History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.530 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.450 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.490 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.140 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.220 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.240 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.240 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.220 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.210 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.230 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.250 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.240 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.230 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.240 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.250 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.260 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.270 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.270 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.260 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.270 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.270 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.290 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.120 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.980 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.050 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.020 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.890 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.630 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.520 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.560 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.640 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.550 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.630 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.660 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.920 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.860 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.850 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.960 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.060 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.130 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.270 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.260 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.340 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.340 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.640 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.910 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.650 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.570 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.840 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.555 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.188 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.229 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.372 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.260 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.107 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.107 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.984 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.984 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.178 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.086 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.300 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.321 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.188 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.076 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.331 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.392 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.066 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.463 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.423 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.239 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.239 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.321 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.229 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.260 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.229 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.934 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.015 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.913 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.025 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.934 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.025 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.168 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.974 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.137 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.239 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.239 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.158 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.178 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.198 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.412 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.433 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.474 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.525 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.555 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.596 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.647 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.840 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.586 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.637 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.586 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.647 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.891 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.014 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.004 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.146 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.362 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.436 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.352 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.352 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.246 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.236 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.162 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.331 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.341 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.467 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.331 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.562 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.625 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.457 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.467 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.499 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.310 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.436 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.014 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.046 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.035 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.835 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.919 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.783 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.867 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.762 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.678 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.825 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.951 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.762 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.730 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.352 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.152 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.931 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.889 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.679 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.679 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.553 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.553 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.668 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.900 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.015 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.963 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.099 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.089 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.173 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.246 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.225 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.236 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.183 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.446 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.141 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.215 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.257 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.352 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.310 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.236 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.942 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.847 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.710 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.847 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.658 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.826 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.836 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.773 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.784 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.721 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.710 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.742 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.679 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.868 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.383 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.710 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.532 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.658 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.626 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.479 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.605 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.584 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.321 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.405 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.311 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.311 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.458 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.269 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.248 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.311 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.206 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.374 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.542 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.647 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.068 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.078 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.383 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.352 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.289 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.341 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.352 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.289 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.278 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.446 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.436 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.362 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.478 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.509 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.562 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.657 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.425 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.310 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.267 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.246 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.257 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.341 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.425 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.415 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.457 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.352 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.383 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.352 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.530 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.593 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.467 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.625 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.678 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.793 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.846 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.709 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.278 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.173 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.152 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.942 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.784 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.658 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.668 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.637 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.752 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.826 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.836 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.857 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.963 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.679 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.047 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.183 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.310 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.204 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.141 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.015 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.742 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.742 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.868 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.836 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.384 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.342 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.458 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.174 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.069 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.069 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.817 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.890 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.948 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.745 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.617 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.414 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.457 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.361 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.254 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.254 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.998 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.211 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.404 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.596 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.596 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.649 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.574 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.596 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.564 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.606 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.425 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.884 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.926 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.777 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.681 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.724 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.745 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.606 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.404 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.382 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.436 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.297 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.404 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.468 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.606 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.521 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.457 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.468 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.414 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.414 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.510 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.510 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.489 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.404 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.329 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.670 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.681 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.681 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.884 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.820 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.222 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.233 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.233 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.254 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.190 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.222 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.211 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.297 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.201 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.211 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.201 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.286 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.308 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.329 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.393 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.457 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.532 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.393 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.478 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.585 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.649 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.606 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.564 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.574 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.628 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.468 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.382 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.606 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.617 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.777 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.724 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.734 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.542 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.097 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.948 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.246 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.340 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.841 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.766 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.734 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.702 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.585 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.734 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.468 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.308 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.265 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.329 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.628 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.628 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.542 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.788 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.766 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.777 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.830 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.766 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.660 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.606 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.521 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.329 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.308 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.372 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.425 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.884 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.884 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.777 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.734 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.638 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.574 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.670 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.628 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.585 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.628 | 0 | -937 | ||
| 2023-03-17 | 2023-03-15 | 3.628 | 937 | +937 | 0.00% | 3,399 |
| 2022-12-06 | 2022-12-02 | 5.537 | 0 | -1,875 | ||
| 2022-11-11 | 2022-11-09 | 2.721 | 1,875 | -3,749 | 0.00% | 5,101 |
| 2022-10-14 | 2022-10-12 | 2.998 | 5,624 | -937 | 0.00% | 16,861 |
| 2022-08-12 | 2022-08-10 | 5.527 | 6,561 | -1,874 | 0.00% | 36,261 |
| 2022-08-04 | 2022-08-02 | 5.441 | 8,435 | -5,624 | 0.00% | 45,898 |
| 2022-08-02 | 2022-07-29 | 5.367 | 14,059 | -1,874 | 0.00% | 75,451 |
| 2022-07-27 | 2022-07-25 | 5.484 | 15,933 | -2,812 | 0.00% | 87,378 |
| 2022-07-25 | 2022-07-21 | 5.345 | 18,745 | -1,875 | 0.00% | 100,199 |
| 2022-07-22 | 2022-07-20 | 5.335 | 20,620 | -937 | 0.00% | 110,001 |
| 2022-07-15 | 2022-07-13 | 5.324 | 21,557 | -937 | 0.00% | 114,770 |
| 2022-07-14 | 2022-07-12 | 5.121 | 22,494 | -1,875 | 0.00% | 115,199 |
| 2022-07-11 | 2022-07-07 | 5.281 | 24,369 | -937 | 0.00% | 128,701 |
| 2022-06-10 | 2022-06-08 | 5.761 | 25,306 | +937 | 0.00% | 145,800 |
| 2022-06-06 | 2022-06-01 | 6.062 | 24,369 | +564 | 0.00% | 147,721 |
| 2022-06-02 | 2022-05-31 | 6.237 | 23,805 | +11,903 | 0.00% | 148,462 |
| 2022-05-25 | 2022-05-23 | 6.127 | 11,902 | -916 | 0.00% | 72,928 |
| 2022-05-23 | 2022-05-19 | 6.313 | 12,818 | +916 | 0.00% | 80,920 |
| 2022-05-17 | 2022-05-13 | 5.865 | 11,902 | -916 | 0.00% | 69,808 |
| 2022-05-16 | 2022-05-12 | 5.625 | 12,818 | -1,831 | 0.00% | 72,100 |
| 2022-05-12 | 2022-05-10 | 5.548 | 14,649 | -1,831 | 0.00% | 81,280 |
| 2022-05-03 | 2022-04-28 | 6.193 | 16,480 | +915 | 0.00% | 102,059 |
| 2022-04-29 | 2022-04-27 | 5.964 | 15,565 | +916 | 0.00% | 92,822 |
| 2022-04-28 | 2022-04-26 | 6.095 | 14,649 | +916 | 0.00% | 89,280 |
| 2022-04-27 | 2022-04-25 | 5.953 | 13,733 | +915 | 0.00% | 81,747 |
| 2022-04-26 | 2022-04-22 | 6.051 | 12,818 | +916 | 0.00% | 77,560 |
| 2022-04-25 | 2022-04-21 | 5.909 | 11,902 | +915 | 0.00% | 70,328 |
| 2022-04-22 | 2022-04-20 | 5.931 | 10,987 | +6,409 | 0.00% | 65,161 |
| 2022-04-14 | 2022-04-12 | 5.516 | 4,578 | -915 | 0.00% | 25,251 |
| 2022-04-12 | 2022-04-08 | 5.472 | 5,493 | -1,832 | 0.00% | 30,058 |
| 2022-04-11 | 2022-04-07 | 5.330 | 7,325 | -1,831 | 0.00% | 39,043 |
| 2022-04-07 | 2022-04-04 | 5.297 | 9,156 | -6,409 | 0.00% | 48,502 |
| 2022-04-06 | 2022-04-01 | 5.057 | 15,565 | -2,746 | 0.00% | 78,712 |
| 2022-04-04 | 2022-03-31 | 5.854 | 18,311 | -148,322 | 0.00% | 107,198 |
| 2022-04-01 | 2022-03-30 | 6.018 | 166,633 | -631,741 | 0.02% | 1,002,820 |
| 2022-03-31 | 2022-03-29 | 5.570 | 798,374 | +5,494 | 0.07% | 4,447,203 |
| 2022-03-25 | 2022-03-23 | 5.450 | 792,880 | +133,672 | 0.07% | 4,321,339 |
| 2022-03-24 | 2022-03-22 | 5.363 | 659,208 | +627,163 | 0.06% | 3,535,203 |
| 2022-03-22 | 2022-03-18 | 5.221 | 32,045 | -10,987 | 0.00% | 167,301 |
| 2022-03-21 | 2022-03-17 | 5.308 | 43,032 | -4,577 | 0.00% | 228,422 |
| 2022-03-18 | 2022-03-16 | 4.991 | 47,609 | +24,720 | 0.00% | 237,638 |
| 2022-03-17 | 2022-03-15 | 4.303 | 22,889 | +6,409 | 0.00% | 98,499 |
| 2022-03-16 | 2022-03-14 | 4.391 | 16,480 | -50,356 | 0.00% | 72,359 |
| 2022-03-15 | 2022-03-11 | 4.806 | 66,836 | -14,649 | 0.01% | 321,198 |
| 2022-03-14 | 2022-03-10 | 4.871 | 81,485 | +53,102 | 0.01% | 396,938 |
| 2022-03-11 | 2022-03-09 | 5.112 | 28,383 | -38,453 | 0.00% | 145,082 |
| 2022-03-10 | 2022-03-08 | 4.970 | 66,836 | -12,818 | 0.01% | 332,148 |
| 2022-03-09 | 2022-03-07 | 5.035 | 79,654 | -20,143 | 0.01% | 401,069 |
| 2022-03-08 | 2022-03-04 | 5.548 | 99,797 | -32,960 | 0.01% | 553,722 |
| 2022-03-07 | 2022-03-03 | 5.832 | 132,757 | -16,480 | 0.01% | 774,300 |
| 2022-03-04 | 2022-03-02 | 5.876 | 149,237 | -47,610 | 0.01% | 876,938 |
| 2022-03-03 | 2022-03-01 | 6.160 | 196,847 | -42,116 | 0.02% | 1,212,602 |
| 2022-03-02 | 2022-02-28 | 5.920 | 238,963 | -30,213 | 0.02% | 1,414,622 |
| 2022-03-01 | 2022-02-25 | 5.778 | 269,176 | +4,577 | 0.03% | 1,555,258 |
| 2022-02-28 | 2022-02-24 | 5.745 | 264,599 | -85,147 | 0.02% | 1,520,142 |
| 2022-02-25 | 2022-02-23 | 5.974 | 349,746 | -14,649 | 0.03% | 2,089,539 |
| 2022-02-24 | 2022-02-22 | 5.931 | 364,395 | -114,446 | 0.03% | 2,161,138 |
| 2022-02-23 | 2022-02-21 | 6.182 | 478,841 | -64,090 | 0.04% | 2,960,180 |
| 2022-02-22 | 2022-02-18 | 6.226 | 542,931 | -25,635 | 0.05% | 3,380,102 |
| 2022-02-21 | 2022-02-17 | 6.466 | 568,566 | -916 | 0.05% | 3,676,317 |
| 2022-02-18 | 2022-02-16 | 6.630 | 569,482 | +2,747 | 0.05% | 3,775,540 |
| 2022-02-17 | 2022-02-15 | 6.455 | 566,735 | -49,441 | 0.05% | 3,658,288 |
| 2022-02-16 | 2022-02-14 | 6.663 | 616,176 | +5,493 | 0.06% | 4,105,301 |
| 2022-02-15 | 2022-02-11 | 6.936 | 610,683 | -55,849 | 0.06% | 4,235,453 |
| 2022-02-14 | 2022-02-10 | 7.296 | 666,532 | +1,831 | 0.06% | 4,863,040 |
| 2022-02-11 | 2022-02-09 | 7.209 | 664,701 | +13,734 | 0.06% | 4,791,601 |
| 2022-02-10 | 2022-02-08 | 6.990 | 650,967 | -4,578 | 0.06% | 4,550,397 |
| 2022-02-09 | 2022-02-07 | 7.318 | 655,545 | +45,778 | 0.06% | 4,797,198 |
| 2022-02-08 | 2022-02-04 | 7.285 | 609,767 | +145,575 | 0.06% | 4,442,220 |
| 2022-02-07 | 2022-01-31 | 7.362 | 464,192 | +233,469 | 0.04% | 3,417,180 |
| 2022-02-04 | 2022-01-27 | 7.482 | 230,723 | +24,721 | 0.02% | 1,726,203 |
| 2022-01-28 | 2022-01-26 | 7.372 | 206,002 | +129,094 | 0.02% | 1,518,747 |
| 2022-01-27 | 2022-01-25 | 8.388 | 76,908 | +9,156 | 0.01% | 645,124 |
| 2022-01-26 | 2022-01-24 | 8.727 | 67,752 | +4,578 | 0.01% | 591,261 |
| 2022-01-25 | 2022-01-21 | 8.880 | 63,174 | +4,578 | 0.01% | 560,970 |
| 2022-01-24 | 2022-01-20 | 9.229 | 58,596 | +4,578 | 0.01% | 540,798 |
| 2022-01-21 | 2022-01-19 | 9.196 | 54,018 | +3,662 | 0.01% | 496,776 |
| 2022-01-18 | 2022-01-14 | 9.513 | 50,356 | +6,409 | 0.00% | 479,049 |
| 2022-01-17 | 2022-01-13 | 9.535 | 43,947 | +2,747 | 0.00% | 419,038 |
| 2022-01-14 | 2022-01-12 | 9.885 | 41,200 | +16,480 | 0.00% | 407,245 |
| 2022-01-13 | 2022-01-11 | 9.306 | 24,720 | -1,831 | 0.00% | 230,037 |
| 2022-01-11 | 2022-01-07 | 9.972 | 26,551 | -1,832 | 0.00% | 264,766 |
| 2022-01-10 | 2022-01-06 | 9.885 | 28,383 | -915 | 0.00% | 280,554 |
| 2022-01-07 | 2022-01-05 | 10.125 | 29,298 | +915 | 0.00% | 296,639 |
| 2022-01-05 | 2022-01-03 | 10.289 | 28,383 | +916 | 0.00% | 292,025 |
| 2022-01-04 | 2021-12-31 | 10.343 | 27,467 | -2,747 | 0.00% | 284,100 |
| 2022-01-03 | 2021-12-29 | 10.212 | 30,214 | -1,831 | 0.00% | 308,553 |
| 2021-12-30 | 2021-12-28 | 10.158 | 32,045 | +1,831 | 0.00% | 325,502 |
| 2021-12-29 | 2021-12-24 | 10.081 | 30,214 | +7,325 | 0.00% | 304,593 |
| 2021-12-28 | 2021-12-22 | 9.819 | 22,889 | +3,662 | 0.00% | 224,749 |
| 2021-12-23 | 2021-12-21 | 10.190 | 19,227 | +916 | 0.00% | 195,931 |
| 2021-12-22 | 2021-12-20 | 9.841 | 18,311 | +3,662 | 0.00% | 180,197 |
| 2021-12-21 | 2021-12-17 | 10.496 | 14,649 | -10,071 | 0.00% | 153,759 |
| 2021-12-17 | 2021-12-15 | 10.747 | 24,720 | +2,746 | 0.00% | 265,677 |
| 2021-12-16 | 2021-12-14 | 10.988 | 21,974 | +2,747 | 0.00% | 241,445 |
| 2021-12-15 | 2021-12-13 | 11.162 | 19,227 | +8,240 | 0.00% | 214,621 |
| 2021-12-14 | 2021-12-10 | 11.512 | 10,987 | -64,089 | 0.00% | 126,482 |
| 2021-12-13 | 2021-12-09 | 11.534 | 75,076 | +15,564 | 0.01% | 865,915 |
| 2021-12-07 | 2021-12-03 | 11.730 | 59,512 | +3,662 | 0.01% | 698,102 |
| 2021-12-06 | 2021-12-02 | 11.403 | 55,850 | +1,832 | 0.01% | 636,845 |
| 2021-12-03 | 2021-12-01 | 11.403 | 54,018 | -2,747 | 0.01% | 615,956 |
| 2021-12-02 | 2021-11-30 | 11.840 | 56,765 | +51,272 | 0.01% | 672,079 |
| 2021-12-01 | 2021-11-29 | 11.425 | 5,493 | +1,831 | 0.00% | 62,755 |
| 2021-11-30 | 2021-11-26 | 11.730 | 3,662 | -6,409 | 0.00% | 42,957 |
| 2021-11-29 | 2021-11-25 | 12.036 | 10,071 | -916 | 0.00% | 121,217 |
| 2021-11-26 | 2021-11-24 | 11.862 | 10,987 | +6,409 | 0.00% | 130,322 |
| 2021-11-25 | 2021-11-23 | 11.905 | 4,578 | -3,662 | 0.00% | 54,502 |
| 2021-11-24 | 2021-11-22 | 12.211 | 8,240 | -2,747 | 0.00% | 100,619 |
| 2021-11-23 | 2021-11-19 | 12.102 | 10,987 | -915 | 0.00% | 132,963 |
| 2021-11-22 | 2021-11-18 | 11.796 | 11,902 | -18,312 | 0.00% | 140,396 |
| 2021-11-19 | 2021-11-17 | 12.364 | 30,214 | -53,103 | 0.00% | 373,564 |
| 2021-11-18 | 2021-11-16 | 12.561 | 83,317 | +5,494 | 0.01% | 1,046,506 |
| 2021-11-17 | 2021-11-15 | 12.102 | 77,823 | -85,148 | 0.01% | 941,799 |
| 2021-11-16 | 2021-11-12 | 12.320 | 162,971 | +76,908 | 0.02% | 2,007,843 |
| 2021-11-15 | 2021-11-11 | 11.730 | 86,063 | +6,409 | 0.01% | 1,009,558 |
| 2021-11-12 | 2021-11-10 | 11.184 | 79,654 | -916 | 0.01% | 890,877 |
| 2021-11-11 | 2021-11-09 | 10.846 | 80,570 | +79,654 | 0.01% | 873,842 |
| 2021-11-10 | 2021-11-08 | 11.053 | 916 | -6,409 | 0.00% | 10,125 |
| 2021-11-09 | 2021-11-05 | 11.381 | 7,325 | +7,325 | 0.00% | 83,365 |
| 2021-11-08 | 2021-11-04 | 11.206 | 0 | -21,974 | ||
| 2021-11-05 | 2021-11-03 | 11.075 | 21,974 | -16,480 | 0.00% | 243,365 |
| 2021-11-04 | 2021-11-02 | 11.381 | 38,454 | -14,649 | 0.00% | 437,643 |
| 2021-11-03 | 2021-11-01 | 11.796 | 53,103 | -5,493 | 0.00% | 626,402 |
| 2021-11-02 | 2021-10-29 | 12.036 | 58,596 | +1,831 | 0.01% | 705,277 |
| 2021-11-01 | 2021-10-28 | 11.971 | 56,765 | -3,662 | 0.01% | 679,519 |
| 2021-10-29 | 2021-10-27 | 11.752 | 60,427 | -4,578 | 0.01% | 710,156 |
| 2021-10-28 | 2021-10-26 | 11.840 | 65,005 | -4,578 | 0.01% | 769,638 |
| 2021-10-27 | 2021-10-25 | 11.949 | 69,583 | +916 | 0.01% | 831,440 |
| 2021-10-26 | 2021-10-22 | 12.124 | 68,667 | +68,667 | 0.01% | 832,495 |
| 2021-10-25 | 2021-10-21 | 11.993 | 0 | -104,375 | ||
| 2021-10-22 | 2021-10-20 | 12.145 | 104,375 | +55,850 | 0.01% | 1,267,686 |
| 2021-10-20 | 2021-10-18 | 11.599 | 48,525 | +10,071 | 0.00% | 562,860 |
| 2021-10-19 | 2021-10-15 | 11.534 | 38,454 | -2,746 | 0.00% | 443,523 |
| 2021-10-18 | 2021-10-12 | 11.556 | 41,200 | -19,227 | 0.00% | 476,095 |
| 2021-10-15 | 2021-10-11 | 11.359 | 60,427 | -916 | 0.01% | 686,396 |
| 2021-10-12 | 2021-10-08 | 11.359 | 61,343 | +57,681 | 0.01% | 696,801 |
| 2021-10-11 | 2021-10-07 | 11.315 | 3,662 | -6,083 | 0.00% | 41,437 |
| 2021-10-08 | 2021-10-06 | 10.562 | 9,745 | -19,227 | 0.00% | 102,924 |
| 2021-10-07 | 2021-10-05 | 10.922 | 28,972 | +10,987 | 0.00% | 316,438 |
| 2021-10-06 | 2021-10-04 | 11.381 | 17,985 | +2,746 | 0.00% | 204,686 |
| 2021-10-05 | 2021-09-30 | 12.145 | 15,239 | -16,480 | 0.00% | 185,085 |
| 2021-10-04 | 2021-09-29 | 12.014 | 31,719 | -11,902 | 0.00% | 381,086 |
| 2021-09-30 | 2021-09-28 | 12.298 | 43,621 | -10,071 | 0.00% | 536,469 |
| 2021-09-29 | 2021-09-27 | 11.862 | 53,692 | -16,481 | 0.01% | 636,868 |
| 2021-09-28 | 2021-09-24 | 12.036 | 70,173 | -13,733 | 0.01% | 844,621 |
| 2021-09-27 | 2021-09-23 | 12.342 | 83,906 | -27,467 | 0.01% | 1,035,576 |
| 2021-09-24 | 2021-09-21 | 12.320 | 111,373 | +10,987 | 0.01% | 1,372,143 |
| 2021-09-23 | 2021-09-20 | 11.993 | 100,386 | -10,987 | 0.01% | 1,203,887 |
| 2021-09-21 | 2021-09-17 | 12.211 | 111,373 | -101,628 | 0.01% | 1,359,979 |
| 2021-09-20 | 2021-09-16 | 11.949 | 213,001 | +58,596 | 0.02% | 2,545,126 |
| 2021-09-17 | 2021-09-15 | 12.670 | 154,405 | +1,831 | 0.01% | 1,956,274 |
| 2021-09-16 | 2021-09-14 | 13.303 | 152,574 | -27,467 | 0.01% | 2,029,730 |
| 2021-09-15 | 2021-09-13 | 13.478 | 180,041 | -915 | 0.02% | 2,426,593 |
| 2021-09-14 | 2021-09-10 | 13.303 | 180,956 | -8,240 | 0.02% | 2,407,302 |
| 2021-09-13 | 2021-09-09 | 13.325 | 189,196 | +41,205 | 0.02% | 2,521,054 |
| 2021-09-10 | 2021-09-08 | 14.068 | 147,991 | +106,201 | 0.01% | 2,081,908 |
| 2021-09-08 | 2021-09-06 | 14.330 | 41,790 | -916 | 0.00% | 598,848 |
| 2021-09-06 | 2021-09-02 | 14.221 | 42,706 | -12,818 | 0.00% | 607,310 |
| 2021-09-03 | 2021-09-01 | 13.915 | 55,524 | -11,902 | 0.01% | 772,610 |
| 2021-09-02 | 2021-08-31 | 14.111 | 67,426 | +44,863 | 0.01% | 951,481 |
| 2021-08-31 | 2021-08-27 | 14.024 | 22,563 | -916 | 0.00% | 316,426 |
| 2021-08-30 | 2021-08-26 | 13.631 | 23,479 | +2,747 | 0.00% | 320,040 |
| 2021-08-27 | 2021-08-25 | 13.871 | 20,732 | -2,747 | 0.00% | 287,578 |
| 2021-08-26 | 2021-08-24 | 13.281 | 23,479 | -97,050 | 0.00% | 311,834 |
| 2021-08-25 | 2021-08-23 | 12.997 | 120,529 | +20,143 | 0.01% | 1,566,567 |
| 2021-08-24 | 2021-08-20 | 12.014 | 100,386 | -32,961 | 0.01% | 1,206,080 |
| 2021-08-23 | 2021-08-19 | 12.429 | 133,347 | +31,130 | 0.01% | 1,657,433 |
| 2021-08-20 | 2021-08-18 | 13.522 | 102,217 | +78,738 | 0.01% | 1,382,147 |
| 2021-08-19 | 2021-08-17 | 13.478 | 23,479 | +4,578 | 0.00% | 316,450 |
| 2021-08-17 | 2021-08-13 | 15.728 | 18,901 | -41,200 | 0.00% | 297,274 |
| 2021-08-16 | 2021-08-12 | 14.767 | 60,101 | +11,902 | 0.01% | 887,501 |
| 2021-08-13 | 2021-08-11 | 13.544 | 48,199 | +22,889 | 0.00% | 652,785 |
| 2021-08-12 | 2021-08-10 | 13.718 | 25,310 | -91,557 | 0.00% | 347,210 |
| 2021-08-11 | 2021-08-09 | 13.762 | 116,867 | +85,148 | 0.01% | 1,608,321 |
| 2021-08-10 | 2021-08-06 | 13.107 | 31,719 | -39,369 | 0.00% | 415,730 |
| 2021-08-09 | 2021-08-05 | 13.150 | 71,088 | +36,288 | 0.01% | 934,831 |
| 2021-08-06 | 2021-08-04 | 13.172 | 34,800 | +14,649 | 0.00% | 458,392 |
| 2021-08-05 | 2021-08-03 | 12.757 | 20,151 | -86,978 | 0.00% | 257,069 |
| 2021-08-04 | 2021-08-02 | 11.862 | 107,129 | +46,697 | 0.01% | 1,270,712 |
| 2021-08-03 | 2021-07-30 | 11.665 | 60,432 | +920 | 0.01% | 704,934 |
| 2021-08-02 | 2021-07-29 | 11.425 | 59,512 | +43,032 | 0.01% | 679,902 |
| 2021-07-30 | 2021-07-28 | 10.158 | 16,480 | -7,325 | 0.00% | 167,398 |
| 2021-07-28 | 2021-07-26 | 10.922 | 23,805 | -18,860 | 0.00% | 260,003 |
| 2021-07-27 | 2021-07-23 | 11.534 | 42,665 | -69,583 | 0.00% | 492,092 |
| 2021-07-26 | 2021-07-22 | 12.451 | 112,248 | -305,250 | 0.01% | 1,397,635 |
| 2021-07-23 | 2021-07-21 | 12.364 | 417,498 | +47,609 | 0.04% | 5,161,919 |
| 2021-07-22 | 2021-07-20 | 12.124 | 369,889 | +92,473 | 0.03% | 4,484,404 |
| 2021-07-21 | 2021-07-19 | 11.512 | 277,416 | -99,797 | 0.03% | 3,193,614 |
| 2021-07-20 | 2021-07-16 | 11.818 | 377,213 | -43,947 | 0.04% | 4,457,838 |
| 2021-07-19 | 2021-07-15 | 12.036 | 421,160 | +25,635 | 0.04% | 5,069,196 |
| 2021-07-16 | 2021-07-14 | 11.818 | 395,525 | +34,792 | 0.04% | 4,674,246 |
| 2021-07-15 | 2021-07-13 | 11.905 | 360,733 | +115,361 | 0.03% | 4,294,600 |
| 2021-07-14 | 2021-07-12 | 11.949 | 245,372 | +201,425 | 0.02% | 2,931,924 |
| 2021-07-13 | 2021-07-09 | 11.730 | 43,947 | +22,889 | 0.00% | 515,518 |
| 2021-07-12 | 2021-07-08 | 12.997 | 21,058 | -80,570 | 0.00% | 273,700 |
| 2021-07-09 | 2021-07-07 | 13.303 | 101,628 | -263,683 | 0.01% | 1,351,982 |
| 2021-07-08 | 2021-07-06 | 13.019 | 365,311 | +126,348 | 0.03% | 4,756,082 |
| 2021-07-07 | 2021-07-05 | 13.412 | 238,963 | +137,335 | 0.02% | 3,205,084 |
| 2021-07-06 | 2021-07-02 | 12.888 | 101,628 | -46,694 | 0.01% | 1,309,802 |
| 2021-07-05 | 2021-06-30 | 12.648 | 148,322 | +147,406 | 0.01% | 1,875,964 |
| 2021-07-02 | 2021-06-29 | 12.932 | 916 | -75,992 | 0.00% | 11,846 |
| 2021-06-30 | 2021-06-28 | 13.019 | 76,908 | -237,131 | 0.01% | 1,001,286 |
| 2021-06-29 | 2021-06-25 | 12.014 | 314,039 | +10,987 | 0.03% | 3,772,998 |
| 2021-06-28 | 2021-06-24 | 10.387 | 303,052 | +27,467 | 0.03% | 3,147,806 |
| 2021-06-25 | 2021-06-23 | 10.212 | 275,585 | +102,543 | 0.03% | 2,814,346 |
| 2021-06-24 | 2021-06-22 | 10.114 | 173,042 | +15,565 | 0.02% | 1,750,140 |
| 2021-06-23 | 2021-06-21 | 10.103 | 157,477 | +80,569 | 0.01% | 1,590,996 |
| 2021-06-22 | 2021-06-18 | 10.332 | 76,908 | -24,720 | 0.01% | 794,645 |
| 2021-06-21 | 2021-06-17 | 10.343 | 101,628 | +37,538 | 0.01% | 1,051,172 |
| 2021-06-18 | 2021-06-16 | 10.147 | 64,090 | -19,227 | 0.01% | 650,304 |
| 2021-06-17 | 2021-06-15 | 10.944 | 83,317 | -47,609 | 0.01% | 911,825 |
| 2021-06-16 | 2021-06-11 | 10.791 | 130,926 | -89,725 | 0.01% | 1,412,841 |
| 2021-06-15 | 2021-06-10 | 10.922 | 220,651 | -37,539 | 0.02% | 2,409,996 |
| 2021-06-11 | 2021-06-09 | 10.944 | 258,190 | +1,832 | 0.02% | 2,825,644 |
| 2021-06-10 | 2021-06-08 | 11.031 | 256,358 | +5,493 | 0.02% | 2,827,995 |
| 2021-06-09 | 2021-06-07 | 11.010 | 250,865 | -93,662 | 0.02% | 2,761,919 |
| 2021-06-08 | 2021-06-04 | 11.294 | 344,527 | +124,516 | 0.03% | 3,890,937 |
| 2021-06-07 | 2021-06-03 | 11.862 | 220,011 | +50,357 | 0.02% | 2,609,664 |
| 2021-06-04 | 2021-06-02 | 12.255 | 169,654 | +166,175 | 0.02% | 2,079,061 |
| 2021-06-03 | 2021-06-01 | 12.757 | 3,479 | -64,273 | 0.00% | 44,382 |
| 2021-06-02 | 2021-05-31 | 13.019 | 67,752 | +65,005 | 0.01% | 882,082 |
| 2021-06-01 | 2021-05-28 | 12.429 | 2,747 | -55,849 | 0.00% | 34,144 |
| 2021-05-31 | 2021-05-27 | 13.085 | 58,596 | +10,987 | 0.01% | 766,717 |
| 2021-05-28 | 2021-05-26 | 12.997 | 47,609 | -498,068 | 0.00% | 618,794 |
| 2021-05-27 | 2021-05-25 | 12.910 | 545,677 | +61,343 | 0.05% | 7,044,716 |
| 2021-05-26 | 2021-05-24 | 12.177 | 484,334 | +39,369 | 0.05% | 5,897,758 |
| 2021-05-25 | 2021-05-21 | 12.509 | 444,965 | -22,005 | 0.04% | 5,565,865 |
| 2021-05-24 | 2021-05-20 | 12.310 | 466,970 | +161,991 | 0.04% | 5,748,236 |
| 2021-05-21 | 2021-05-18 | 12.177 | 304,979 | +28,960 | 0.03% | 3,713,744 |
| 2021-05-20 | 2021-05-17 | 12.243 | 276,019 | +170,136 | 0.03% | 3,379,396 |
| 2021-05-18 | 2021-05-14 | 11.448 | 105,883 | -58,824 | 0.01% | 1,212,122 |
| 2021-05-17 | 2021-05-13 | 11.580 | 164,707 | -300,453 | 0.02% | 1,907,365 |
| 2021-05-14 | 2021-05-12 | 11.846 | 465,160 | +154,751 | 0.04% | 5,510,075 |
| 2021-05-13 | 2021-05-11 | 10.365 | 310,409 | +232,581 | 0.03% | 3,217,344 |
| 2021-05-12 | 2021-05-10 | 11.293 | 77,828 | +49,774 | 0.01% | 878,916 |
| 2021-05-11 | 2021-05-07 | 12.288 | 28,054 | +21,719 | 0.00% | 344,715 |
| 2021-05-07 | 2021-05-05 | 14.011 | 6,335 | -17,195 | 0.00% | 88,762 |
| 2021-05-06 | 2021-05-04 | 14.564 | 23,530 | +17,195 | 0.00% | 342,687 |
| 2021-05-05 | 2021-05-03 | 13.658 | 6,335 | -13,575 | 0.00% | 86,522 |
| 2021-05-04 | 2021-04-30 | 14.299 | 19,910 | -68,778 | 0.00% | 284,686 |
| 2021-05-03 | 2021-04-29 | 14.586 | 88,688 | +81,448 | 0.01% | 1,293,598 |
| 2021-04-30 | 2021-04-28 | 14.829 | 7,240 | -6,335 | 0.00% | 107,362 |
| 2021-04-29 | 2021-04-27 | 15.227 | 13,575 | -44,344 | 0.00% | 206,704 |
| 2021-04-28 | 2021-04-26 | 14.940 | 57,919 | +6,335 | 0.01% | 865,283 |
| 2021-04-27 | 2021-04-23 | 15.161 | 51,584 | +15,385 | 0.00% | 782,041 |
| 2021-04-26 | 2021-04-22 | 15.028 | 36,199 | +19,909 | 0.00% | 543,996 |
| 2021-04-23 | 2021-04-21 | 15.558 | 16,290 | -3,620 | 0.00% | 253,445 |
| 2021-04-22 | 2021-04-20 | 16.111 | 19,910 | -9,049 | 0.00% | 320,767 |
| 2021-04-21 | 2021-04-19 | 16.531 | 28,959 | +22,624 | 0.00% | 478,713 |
| 2021-04-19 | 2021-04-15 | 16.398 | 6,335 | -69,683 | 0.00% | 103,882 |
| 2021-04-16 | 2021-04-14 | 16.133 | 76,018 | +67,873 | 0.01% | 1,226,393 |
| 2021-04-15 | 2021-04-13 | 15.647 | 8,145 | +905 | 0.00% | 127,443 |
| 2021-04-12 | 2021-04-08 | 16.641 | 7,240 | -5,430 | 0.00% | 120,482 |
| 2021-04-09 | 2021-04-07 | 16.663 | 12,670 | -116,742 | 0.00% | 211,124 |
| 2021-04-08 | 2021-04-01 | 16.111 | 129,412 | +103,168 | 0.01% | 2,084,935 |
| 2021-04-07 | 2021-03-31 | 14.520 | 26,244 | +19,909 | 0.00% | 381,053 |
| 2021-04-01 | 2021-03-30 | 14.100 | 6,335 | +6,335 | 0.00% | 89,322 |
| 2021-03-31 | 2021-03-29 | 14.851 | 0 | -28,959 | ||
| 2021-03-30 | 2021-03-26 | 14.586 | 28,959 | -15,385 | 0.00% | 422,394 |
| 2021-03-29 | 2021-03-25 | 13.967 | 44,344 | -3,620 | 0.00% | 619,359 |
| 2021-03-26 | 2021-03-24 | 14.011 | 47,964 | -19,367 | 0.00% | 672,040 |
| 2021-03-25 | 2021-03-23 | 14.277 | 67,331 | -9,954 | 0.01% | 961,254 |
| 2021-03-24 | 2021-03-22 | 15.028 | 77,285 | -192,399 | 0.01% | 1,161,434 |
| 2021-03-23 | 2021-03-19 | 15.271 | 269,684 | -1,108,603 | 0.03% | 4,118,353 |
| 2021-03-22 | 2021-03-18 | 15.801 | 1,378,287 | +194,571 | 0.13% | 21,778,907 |
| 2021-03-19 | 2021-03-17 | 15.824 | 1,183,716 | -169,231 | 0.11% | 18,730,567 |
| 2021-03-18 | 2021-03-16 | 15.603 | 1,352,947 | +36,199 | 0.13% | 21,109,399 |
| 2021-03-17 | 2021-03-15 | 15.669 | 1,316,748 | -109,503 | 0.12% | 20,631,903 |
| 2021-03-16 | 2021-03-12 | 17.415 | 1,426,251 | -22,624 | 0.14% | 24,837,768 |
| 2021-03-15 | 2021-03-11 | 17.680 | 1,448,875 | +41,629 | 0.14% | 25,615,999 |
| 2021-03-12 | 2021-03-10 | 15.138 | 1,407,246 | -5,430 | 0.13% | 21,303,501 |
| 2021-03-11 | 2021-03-09 | 14.277 | 1,412,676 | +16,290 | 0.13% | 20,168,123 |
| 2021-03-10 | 2021-03-08 | 15.470 | 1,396,386 | +148,417 | 0.13% | 21,601,998 |
| 2021-03-09 | 2021-03-05 | 17.459 | 1,247,969 | +110,407 | 0.12% | 21,788,196 |
| 2021-03-08 | 2021-03-04 | 19.802 | 1,137,562 | -79,638 | 0.11% | 22,525,450 |
| 2021-03-05 | 2021-03-03 | 21.614 | 1,217,200 | +28,055 | 0.12% | 26,308,203 |
| 2021-03-04 | 2021-03-02 | 20.840 | 1,189,145 | +14,479 | 0.11% | 24,782,031 |
| 2021-03-03 | 2021-03-01 | 21.989 | 1,174,666 | +56,109 | 0.11% | 25,830,206 |
| 2021-03-02 | 2021-02-26 | 20.420 | 1,118,557 | +76,019 | 0.11% | 22,841,282 |
| 2021-03-01 | 2021-02-25 | 21.570 | 1,042,538 | +533,939 | 0.10% | 22,487,030 |
| 2021-02-26 | 2021-02-24 | 19.116 | 508,599 | +399,096 | 0.05% | 9,722,591 |
| 2021-02-25 | 2021-02-23 | 22.929 | 109,503 | +83,259 | 0.01% | 2,510,756 |
| 2021-02-24 | 2021-02-22 | 24.918 | 26,244 | +21,719 | 0.00% | 653,939 |
| 2021-02-23 | 2021-02-19 | 22.873 | 4,525 | -63,349 | 0.00% | 103,502 |
| 2021-02-22 | 2021-02-18 | 21.083 | 67,874 | +11,765 | 0.01% | 1,431,008 |
| 2021-02-19 | 2021-02-17 | 21.879 | 56,109 | +51,584 | 0.01% | 1,227,603 |
| 2021-02-18 | 2021-02-16 | 21.791 | 4,525 | -20,814 | 0.00% | 98,602 |
| 2021-02-17 | 2021-02-11 | 19.448 | 25,339 | -90,499 | 0.00% | 492,791 |
| 2021-02-16 | 2021-02-09 | 16.288 | 115,838 | -108,597 | 0.01% | 1,886,726 |
| 2021-02-10 | 2021-02-08 | 16.575 | 224,435 | +62,443 | 0.02% | 3,719,994 |
| 2021-02-09 | 2021-02-05 | 16.111 | 161,992 | -905 | 0.02% | 2,609,826 |
| 2021-02-08 | 2021-02-04 | 15.735 | 162,897 | +5,430 | 0.02% | 2,563,206 |
| 2021-02-05 | 2021-02-03 | 15.868 | 157,467 | +38,009 | 0.01% | 2,498,644 |
| 2021-02-04 | 2021-02-02 | 15.801 | 119,458 | +70,589 | 0.01% | 1,887,607 |
| 2021-02-03 | 2021-02-01 | 15.337 | 48,869 | -11,765 | 0.00% | 749,520 |
| 2021-02-02 | 2021-01-29 | 14.365 | 60,634 | +29,865 | 0.01% | 871,004 |
| 2021-02-01 | 2021-01-28 | 13.724 | 30,769 | -27,150 | 0.00% | 422,275 |
| 2021-01-29 | 2021-01-27 | 14.851 | 57,919 | -121,267 | 0.01% | 860,163 |
| 2021-01-28 | 2021-01-26 | 15.404 | 179,186 | -2,715 | 0.02% | 2,760,115 |
| 2021-01-27 | 2021-01-25 | 15.912 | 181,901 | +147,512 | 0.02% | 2,894,396 |
| 2021-01-26 | 2021-01-22 | 16.243 | 34,389 | -13,575 | 0.00% | 558,595 |
| 2021-01-25 | 2021-01-21 | 16.420 | 47,964 | +15,385 | 0.00% | 787,580 |
| 2021-01-22 | 2021-01-20 | 16.663 | 32,579 | +2,715 | 0.00% | 542,875 |
| 2021-01-21 | 2021-01-19 | 17.348 | 29,864 | -26,245 | 0.00% | 518,093 |
| 2021-01-20 | 2021-01-18 | 14.873 | 56,109 | -17,194 | 0.01% | 834,522 |
| 2021-01-19 | 2021-01-15 | 14.674 | 73,303 | -36,200 | 0.01% | 1,075,673 |
| 2021-01-18 | 2021-01-14 | 14.674 | 109,503 | +3,620 | 0.01% | 1,606,884 |
| 2021-01-15 | 2021-01-13 | 14.807 | 105,883 | -28,054 | 0.01% | 1,567,803 |
| 2021-01-14 | 2021-01-12 | 14.277 | 133,937 | +32,579 | 0.01% | 1,912,157 |
| 2021-01-13 | 2021-01-11 | 14.763 | 101,358 | -230,770 | 0.01% | 1,496,321 |
| 2021-01-12 | 2021-01-08 | 15.227 | 332,128 | +183,711 | 0.03% | 5,057,258 |
| 2021-01-11 | 2021-01-07 | 14.785 | 148,417 | +15,385 | 0.01% | 2,194,321 |
| 2021-01-08 | 2021-01-06 | 15.558 | 133,032 | +37,104 | 0.01% | 2,069,756 |
| 2021-01-07 | 2021-01-05 | 15.094 | 95,928 | -67,874 | 0.01% | 1,447,960 |
| 2021-01-06 | 2021-01-04 | 13.017 | 163,802 | +64,254 | 0.02% | 2,132,185 |
| 2021-01-05 | 2020-12-31 | 12.089 | 99,548 | -226,245 | 0.01% | 1,203,401 |
| 2020-12-30 | 2020-12-28 | 12.685 | 325,793 | -138,462 | 0.03% | 4,132,797 |
| 2020-12-29 | 2020-12-24 | 13.415 | 464,255 | +11,764 | 0.05% | 6,227,814 |
| 2020-12-28 | 2020-12-22 | 13.172 | 452,491 | -90,498 | 0.04% | 5,960,005 |
| 2020-12-22 | 2020-12-18 | 9.724 | 542,989 | 0.05% | 5,280,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy