History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -679,000 | ||
| 2025-04-23 | 2025-04-17 | 5.420 | 679,000 | -1,000,000 | 0.06% | 3,680,180 |
| 2025-04-17 | 2025-04-15 | 5.460 | 1,679,000 | +1,000,000 | 0.15% | 9,167,340 |
| 2025-01-08 | 2025-01-06 | 5.270 | 679,000 | -1,000 | 0.06% | 3,578,330 |
| 2024-10-07 | 2024-10-03 | 4.570 | 680,000 | -2,000 | 0.06% | 3,107,600 |
| 2024-10-04 | 2024-10-02 | 4.680 | 682,000 | +2,000 | 0.06% | 3,191,760 |
| 2024-10-02 | 2024-09-27 | 4.555 | 680,000 | +12,712 | 0.06% | 3,097,507 |
| 2024-06-28 | 2024-06-26 | 5.436 | 667,288 | +20,529 | 0.06% | 3,627,192 |
| 2024-05-28 | 2024-05-24 | 6.035 | 646,759 | -128,400 | 0.06% | 3,903,202 |
| 2024-05-24 | 2024-05-22 | 5.919 | 775,159 | +11,413 | 0.07% | 4,588,448 |
| 2024-05-21 | 2024-05-17 | 5.762 | 763,746 | +47,556 | 0.07% | 4,400,441 |
| 2024-05-03 | 2024-04-30 | 4.679 | 716,190 | -4,756 | 0.07% | 3,350,849 |
| 2024-04-30 | 2024-04-26 | 4.679 | 720,946 | +4,756 | 0.07% | 3,373,101 |
| 2024-04-16 | 2024-04-12 | 5.204 | 716,190 | -55,165 | 0.07% | 3,727,349 |
| 2024-04-11 | 2024-04-09 | 5.236 | 771,355 | -23,778 | 0.07% | 4,038,781 |
| 2024-04-09 | 2024-04-05 | 5.446 | 795,133 | +38,045 | 0.07% | 4,330,482 |
| 2024-03-27 | 2024-03-25 | 5.236 | 757,088 | +9,511 | 0.07% | 3,964,080 |
| 2024-03-18 | 2024-03-14 | 4.826 | 747,577 | -12,364 | 0.07% | 3,607,740 |
| 2024-03-13 | 2024-03-11 | 4.784 | 759,941 | +12,364 | 0.07% | 3,635,448 |
| 2024-03-11 | 2024-03-07 | 4.710 | 747,577 | -19,022 | 0.07% | 3,521,280 |
| 2024-03-05 | 2024-03-01 | 4.868 | 766,599 | +12,364 | 0.07% | 3,731,779 |
| 2024-02-28 | 2024-02-26 | 4.710 | 754,235 | -23,778 | 0.07% | 3,552,641 |
| 2024-02-08 | 2024-02-06 | 4.458 | 778,013 | +13,316 | 0.07% | 3,468,322 |
| 2024-02-07 | 2024-02-05 | 4.269 | 764,697 | +22,827 | 0.07% | 3,264,240 |
| 2024-02-05 | 2024-02-01 | 4.311 | 741,870 | +8,560 | 0.07% | 3,197,999 |
| 2024-02-02 | 2024-01-31 | 4.206 | 733,310 | +17,120 | 0.07% | 3,083,999 |
| 2024-01-23 | 2024-01-19 | 5.383 | 716,190 | -23,778 | 0.06% | 3,855,359 |
| 2024-01-15 | 2024-01-11 | 5.278 | 739,968 | -23,778 | 0.07% | 3,905,560 |
| 2024-01-10 | 2024-01-08 | 5.362 | 763,746 | -951 | 0.07% | 4,095,301 |
| 2024-01-09 | 2024-01-05 | 5.383 | 764,697 | -1,902 | 0.07% | 4,116,480 |
| 2024-01-04 | 2024-01-02 | 5.562 | 766,599 | -24,729 | 0.07% | 4,263,739 |
| 2024-01-03 | 2023-12-29 | 5.657 | 791,328 | +23,778 | 0.07% | 4,476,159 |
| 2023-12-14 | 2023-12-12 | 5.457 | 767,550 | -1,903 | 0.07% | 4,188,328 |
| 2023-12-01 | 2023-11-29 | 5.678 | 769,453 | -92,258 | 0.07% | 4,368,602 |
| 2023-11-15 | 2023-11-13 | 4.668 | 861,711 | +92,258 | 0.08% | 4,022,641 |
| 2023-11-03 | 2023-11-01 | 5.047 | 769,453 | -88,453 | 0.07% | 3,883,202 |
| 2023-11-02 | 2023-10-31 | 5.183 | 857,906 | -19,023 | 0.08% | 4,446,858 |
| 2023-10-10 | 2023-10-06 | 4.069 | 876,929 | +85,601 | 0.08% | 3,568,141 |
| 2023-10-09 | 2023-10-05 | 3.817 | 791,328 | -79,894 | 0.07% | 3,020,159 |
| 2023-10-06 | 2023-10-04 | 3.848 | 871,222 | -10,462 | 0.08% | 3,352,560 |
| 2023-10-03 | 2023-09-28 | 3.745 | 881,684 | +12,844 | 0.08% | 3,301,869 |
| 2023-09-15 | 2023-09-13 | 3.596 | 868,840 | +21,557 | 0.08% | 3,123,989 |
| 2023-09-14 | 2023-09-12 | 3.649 | 847,283 | +89,039 | 0.08% | 3,091,679 |
| 2023-09-05 | 2023-08-31 | 3.425 | 758,244 | -98,412 | 0.07% | 2,596,892 |
| 2023-08-18 | 2023-08-16 | 3.382 | 856,656 | +18,745 | 0.08% | 2,897,380 |
| 2023-08-17 | 2023-08-15 | 3.436 | 837,911 | +19,683 | 0.08% | 2,878,681 |
| 2023-08-16 | 2023-08-14 | 3.297 | 818,228 | +21,557 | 0.08% | 2,697,569 |
| 2023-08-15 | 2023-08-11 | 3.404 | 796,671 | +37,490 | 0.07% | 2,711,499 |
| 2023-08-14 | 2023-08-10 | 3.468 | 759,181 | +937 | 0.07% | 2,632,501 |
| 2023-08-01 | 2023-07-28 | 3.489 | 758,244 | +46,863 | 0.07% | 2,645,432 |
| 2023-07-25 | 2023-07-21 | 3.681 | 711,381 | -54,361 | 0.07% | 2,618,552 |
| 2023-07-24 | 2023-07-20 | 3.681 | 765,742 | -34,678 | 0.07% | 2,818,651 |
| 2023-07-05 | 2023-07-03 | 3.211 | 800,420 | +32,804 | 0.07% | 2,570,539 |
| 2023-06-30 | 2023-06-28 | 3.201 | 767,616 | +9,372 | 0.07% | 2,457,000 |
| 2023-06-29 | 2023-06-27 | 3.211 | 758,244 | +14,059 | 0.07% | 2,435,091 |
| 2023-06-28 | 2023-06-26 | 3.201 | 744,185 | -96,537 | 0.07% | 2,382,001 |
| 2023-06-21 | 2023-06-19 | 3.393 | 840,722 | -28,118 | 0.08% | 2,852,458 |
| 2023-06-20 | 2023-06-16 | 3.393 | 868,840 | -29,993 | 0.08% | 2,947,859 |
| 2023-03-27 | 2023-03-23 | 3.574 | 898,833 | -1,874 | 0.08% | 3,212,651 |
| 2023-01-18 | 2023-01-16 | 4.961 | 900,707 | -1,875 | 0.08% | 4,468,649 |
| 2023-01-05 | 2023-01-03 | 5.207 | 902,582 | -59,047 | 0.08% | 4,699,442 |
| 2023-01-03 | 2022-12-29 | 5.004 | 961,629 | -9,373 | 0.09% | 4,811,940 |
| 2022-12-30 | 2022-12-28 | 5.228 | 971,002 | -83,416 | 0.09% | 5,076,402 |
| 2022-12-29 | 2022-12-23 | 5.228 | 1,054,418 | -82,479 | 0.10% | 5,512,501 |
| 2022-12-28 | 2022-12-22 | 5.313 | 1,136,897 | -138,714 | 0.10% | 6,040,742 |
| 2022-12-23 | 2022-12-21 | 5.228 | 1,275,611 | -49,675 | 0.12% | 6,668,899 |
| 2022-12-22 | 2022-12-20 | 5.132 | 1,325,286 | -390,838 | 0.12% | 6,801,340 |
| 2022-12-20 | 2022-12-16 | 5.121 | 1,716,124 | -39,364 | 0.16% | 8,788,802 |
| 2022-12-16 | 2022-12-14 | 5.111 | 1,755,488 | -136,840 | 0.16% | 8,971,668 |
| 2022-12-15 | 2022-12-13 | 5.249 | 1,892,328 | -29,993 | 0.17% | 9,933,478 |
| 2022-12-13 | 2022-12-09 | 5.281 | 1,922,321 | -59,984 | 0.18% | 10,152,451 |
| 2022-12-12 | 2022-12-08 | 5.324 | 1,982,305 | -2,812 | 0.18% | 10,553,848 |
| 2022-12-09 | 2022-12-07 | 5.388 | 1,985,117 | -137,777 | 0.18% | 10,695,899 |
| 2022-12-07 | 2022-12-05 | 5.505 | 2,122,894 | -79,668 | 0.19% | 11,687,397 |
| 2022-12-05 | 2022-12-01 | 5.463 | 2,202,562 | -56,235 | 0.20% | 12,032,002 |
| 2022-11-15 | 2022-11-11 | 3.318 | 2,258,797 | -18,745 | 0.21% | 7,495,099 |
| 2022-11-10 | 2022-11-08 | 2.774 | 2,277,542 | +18,745 | 0.21% | 6,317,999 |
| 2022-09-29 | 2022-09-27 | 3.692 | 2,258,797 | -8,436 | 0.21% | 8,338,599 |
| 2022-09-28 | 2022-09-26 | 3.628 | 2,267,233 | -28,117 | 0.21% | 8,224,602 |
| 2022-09-26 | 2022-09-22 | 4.054 | 2,295,350 | -19,683 | 0.21% | 9,306,199 |
| 2022-09-19 | 2022-09-15 | 4.812 | 2,315,033 | -18,745 | 0.21% | 11,139,701 |
| 2022-06-28 | 2022-06-24 | 5.665 | 2,333,778 | +18,745 | 0.21% | 13,221,900 |
| 2022-06-09 | 2022-06-07 | 5.964 | 2,315,033 | +18,745 | 0.21% | 13,807,301 |
| 2022-06-06 | 2022-06-01 | 6.062 | 2,296,288 | +53,151 | 0.21% | 13,919,694 |
| 2022-05-27 | 2022-05-25 | 5.985 | 2,243,137 | +18,312 | 0.21% | 13,426,002 |
| 2022-05-06 | 2022-05-04 | 6.149 | 2,224,825 | +10,986 | 0.21% | 13,680,898 |
| 2022-05-05 | 2022-05-03 | 6.291 | 2,213,839 | +7,325 | 0.21% | 13,927,683 |
| 2022-05-04 | 2022-04-29 | 6.237 | 2,206,514 | -4,578 | 0.21% | 13,761,100 |
| 2022-04-26 | 2022-04-22 | 6.051 | 2,211,092 | -13,733 | 0.21% | 13,379,101 |
| 2022-04-19 | 2022-04-13 | 5.756 | 2,224,825 | -36,623 | 0.21% | 12,806,098 |
| 2022-04-11 | 2022-04-07 | 5.330 | 2,261,448 | +5,493 | 0.21% | 12,053,600 |
| 2022-04-06 | 2022-04-01 | 5.057 | 2,255,955 | +73,246 | 0.21% | 11,408,322 |
| 2022-04-01 | 2022-03-30 | 6.018 | 2,182,709 | +28,382 | 0.20% | 13,135,838 |
| 2022-03-30 | 2022-03-28 | 6.018 | 2,154,327 | +18,312 | 0.20% | 12,965,031 |
| 2022-03-29 | 2022-03-25 | 6.422 | 2,136,015 | -18,312 | 0.20% | 13,718,037 |
| 2022-03-28 | 2022-03-24 | 6.608 | 2,154,327 | +11,903 | 0.20% | 14,235,652 |
| 2022-03-22 | 2022-03-18 | 5.221 | 2,142,424 | +18,311 | 0.20% | 11,185,198 |
| 2022-01-28 | 2022-01-26 | 7.372 | 2,124,113 | -25,636 | 0.20% | 15,659,999 |
| 2022-01-27 | 2022-01-25 | 8.388 | 2,149,749 | -1,831 | 0.20% | 18,032,641 |
| 2022-01-25 | 2022-01-21 | 8.880 | 2,151,580 | -85,148 | 0.20% | 19,105,499 |
| 2022-01-14 | 2022-01-12 | 9.885 | 2,236,728 | +1,831 | 0.21% | 22,109,153 |
| 2021-12-22 | 2021-12-20 | 9.841 | 2,234,897 | -1,831 | 0.21% | 21,993,414 |
| 2021-12-16 | 2021-12-14 | 10.988 | 2,236,728 | -36,622 | 0.21% | 24,576,583 |
| 2021-12-13 | 2021-12-09 | 11.534 | 2,273,350 | +915 | 0.21% | 26,220,476 |
| 2021-12-06 | 2021-12-02 | 11.403 | 2,272,435 | +4,578 | 0.21% | 25,912,083 |
| 2021-11-30 | 2021-11-26 | 11.730 | 2,267,857 | -4,578 | 0.21% | 26,602,981 |
| 2021-11-22 | 2021-11-18 | 11.796 | 2,272,435 | +4,578 | 0.21% | 26,805,603 |
| 2021-11-19 | 2021-11-17 | 12.364 | 2,267,857 | +9,156 | 0.21% | 28,039,641 |
| 2021-11-18 | 2021-11-16 | 12.561 | 2,258,701 | -3,663 | 0.21% | 28,370,496 |
| 2021-11-11 | 2021-11-09 | 10.846 | 2,262,364 | -27,467 | 0.21% | 24,537,035 |
| 2021-11-08 | 2021-11-04 | 11.206 | 2,289,831 | +916 | 0.21% | 25,660,265 |
| 2021-11-03 | 2021-11-01 | 11.796 | 2,288,915 | -32,045 | 0.21% | 27,000,000 |
| 2021-11-02 | 2021-10-29 | 12.036 | 2,320,960 | +9,156 | 0.22% | 27,935,703 |
| 2021-10-15 | 2021-10-11 | 11.359 | 2,311,804 | -91,557 | 0.22% | 26,259,999 |
| 2021-09-20 | 2021-09-16 | 11.949 | 2,403,361 | +9,156 | 0.23% | 28,717,504 |
| 2021-09-10 | 2021-09-08 | 14.068 | 2,394,205 | +9,156 | 0.22% | 33,681,199 |
| 2021-09-06 | 2021-09-02 | 14.221 | 2,385,049 | +36,622 | 0.22% | 33,917,095 |
| 2021-09-02 | 2021-08-31 | 14.111 | 2,348,427 | -61,343 | 0.22% | 33,139,804 |
| 2021-09-01 | 2021-08-30 | 14.417 | 2,409,770 | -118,108 | 0.23% | 34,742,405 |
| 2021-08-31 | 2021-08-27 | 14.024 | 2,527,878 | -4,578 | 0.24% | 35,451,244 |
| 2021-08-27 | 2021-08-25 | 13.871 | 2,532,456 | -9,155 | 0.24% | 35,128,207 |
| 2021-08-24 | 2021-08-20 | 12.014 | 2,541,611 | -30,214 | 0.24% | 30,535,998 |
| 2021-08-20 | 2021-08-18 | 13.522 | 2,571,825 | +2,747 | 0.24% | 34,775,422 |
| 2021-08-19 | 2021-08-17 | 13.478 | 2,569,078 | +10,987 | 0.24% | 34,626,038 |
| 2021-08-18 | 2021-08-16 | 14.614 | 2,558,091 | +4,577 | 0.24% | 37,383,715 |
| 2021-08-17 | 2021-08-13 | 15.728 | 2,553,514 | -5,493 | 0.24% | 40,161,607 |
| 2021-08-16 | 2021-08-12 | 14.767 | 2,559,007 | +2,747 | 0.24% | 37,788,401 |
| 2021-08-13 | 2021-08-11 | 13.544 | 2,556,260 | +915 | 0.24% | 34,620,797 |
| 2021-08-12 | 2021-08-10 | 13.718 | 2,555,345 | +1,831 | 0.24% | 35,054,965 |
| 2021-08-06 | 2021-08-04 | 13.172 | 2,553,514 | -86,063 | 0.24% | 33,635,346 |
| 2021-08-05 | 2021-08-03 | 12.757 | 2,639,577 | +171,211 | 0.25% | 33,673,443 |
| 2021-07-26 | 2021-07-22 | 12.451 | 2,468,366 | -915 | 0.23% | 30,734,401 |
| 2021-07-23 | 2021-07-21 | 12.364 | 2,469,281 | -10,072 | 0.23% | 30,530,034 |
| 2021-07-22 | 2021-07-20 | 12.124 | 2,479,353 | +10,072 | 0.23% | 30,058,804 |
| 2021-07-21 | 2021-07-19 | 11.512 | 2,469,281 | -45,779 | 0.23% | 28,426,375 |
| 2021-07-13 | 2021-07-09 | 11.730 | 2,515,060 | +45,779 | 0.24% | 29,502,783 |
| 2021-07-12 | 2021-07-08 | 12.997 | 2,469,281 | -36,623 | 0.23% | 32,094,294 |
| 2021-07-09 | 2021-07-07 | 13.303 | 2,505,904 | -2,747 | 0.23% | 33,336,659 |
| 2021-07-08 | 2021-07-06 | 13.019 | 2,508,651 | -1,831 | 0.24% | 32,660,803 |
| 2021-07-02 | 2021-06-29 | 12.932 | 2,510,482 | -123,601 | 0.24% | 32,465,281 |
| 2021-06-30 | 2021-06-28 | 13.019 | 2,634,083 | +36,622 | 0.25% | 34,293,836 |
| 2021-06-22 | 2021-06-18 | 10.332 | 2,597,461 | -27,467 | 0.24% | 26,838,023 |
| 2021-06-17 | 2021-06-15 | 10.944 | 2,624,928 | +4,578 | 0.25% | 28,727,344 |
| 2021-06-15 | 2021-06-10 | 10.922 | 2,620,350 | +4,578 | 0.25% | 28,620,002 |
| 2021-06-08 | 2021-06-04 | 11.294 | 2,615,772 | -1,831 | 0.25% | 29,541,380 |
| 2021-06-03 | 2021-06-01 | 12.757 | 2,617,603 | -916 | 0.25% | 33,393,118 |
| 2021-06-02 | 2021-05-31 | 13.019 | 2,618,519 | +2,747 | 0.25% | 34,091,204 |
| 2021-05-28 | 2021-05-26 | 12.997 | 2,615,772 | -916 | 0.25% | 33,998,300 |
| 2021-05-27 | 2021-05-25 | 12.910 | 2,616,688 | -915 | 0.25% | 33,781,565 |
| 2021-05-25 | 2021-05-21 | 12.509 | 2,617,603 | +30,261 | 0.25% | 32,742,407 |
| 2021-05-17 | 2021-05-13 | 11.580 | 2,587,342 | -3,619 | 0.25% | 29,962,325 |
| 2021-05-14 | 2021-05-12 | 11.846 | 2,590,961 | +22,624 | 0.25% | 30,691,354 |
| 2021-05-13 | 2021-05-11 | 10.365 | 2,568,337 | +48,869 | 0.24% | 26,620,440 |
| 2021-05-12 | 2021-05-10 | 11.293 | 2,519,468 | -34,389 | 0.24% | 28,452,480 |
| 2021-05-11 | 2021-05-07 | 12.288 | 2,553,857 | -8,145 | 0.24% | 31,380,637 |
| 2021-05-07 | 2021-05-05 | 14.011 | 2,562,002 | +1,810 | 0.24% | 35,897,079 |
| 2021-05-06 | 2021-05-04 | 14.564 | 2,560,192 | +2,715 | 0.24% | 37,286,218 |
| 2021-05-03 | 2021-04-29 | 14.586 | 2,557,477 | +4,525 | 0.24% | 37,303,197 |
| 2021-04-28 | 2021-04-26 | 14.940 | 2,552,952 | +2,715 | 0.24% | 38,139,916 |
| 2021-04-21 | 2021-04-19 | 16.531 | 2,550,237 | -18,100 | 0.24% | 42,157,275 |
| 2021-04-20 | 2021-04-16 | 16.243 | 2,568,337 | -27,149 | 0.24% | 41,718,601 |
| 2021-04-16 | 2021-04-14 | 16.133 | 2,595,486 | -13,575 | 0.25% | 41,872,794 |
| 2021-04-15 | 2021-04-13 | 15.647 | 2,609,061 | -2,715 | 0.25% | 40,823,278 |
| 2021-04-14 | 2021-04-12 | 15.580 | 2,611,776 | -32,579 | 0.25% | 40,692,599 |
| 2021-04-09 | 2021-04-07 | 16.663 | 2,644,355 | -61,539 | 0.25% | 44,063,754 |
| 2021-04-08 | 2021-04-01 | 16.111 | 2,705,894 | +66,969 | 0.26% | 43,594,198 |
| 2021-04-07 | 2021-03-31 | 14.520 | 2,638,925 | -9,050 | 0.25% | 38,316,233 |
| 2021-04-01 | 2021-03-30 | 14.100 | 2,647,975 | -29,865 | 0.25% | 37,335,756 |
| 2021-03-31 | 2021-03-29 | 14.851 | 2,677,840 | -31,674 | 0.25% | 39,768,965 |
| 2021-03-30 | 2021-03-26 | 14.586 | 2,709,514 | +115,838 | 0.26% | 39,520,799 |
| 2021-03-29 | 2021-03-25 | 13.967 | 2,593,676 | -45,249 | 0.25% | 36,226,234 |
| 2021-03-26 | 2021-03-24 | 14.011 | 2,638,925 | -9,050 | 0.25% | 36,974,873 |
| 2021-03-25 | 2021-03-23 | 14.277 | 2,647,975 | -27,150 | 0.25% | 37,803,916 |
| 2021-03-24 | 2021-03-22 | 15.028 | 2,675,125 | -52,489 | 0.25% | 40,201,604 |
| 2021-03-23 | 2021-03-19 | 15.271 | 2,727,614 | -4,525 | 0.26% | 41,653,485 |
| 2021-03-22 | 2021-03-18 | 15.801 | 2,732,139 | +102,263 | 0.26% | 43,171,707 |
| 2021-03-18 | 2021-03-16 | 15.603 | 2,629,876 | +35,295 | 0.25% | 41,032,725 |
| 2021-03-16 | 2021-03-12 | 17.415 | 2,594,581 | -99,548 | 0.25% | 45,183,913 |
| 2021-03-15 | 2021-03-11 | 17.680 | 2,694,129 | -240,725 | 0.26% | 47,631,994 |
| 2021-03-12 | 2021-03-10 | 15.138 | 2,934,854 | +250,679 | 0.28% | 44,429,094 |
| 2021-03-10 | 2021-03-08 | 15.470 | 2,684,175 | +32,580 | 0.25% | 41,524,007 |
| 2021-03-09 | 2021-03-05 | 17.459 | 2,651,595 | -44,344 | 0.25% | 46,293,996 |
| 2021-03-08 | 2021-03-04 | 19.802 | 2,695,939 | +36,199 | 0.26% | 53,383,674 |
| 2021-03-05 | 2021-03-03 | 21.614 | 2,659,740 | +45,249 | 0.25% | 57,486,839 |
| 2021-03-04 | 2021-03-02 | 20.840 | 2,614,491 | -36,199 | 0.25% | 54,486,540 |
| 2021-03-03 | 2021-03-01 | 21.989 | 2,650,690 | -28,960 | 0.25% | 58,287,094 |
| 2021-03-02 | 2021-02-26 | 20.420 | 2,679,650 | +33,485 | 0.25% | 54,719,287 |
| 2021-03-01 | 2021-02-25 | 21.570 | 2,646,165 | -61,539 | 0.25% | 57,076,472 |
| 2021-02-26 | 2021-02-24 | 19.116 | 2,707,704 | -1,025,344 | 0.26% | 51,761,599 |
| 2021-02-25 | 2021-02-23 | 22.929 | 3,733,048 | -7,240 | 0.35% | 85,593,752 |
| 2021-02-24 | 2021-02-22 | 24.918 | 3,740,288 | -124,887 | 0.35% | 93,199,156 |
| 2021-02-23 | 2021-02-19 | 22.873 | 3,865,175 | -39,819 | 0.37% | 88,409,696 |
| 2021-02-22 | 2021-02-18 | 21.083 | 3,904,994 | -352,038 | 0.37% | 82,330,193 |
| 2021-02-19 | 2021-02-17 | 21.879 | 4,257,032 | +3,620 | 0.40% | 93,139,198 |
| 2021-02-18 | 2021-02-16 | 21.791 | 4,253,412 | -66,969 | 0.40% | 92,683,997 |
| 2021-02-17 | 2021-02-11 | 19.448 | 4,320,381 | -232,580 | 0.41% | 84,022,404 |
| 2021-02-16 | 2021-02-09 | 16.288 | 4,552,961 | -84,163 | 0.43% | 74,156,941 |
| 2021-02-10 | 2021-02-08 | 16.575 | 4,637,124 | -80,544 | 0.44% | 76,859,996 |
| 2021-02-09 | 2021-02-05 | 16.111 | 4,717,668 | +21,720 | 0.45% | 76,005,547 |
| 2021-02-08 | 2021-02-04 | 15.735 | 4,695,948 | +45,249 | 0.45% | 73,891,360 |
| 2021-02-05 | 2021-02-03 | 15.868 | 4,650,699 | +15,385 | 0.44% | 73,796,041 |
| 2021-02-04 | 2021-02-02 | 15.801 | 4,635,314 | -7,240 | 0.44% | 73,244,596 |
| 2021-02-03 | 2021-02-01 | 15.337 | 4,642,554 | +8,145 | 0.44% | 71,204,398 |
| 2021-02-02 | 2021-01-29 | 14.365 | 4,634,409 | -488,690 | 0.44% | 66,572,996 |
| 2021-02-01 | 2021-01-28 | 13.724 | 5,123,099 | -45,249 | 0.49% | 70,309,617 |
| 2021-01-29 | 2021-01-27 | 14.851 | 5,168,348 | -1,810 | 0.49% | 76,755,836 |
| 2021-01-28 | 2021-01-26 | 15.404 | 5,170,158 | -47,964 | 0.49% | 79,639,217 |
| 2021-01-27 | 2021-01-25 | 15.912 | 5,218,122 | -82,354 | 0.49% | 83,030,396 |
| 2021-01-26 | 2021-01-22 | 16.243 | 5,300,476 | -20,814 | 0.50% | 86,097,908 |
| 2021-01-25 | 2021-01-21 | 16.420 | 5,321,290 | +153,847 | 0.50% | 87,376,798 |
| 2021-01-22 | 2021-01-20 | 16.663 | 5,167,443 | +27,149 | 0.49% | 86,106,795 |
| 2021-01-21 | 2021-01-19 | 17.348 | 5,140,294 | +305,884 | 0.49% | 89,176,003 |
| 2021-01-20 | 2021-01-18 | 14.873 | 4,834,410 | -73,304 | 0.46% | 71,903,318 |
| 2021-01-19 | 2021-01-15 | 14.674 | 4,907,714 | -157,466 | 0.47% | 72,017,445 |
| 2021-01-18 | 2021-01-14 | 14.674 | 5,065,180 | -44,344 | 0.48% | 74,328,154 |
| 2021-01-15 | 2021-01-13 | 14.807 | 5,109,524 | +225,340 | 0.48% | 75,656,393 |
| 2021-01-14 | 2021-01-12 | 14.277 | 4,884,184 | -99,548 | 0.46% | 69,729,238 |
| 2021-01-13 | 2021-01-11 | 14.763 | 4,983,732 | -54,299 | 0.47% | 73,573,519 |
| 2021-01-12 | 2021-01-08 | 15.227 | 5,038,031 | +53,394 | 0.50% | 76,713,261 |
| 2021-01-11 | 2021-01-07 | 14.785 | 4,984,637 | -9,050 | 0.49% | 73,697,039 |
| 2021-01-08 | 2021-01-06 | 15.558 | 4,993,687 | -98,643 | 0.49% | 77,693,442 |
| 2021-01-07 | 2021-01-05 | 15.094 | 5,092,330 | +212,671 | 0.50% | 76,864,823 |
| 2021-01-06 | 2021-01-04 | 13.017 | 4,879,659 | +65,158 | 0.48% | 63,517,757 |
| 2021-01-05 | 2020-12-31 | 12.089 | 4,814,501 | +11,765 | 0.47% | 58,200,805 |
| 2021-01-04 | 2020-12-29 | 11.823 | 4,802,736 | -85,068 | 0.47% | 56,784,902 |
| 2020-12-30 | 2020-12-28 | 12.685 | 4,887,804 | -113,123 | 0.48% | 62,003,479 |
| 2020-12-29 | 2020-12-24 | 13.415 | 5,000,927 | -209,955 | 0.49% | 67,085,644 |
| 2020-12-28 | 2020-12-22 | 13.172 | 5,210,882 | -394,572 | 0.51% | 68,635,355 |
| 2020-12-23 | 2020-12-21 | 12.553 | 5,605,454 | +247,965 | 0.55% | 70,363,837 |
| 2020-12-22 | 2020-12-18 | 9.724 | 5,357,489 | 0.53% | 52,095,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy