | 0.64% | 100,584,958 |
| 2021-01-28 | 2021-01-26 | 15.404 | 6,287,810 | +260,634 | 0.60% | 96,855,118 |
| 2021-01-27 | 2021-01-25 | 15.912 | 6,027,176 | +6,335 | 0.57% | 95,904,008 |
| 2021-01-26 | 2021-01-22 | 16.243 | 6,020,841 | -124,887 | 0.57% | 97,799,106 |
| 2021-01-25 | 2021-01-21 | 16.420 | 6,145,728 | -118,553 | 0.58% | 100,914,259 |
| 2021-01-22 | 2021-01-20 | 16.663 | 6,264,281 | +806,339 | 0.59% | 104,383,766 |
| 2021-01-21 | 2021-01-19 | 17.348 | 5,457,942 | -459,731 | 0.52% | 94,686,695 |
| 2021-01-20 | 2021-01-18 | 14.873 | 5,917,673 | +1,058,828 | 0.56% | 88,014,943 |
| 2021-01-19 | 2021-01-15 | 14.674 | 4,858,845 | -360,182 | 0.46% | 71,300,325 |
| 2021-01-18 | 2021-01-14 | 14.674 | 5,219,027 | -121,268 | 0.49% | 76,585,757 |
| 2021-01-15 | 2021-01-13 | 14.807 | 5,340,295 | +573,758 | 0.51% | 79,073,404 |
| 2021-01-14 | 2021-01-12 | 14.277 | 4,766,537 | +398,192 | 0.45% | 68,049,646 |
| 2021-01-13 | 2021-01-11 | 14.763 | 4,368,345 | +15,385 | 0.41% | 64,488,723 |
| 2021-01-12 | 2021-01-08 | 15.227 | 4,352,960 | +8,145 | 0.43% | 66,281,799 |
| 2021-01-11 | 2021-01-07 | 14.785 | 4,344,815 | -162,897 | 0.43% | 64,237,376 |
| 2021-01-08 | 2021-01-06 | 15.558 | 4,507,712 | -179,186 | 0.44% | 70,132,482 |
| 2021-01-07 | 2021-01-05 | 15.094 | 4,686,898 | +193,666 | 0.46% | 70,745,137 |
| 2021-01-06 | 2021-01-04 | 13.017 | 4,493,232 | +446,156 | 0.44% | 58,487,697 |
| 2021-01-05 | 2020-12-31 | 12.089 | 4,047,076 | +383,712 | 0.40% | 48,923,675 |
| 2021-01-04 | 2020-12-29 | 11.823 | 3,663,364 | -22,625 | 0.36% | 43,313,596 |
| 2020-12-30 | 2020-12-28 | 12.685 | 3,685,989 | -67,873 | 0.36% | 46,758,042 |
| 2020-12-29 | 2020-12-24 | 13.415 | 3,753,862 | -504,980 | 0.37% | 50,356,714 |
| 2020-12-28 | 2020-12-22 | 13.172 | 4,258,842 | -871,497 | 0.42% | 56,095,519 |
| 2020-12-23 | 2020-12-21 | 12.553 | 5,130,339 | +687,786 | 0.50% | 64,399,839 |
| 2020-12-22 | 2020-12-18 | 9.724 | 4,442,553 | 0.44% | 43,199,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy