History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -10,871,000 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 10,871,000 | -55,000 | 0.95% | 60,551,470 |
| 2025-04-24 | 2025-04-22 | 5.490 | 10,926,000 | -10,000 | 0.96% | 59,983,740 |
| 2025-04-15 | 2025-04-11 | 5.450 | 10,936,000 | -5,000 | 0.96% | 59,601,200 |
| 2025-04-11 | 2025-04-09 | 5.470 | 10,941,000 | -15,000 | 0.96% | 59,847,270 |
| 2025-04-03 | 2025-04-01 | 5.500 | 10,956,000 | -10,000 | 0.96% | 60,258,000 |
| 2025-03-24 | 2025-03-20 | 5.320 | 10,966,000 | +15,000 | 0.96% | 58,339,120 |
| 2025-03-11 | 2025-03-07 | 5.240 | 10,951,000 | -50,000 | 0.96% | 57,383,240 |
| 2025-03-10 | 2025-03-06 | 5.240 | 11,001,000 | -1,000 | 0.97% | 57,645,240 |
| 2025-03-06 | 2025-03-04 | 5.220 | 11,002,000 | -7,000 | 0.97% | 57,430,440 |
| 2025-03-05 | 2025-03-03 | 5.230 | 11,009,000 | -48,000 | 0.97% | 57,577,070 |
| 2025-02-21 | 2025-02-19 | 5.230 | 11,057,000 | -11,000 | 0.97% | 57,828,110 |
| 2025-02-20 | 2025-02-18 | 5.230 | 11,068,000 | -60,000 | 0.97% | 57,885,640 |
| 2025-02-19 | 2025-02-17 | 5.240 | 11,128,000 | -10,000 | 0.98% | 58,310,720 |
| 2025-02-18 | 2025-02-14 | 5.240 | 11,138,000 | -535,000 | 0.98% | 58,363,120 |
| 2025-02-17 | 2025-02-13 | 5.240 | 11,673,000 | -100,000 | 1.02% | 61,166,520 |
| 2025-02-14 | 2025-02-12 | 5.240 | 11,773,000 | -911,000 | 1.03% | 61,690,520 |
| 2025-02-13 | 2025-02-11 | 5.250 | 12,684,000 | -733,000 | 1.11% | 66,591,000 |
| 2025-02-12 | 2025-02-10 | 5.230 | 13,417,000 | -200,000 | 1.18% | 70,170,910 |
| 2025-02-11 | 2025-02-07 | 5.240 | 13,617,000 | -540,000 | 1.20% | 71,353,080 |
| 2025-02-10 | 2025-02-06 | 5.250 | 14,157,000 | -1,512,000 | 1.24% | 74,324,250 |
| 2025-02-07 | 2025-02-05 | 5.260 | 15,669,000 | -574,000 | 1.38% | 82,418,940 |
| 2025-02-06 | 2025-02-04 | 5.250 | 16,243,000 | -1,810,000 | 1.43% | 85,275,750 |
| 2025-02-05 | 2025-02-03 | 5.240 | 18,053,000 | -1,499,000 | 1.58% | 94,597,720 |
| 2025-02-04 | 2025-01-28 | 5.240 | 19,552,000 | -214,000 | 1.72% | 102,452,480 |
| 2025-02-03 | 2025-01-24 | 5.230 | 19,766,000 | -89,000 | 1.73% | 103,376,180 |
| 2025-01-27 | 2025-01-23 | 5.240 | 19,855,000 | -690,000 | 1.74% | 104,040,200 |
| 2025-01-24 | 2025-01-22 | 5.230 | 20,545,000 | -668,000 | 1.80% | 107,450,350 |
| 2025-01-23 | 2025-01-21 | 5.240 | 21,213,000 | -311,000 | 1.86% | 111,156,120 |
| 2025-01-22 | 2025-01-20 | 5.240 | 21,524,000 | -271,000 | 1.89% | 112,785,760 |
| 2025-01-21 | 2025-01-17 | 5.240 | 21,795,000 | -100,000 | 1.91% | 114,205,800 |
| 2025-01-20 | 2025-01-16 | 5.250 | 21,895,000 | -150,000 | 1.92% | 114,948,750 |
| 2025-01-17 | 2025-01-15 | 5.250 | 22,045,000 | -150,000 | 1.93% | 115,736,250 |
| 2025-01-16 | 2025-01-14 | 5.250 | 22,195,000 | -220,000 | 1.95% | 116,523,750 |
| 2025-01-15 | 2025-01-13 | 5.250 | 22,415,000 | -585,000 | 1.97% | 117,678,750 |
| 2025-01-14 | 2025-01-10 | 5.260 | 23,000,000 | -668,000 | 2.02% | 120,980,000 |
| 2025-01-13 | 2025-01-09 | 5.270 | 23,668,000 | -365,000 | 2.08% | 124,730,360 |
| 2025-01-10 | 2025-01-08 | 5.270 | 24,033,000 | -143,000 | 2.11% | 126,653,910 |
| 2025-01-08 | 2025-01-06 | 5.270 | 24,176,000 | -206,000 | 2.12% | 127,407,520 |
| 2025-01-07 | 2025-01-03 | 5.270 | 24,382,000 | -1,514,000 | 2.14% | 128,493,140 |
| 2025-01-06 | 2025-01-02 | 5.280 | 25,896,000 | -3,759,000 | 2.27% | 136,730,880 |
| 2025-01-03 | 2024-12-31 | 5.290 | 29,655,000 | -1,418,000 | 2.60% | 156,874,950 |
| 2024-12-10 | 2024-12-06 | 4.180 | 31,073,000 | -10,000 | 2.73% | 129,885,140 |
| 2024-12-06 | 2024-12-04 | 4.120 | 31,083,000 | +10,000 | 2.73% | 128,061,960 |
| 2024-11-29 | 2024-11-27 | 3.880 | 31,073,000 | +10,000 | 2.72% | 120,563,240 |
| 2024-11-26 | 2024-11-22 | 3.520 | 31,063,000 | -1,000 | 2.72% | 109,341,760 |
| 2024-11-12 | 2024-11-08 | 3.990 | 31,064,000 | +3,000 | 2.72% | 123,945,360 |
| 2024-11-01 | 2024-10-30 | 3.940 | 31,061,000 | -22,000 | 2.72% | 122,380,340 |
| 2024-10-28 | 2024-10-24 | 4.260 | 31,083,000 | -80,000 | 2.72% | 132,413,580 |
| 2024-10-25 | 2024-10-23 | 4.200 | 31,163,000 | -20,000 | 2.73% | 130,884,600 |
| 2024-10-24 | 2024-10-22 | 4.340 | 31,183,000 | -2,000 | 2.73% | 135,334,220 |
| 2024-10-22 | 2024-10-18 | 4.400 | 31,185,000 | +40,000 | 2.73% | 137,214,000 |
| 2024-10-21 | 2024-10-17 | 4.310 | 31,145,000 | +22,000 | 2.73% | 134,234,950 |
| 2024-10-18 | 2024-10-16 | 4.400 | 31,123,000 | +80,000 | 2.73% | 136,941,200 |
| 2024-10-17 | 2024-10-15 | 4.280 | 31,043,000 | +60,000 | 2.72% | 132,864,040 |
| 2024-10-15 | 2024-10-10 | 4.550 | 30,983,000 | +182,000 | 2.71% | 140,972,650 |
| 2024-10-14 | 2024-10-09 | 4.410 | 30,801,000 | +50,000 | 2.70% | 135,832,410 |
| 2024-10-10 | 2024-10-08 | 4.640 | 30,751,000 | +60,000 | 2.69% | 142,684,640 |
| 2024-10-09 | 2024-10-07 | 4.910 | 30,691,000 | +30,000 | 2.69% | 150,692,810 |
| 2024-10-08 | 2024-10-04 | 4.650 | 30,661,000 | +14,000 | 2.69% | 142,573,650 |
| 2024-10-07 | 2024-10-03 | 4.570 | 30,647,000 | +70,000 | 2.69% | 140,056,790 |
| 2024-10-04 | 2024-10-02 | 4.680 | 30,577,000 | +500,000 | 2.68% | 143,100,360 |
| 2024-10-03 | 2024-09-30 | 4.840 | 30,077,000 | +2,000 | 2.64% | 145,587,469 |
| 2024-10-02 | 2024-09-27 | 4.555 | 30,075,000 | +558,319 | 2.64% | 136,996,361 |
| 2024-09-30 | 2024-09-26 | 4.453 | 29,516,681 | +3,925 | 2.64% | 131,445,230 |
| 2024-09-09 | 2024-09-04 | 4.188 | 29,512,756 | -14,719 | 2.62% | 123,608,251 |
| 2024-09-02 | 2024-08-29 | 4.270 | 29,527,475 | +1,962 | 2.62% | 126,077,098 |
| 2024-08-30 | 2024-08-28 | 4.066 | 29,525,513 | +13,739 | 2.62% | 120,051,121 |
| 2024-08-29 | 2024-08-27 | 4.463 | 29,511,774 | +91,261 | 2.62% | 131,724,118 |
| 2024-08-28 | 2024-08-26 | 4.423 | 29,420,513 | -83,411 | 2.61% | 130,117,540 |
| 2024-08-27 | 2024-08-23 | 4.239 | 29,503,924 | -10,794 | 2.62% | 125,074,560 |
| 2024-08-21 | 2024-08-19 | 4.260 | 29,514,718 | -19,627 | 2.62% | 125,721,858 |
| 2024-08-20 | 2024-08-16 | 4.229 | 29,534,345 | +86,355 | 2.62% | 124,902,552 |
| 2024-08-19 | 2024-08-15 | 3.934 | 29,447,990 | +6,869 | 2.62% | 115,834,741 |
| 2024-08-15 | 2024-08-13 | 4.015 | 29,441,121 | +5,888 | 2.62% | 118,207,882 |
| 2024-08-12 | 2024-08-08 | 3.934 | 29,435,233 | +9,813 | 2.62% | 115,784,561 |
| 2024-08-09 | 2024-08-07 | 4.025 | 29,425,420 | +35,327 | 2.62% | 118,444,702 |
| 2024-08-08 | 2024-08-06 | 4.168 | 29,390,093 | +9,813 | 2.61% | 122,495,502 |
| 2024-08-07 | 2024-08-05 | 3.974 | 29,380,280 | +78,505 | 2.61% | 116,766,002 |
| 2024-08-06 | 2024-08-02 | 4.137 | 29,301,775 | +98,130 | 2.60% | 121,231,599 |
| 2024-08-05 | 2024-08-01 | 4.260 | 29,203,645 | +4,907 | 2.60% | 124,396,802 |
| 2024-08-02 | 2024-07-31 | 4.239 | 29,198,738 | +104,018 | 2.60% | 123,780,800 |
| 2024-07-31 | 2024-07-29 | 4.158 | 29,094,720 | +9,813 | 2.59% | 120,967,921 |
| 2024-07-30 | 2024-07-26 | 4.178 | 29,084,907 | +19,626 | 2.58% | 121,519,901 |
| 2024-07-29 | 2024-07-25 | 4.198 | 29,065,281 | +19,627 | 2.58% | 122,030,282 |
| 2024-07-26 | 2024-07-24 | 4.412 | 29,045,654 | +9,813 | 2.58% | 128,163,668 |
| 2024-07-25 | 2024-07-23 | 4.402 | 29,035,841 | +25,514 | 2.58% | 127,824,478 |
| 2024-07-24 | 2024-07-22 | 4.433 | 29,010,327 | +5,887 | 2.58% | 128,599,048 |
| 2024-07-18 | 2024-07-16 | 4.596 | 29,004,440 | -2,944 | 2.58% | 133,302,072 |
| 2024-07-10 | 2024-07-08 | 4.647 | 29,007,384 | +1,963 | 2.58% | 134,793,602 |
| 2024-07-05 | 2024-07-03 | 5.014 | 29,005,421 | -13,738 | 2.58% | 145,425,360 |
| 2024-07-02 | 2024-06-27 | 5.362 | 29,019,159 | +13,738 | 2.58% | 155,604,320 |
| 2024-06-28 | 2024-06-26 | 5.436 | 29,005,421 | +892,343 | 2.58% | 157,665,390 |
| 2024-06-03 | 2024-05-30 | 5.436 | 28,113,078 | +1,903 | 2.58% | 152,814,862 |
| 2024-05-30 | 2024-05-28 | 6.014 | 28,111,175 | +951 | 2.58% | 169,060,317 |
| 2024-05-27 | 2024-05-23 | 5.835 | 28,110,224 | -951 | 2.58% | 164,030,248 |
| 2024-05-13 | 2024-05-09 | 5.730 | 28,111,175 | -13,316 | 2.58% | 161,080,197 |
| 2024-05-10 | 2024-05-08 | 5.352 | 28,124,491 | -8,560 | 2.58% | 150,511,299 |
| 2024-05-09 | 2024-05-07 | 5.152 | 28,133,051 | +9,511 | 2.58% | 144,937,099 |
| 2024-04-25 | 2024-04-23 | 4.668 | 28,123,540 | -951 | 2.58% | 131,286,360 |
| 2024-04-22 | 2024-04-18 | 4.963 | 28,124,491 | +38,045 | 2.58% | 139,570,399 |
| 2024-04-19 | 2024-04-17 | 5.099 | 28,086,446 | +55,164 | 2.58% | 143,220,498 |
| 2024-04-18 | 2024-04-16 | 5.089 | 28,031,282 | +45,654 | 2.57% | 142,644,481 |
| 2024-04-16 | 2024-04-12 | 5.204 | 27,985,628 | +38,044 | 2.57% | 145,648,799 |
| 2024-04-15 | 2024-04-11 | 5.246 | 27,947,584 | +76,090 | 2.56% | 146,626,162 |
| 2024-04-12 | 2024-04-10 | 5.225 | 27,871,494 | +142,667 | 2.56% | 145,640,878 |
| 2024-04-11 | 2024-04-09 | 5.236 | 27,728,827 | +63,725 | 2.54% | 145,186,920 |
| 2024-04-02 | 2024-03-27 | 5.352 | 27,665,102 | +21,875 | 2.54% | 148,052,829 |
| 2024-03-28 | 2024-03-26 | 5.310 | 27,643,227 | +24,729 | 2.53% | 146,773,202 |
| 2024-03-27 | 2024-03-25 | 5.236 | 27,618,498 | -66,578 | 2.53% | 144,609,242 |
| 2024-03-26 | 2024-03-22 | 5.078 | 27,685,076 | +4,756 | 2.54% | 140,591,642 |
| 2024-03-25 | 2024-03-21 | 4.942 | 27,680,320 | -95,112 | 2.54% | 136,784,100 |
| 2024-03-22 | 2024-03-20 | 4.847 | 27,775,432 | +7,609 | 2.55% | 134,625,832 |
| 2024-03-21 | 2024-03-19 | 4.710 | 27,767,823 | -36,142 | 2.51% | 130,793,601 |
| 2024-03-20 | 2024-03-18 | 4.847 | 27,803,965 | +66,578 | 2.51% | 134,764,129 |
| 2024-03-19 | 2024-03-15 | 4.658 | 27,737,387 | -14,267 | 2.51% | 129,192,090 |
| 2024-03-18 | 2024-03-14 | 4.826 | 27,751,654 | +19,023 | 2.51% | 133,927,021 |
| 2024-03-14 | 2024-03-12 | 4.773 | 27,732,631 | +19,973 | 2.51% | 132,377,318 |
| 2024-03-13 | 2024-03-11 | 4.784 | 27,712,658 | +16,169 | 2.51% | 132,573,350 |
| 2024-03-12 | 2024-03-08 | 4.721 | 27,696,489 | +175,005 | 2.50% | 130,748,800 |
| 2024-03-11 | 2024-03-07 | 4.710 | 27,521,484 | +141,716 | 2.49% | 129,633,281 |
| 2024-03-08 | 2024-03-06 | 4.742 | 27,379,768 | +6,658 | 2.48% | 129,829,372 |
| 2024-03-07 | 2024-03-05 | 4.679 | 27,373,110 | +1,903 | 2.47% | 128,071,001 |
| 2024-03-05 | 2024-03-01 | 4.868 | 27,371,207 | +1,902 | 2.47% | 133,242,138 |
| 2024-03-04 | 2024-02-29 | 5.383 | 27,369,305 | -195,930 | 2.47% | 147,333,119 |
| 2024-02-27 | 2024-02-23 | 4.532 | 27,565,235 | +21,876 | 2.49% | 124,912,420 |
| 2024-02-26 | 2024-02-22 | 4.658 | 27,543,359 | +68,480 | 2.49% | 128,288,368 |
| 2024-02-20 | 2024-02-16 | 4.584 | 27,474,879 | +4,755 | 2.48% | 125,947,320 |
| 2024-02-02 | 2024-01-31 | 4.206 | 27,470,124 | +13,316 | 2.48% | 115,528,002 |
| 2024-01-31 | 2024-01-29 | 4.542 | 27,456,808 | +28,534 | 2.48% | 124,709,760 |
| 2024-01-30 | 2024-01-26 | 4.647 | 27,428,274 | +68,480 | 2.48% | 127,463,958 |
| 2024-01-29 | 2024-01-25 | 4.878 | 27,359,794 | +57,067 | 2.47% | 133,474,240 |
| 2024-01-26 | 2024-01-24 | 5.068 | 27,302,727 | +2,853 | 2.47% | 138,362,919 |
| 2024-01-25 | 2024-01-23 | 5.078 | 27,299,874 | +19,974 | 2.47% | 138,635,491 |
| 2024-01-24 | 2024-01-22 | 5.204 | 27,279,900 | +1,902 | 2.47% | 141,975,898 |
| 2024-01-19 | 2024-01-17 | 5.289 | 27,277,998 | +28,533 | 2.47% | 144,260,399 |
| 2024-01-18 | 2024-01-16 | 5.341 | 27,249,465 | +14,267 | 2.46% | 145,542,002 |
| 2024-01-17 | 2024-01-15 | 5.352 | 27,235,198 | +1,902 | 2.46% | 145,752,150 |
| 2024-01-16 | 2024-01-12 | 5.289 | 27,233,296 | +9,511 | 2.46% | 144,023,992 |
| 2024-01-15 | 2024-01-11 | 5.278 | 27,223,785 | +47,556 | 2.46% | 143,687,462 |
| 2024-01-09 | 2024-01-05 | 5.383 | 27,176,229 | +28,534 | 2.46% | 146,293,761 |
| 2024-01-08 | 2024-01-04 | 5.478 | 27,147,695 | +26,631 | 2.45% | 148,709,028 |
| 2024-01-05 | 2024-01-03 | 5.509 | 27,121,064 | +172,152 | 2.45% | 149,418,600 |
| 2024-01-04 | 2024-01-02 | 5.562 | 26,948,912 | +6,658 | 2.44% | 149,886,859 |
| 2024-01-02 | 2023-12-28 | 5.530 | 26,942,254 | +84,649 | 2.44% | 149,000,018 |
| 2023-12-29 | 2023-12-27 | 5.425 | 26,857,605 | +75,138 | 2.43% | 145,708,080 |
| 2023-12-28 | 2023-12-22 | 5.310 | 26,782,467 | +57,067 | 2.42% | 142,202,951 |
| 2023-12-27 | 2023-12-21 | 5.267 | 26,725,400 | +119,841 | 2.42% | 140,775,990 |
| 2023-12-22 | 2023-12-20 | 5.246 | 26,605,559 | +9,511 | 2.41% | 139,585,268 |
| 2023-12-20 | 2023-12-18 | 5.341 | 26,596,048 | +19,022 | 2.40% | 142,052,039 |
| 2023-12-19 | 2023-12-15 | 5.425 | 26,577,026 | +38,045 | 2.40% | 144,185,881 |
| 2023-12-18 | 2023-12-14 | 5.415 | 26,538,981 | +108,427 | 2.40% | 143,700,449 |
| 2023-12-15 | 2023-12-13 | 5.478 | 26,430,554 | +9,511 | 2.39% | 144,780,690 |
| 2023-12-14 | 2023-12-12 | 5.457 | 26,421,043 | +9,511 | 2.39% | 144,173,011 |
| 2023-12-12 | 2023-12-08 | 5.383 | 26,411,532 | -43,751 | 2.39% | 142,177,281 |
| 2023-12-06 | 2023-12-04 | 5.467 | 26,455,283 | +31,387 | 2.39% | 144,638,000 |
| 2023-12-05 | 2023-12-01 | 5.625 | 26,423,896 | +19,022 | 2.39% | 148,633,699 |
| 2023-12-01 | 2023-11-29 | 5.678 | 26,404,874 | -5,707 | 2.39% | 149,914,800 |
| 2023-11-27 | 2023-11-23 | 5.709 | 26,410,581 | +7,609 | 2.39% | 150,780,242 |
| 2023-11-24 | 2023-11-22 | 5.278 | 26,402,972 | +9,511 | 2.39% | 139,355,202 |
| 2023-11-23 | 2023-11-21 | 5.173 | 26,393,461 | +164,543 | 2.39% | 136,530,002 |
| 2023-11-22 | 2023-11-20 | 5.152 | 26,228,918 | +41,850 | 2.37% | 135,127,302 |
| 2023-11-21 | 2023-11-17 | 4.910 | 26,187,068 | +21,875 | 2.37% | 128,579,108 |
| 2023-11-20 | 2023-11-16 | 4.942 | 26,165,193 | +104,623 | 2.37% | 129,297,001 |
| 2023-11-17 | 2023-11-15 | 4.784 | 26,060,570 | +31,387 | 2.36% | 124,670,000 |
| 2023-11-16 | 2023-11-14 | 4.658 | 26,029,183 | -3,805 | 2.35% | 121,235,809 |
| 2023-11-14 | 2023-11-10 | 4.637 | 26,032,988 | +57,067 | 2.35% | 120,706,111 |
| 2023-11-13 | 2023-11-09 | 4.752 | 25,975,921 | +9,511 | 2.35% | 123,445,721 |
| 2023-11-10 | 2023-11-08 | 4.826 | 25,966,410 | +23,778 | 2.35% | 125,311,592 |
| 2023-11-09 | 2023-11-07 | 4.836 | 25,942,632 | +71,334 | 2.35% | 125,469,601 |
| 2023-11-08 | 2023-11-06 | 4.857 | 25,871,298 | +428,002 | 2.34% | 125,668,620 |
| 2023-11-07 | 2023-11-03 | 4.963 | 25,443,296 | +168,348 | 2.30% | 126,264,720 |
| 2023-11-02 | 2023-10-31 | 5.183 | 25,274,948 | -11,414 | 2.29% | 131,009,817 |
| 2023-11-01 | 2023-10-30 | 5.310 | 25,286,362 | +31,387 | 2.29% | 134,259,301 |
| 2023-10-26 | 2023-10-24 | 4.742 | 25,254,975 | +28,533 | 2.28% | 119,754,030 |
| 2023-10-24 | 2023-10-19 | 4.742 | 25,226,442 | +3,805 | 2.28% | 119,618,732 |
| 2023-10-20 | 2023-10-18 | 4.868 | 25,222,637 | +13,315 | 2.28% | 122,782,969 |
| 2023-10-19 | 2023-10-17 | 4.836 | 25,209,322 | -38,044 | 2.28% | 121,923,002 |
| 2023-10-18 | 2023-10-16 | 4.384 | 25,247,366 | +62,774 | 2.28% | 110,692,649 |
| 2023-10-17 | 2023-10-13 | 4.342 | 25,184,592 | +123,645 | 2.28% | 109,358,268 |
| 2023-10-16 | 2023-10-12 | 4.458 | 25,060,947 | +78,942 | 2.27% | 111,719,758 |
| 2023-10-13 | 2023-10-11 | 4.174 | 24,982,005 | +96,063 | 2.26% | 104,276,021 |
| 2023-10-12 | 2023-10-10 | 4.100 | 24,885,942 | +15,218 | 2.25% | 102,043,499 |
| 2023-10-10 | 2023-10-06 | 4.069 | 24,870,724 | +38,044 | 2.25% | 101,196,629 |
| 2023-10-09 | 2023-10-05 | 3.817 | 24,832,680 | +76,090 | 2.25% | 94,775,671 |
| 2023-10-05 | 2023-10-03 | 3.890 | 24,756,590 | -57,067 | 2.24% | 96,307,298 |
| 2023-10-04 | 2023-09-29 | 3.948 | 24,813,657 | +62,773 | 2.24% | 97,956,283 |
| 2023-10-03 | 2023-09-28 | 3.745 | 24,750,884 | +366,184 | 2.24% | 92,691,014 |
| 2023-09-29 | 2023-09-27 | 3.617 | 24,384,700 | +9,373 | 2.24% | 88,197,630 |
| 2023-09-28 | 2023-09-26 | 3.414 | 24,375,327 | +131,216 | 2.24% | 83,222,399 |
| 2023-09-27 | 2023-09-25 | 3.457 | 24,244,111 | +56,236 | 2.22% | 83,809,080 |
| 2023-09-26 | 2023-09-22 | 3.361 | 24,187,875 | +46,863 | 2.22% | 81,292,049 |
| 2023-09-25 | 2023-09-21 | 3.254 | 24,141,012 | -22,495 | 2.21% | 78,558,849 |
| 2023-09-22 | 2023-09-20 | 3.254 | 24,163,507 | +4,687 | 2.22% | 78,632,051 |
| 2023-09-21 | 2023-09-19 | 2.998 | 24,158,820 | +165,895 | 2.22% | 72,430,559 |
| 2023-09-20 | 2023-09-18 | 3.211 | 23,992,925 | +163,083 | 2.20% | 77,052,989 |
| 2023-09-19 | 2023-09-15 | 3.404 | 23,829,842 | -937 | 2.19% | 81,105,750 |
| 2023-09-14 | 2023-09-12 | 3.649 | 23,830,779 | +112,471 | 2.19% | 86,956,919 |
| 2023-09-13 | 2023-09-11 | 3.574 | 23,718,308 | +26,243 | 2.18% | 84,775,100 |
| 2023-09-12 | 2023-09-07 | 3.606 | 23,692,065 | +46,863 | 2.17% | 85,439,641 |
| 2023-09-11 | 2023-09-06 | 3.596 | 23,645,202 | +216,507 | 2.17% | 85,018,361 |
| 2023-09-07 | 2023-09-05 | 3.564 | 23,428,695 | +207,135 | 2.15% | 83,489,982 |
| 2023-09-06 | 2023-09-04 | 3.606 | 23,221,560 | +296,174 | 2.13% | 83,742,880 |
| 2023-09-05 | 2023-08-31 | 3.425 | 22,925,386 | +328,041 | 2.10% | 78,516,601 |
| 2023-09-04 | 2023-08-30 | 3.884 | 22,597,345 | +149,962 | 2.07% | 87,760,401 |
| 2023-08-31 | 2023-08-29 | 3.926 | 22,447,383 | +219,319 | 2.06% | 88,136,000 |
| 2023-08-30 | 2023-08-28 | 3.777 | 22,228,064 | +373,029 | 2.04% | 83,954,639 |
| 2023-08-29 | 2023-08-25 | 3.681 | 21,855,035 | +388,963 | 2.01% | 80,447,102 |
| 2023-08-28 | 2023-08-24 | 3.724 | 21,466,072 | +434,889 | 1.97% | 79,931,472 |
| 2023-08-25 | 2023-08-23 | 3.745 | 21,031,183 | +204,323 | 1.93% | 78,760,891 |
| 2023-08-24 | 2023-08-22 | 3.606 | 20,826,860 | +197,762 | 1.91% | 75,106,980 |
| 2023-08-22 | 2023-08-18 | 3.318 | 20,629,098 | +14,059 | 1.89% | 68,451,099 |
| 2023-08-15 | 2023-08-11 | 3.404 | 20,615,039 | +89,977 | 1.89% | 70,164,049 |
| 2023-08-14 | 2023-08-10 | 3.468 | 20,525,062 | +159,334 | 1.88% | 71,171,749 |
| 2023-08-11 | 2023-08-09 | 3.606 | 20,365,728 | +149,962 | 1.87% | 73,444,020 |
| 2023-08-10 | 2023-08-08 | 3.521 | 20,215,766 | +87,165 | 1.85% | 71,177,699 |
| 2023-08-09 | 2023-08-07 | 3.457 | 20,128,601 | +21,557 | 1.85% | 69,582,239 |
| 2023-08-08 | 2023-08-04 | 3.468 | 20,107,044 | +73,106 | 1.84% | 69,722,249 |
| 2023-08-04 | 2023-08-02 | 3.414 | 20,033,938 | +937 | 1.84% | 68,400,000 |
| 2023-08-02 | 2023-07-31 | 3.510 | 20,033,001 | +65,609 | 1.84% | 70,320,461 |
| 2023-08-01 | 2023-07-28 | 3.489 | 19,967,392 | +388,025 | 1.83% | 69,664,078 |
| 2023-07-21 | 2023-07-19 | 3.884 | 19,579,367 | -11,247 | 1.80% | 76,039,601 |
| 2023-07-20 | 2023-07-18 | 3.820 | 19,590,614 | -24,369 | 1.80% | 74,829,161 |
| 2023-07-19 | 2023-07-14 | 3.201 | 19,614,983 | +9,373 | 1.80% | 62,784,001 |
| 2023-07-10 | 2023-07-06 | 3.254 | 19,605,610 | +2,812 | 1.80% | 63,799,900 |
| 2023-07-05 | 2023-07-03 | 3.211 | 19,602,798 | -4,686 | 1.80% | 62,954,149 |
| 2023-06-27 | 2023-06-23 | 3.286 | 19,607,484 | -1,875 | 1.80% | 64,433,598 |
| 2023-06-02 | 2023-05-31 | 3.382 | 19,609,359 | -6,561 | 1.80% | 66,322,740 |
| 2023-05-25 | 2023-05-23 | 3.734 | 19,615,920 | -937 | 1.80% | 73,251,501 |
| 2023-05-16 | 2023-05-12 | 3.841 | 19,616,857 | -22,494 | 1.80% | 75,348,000 |
| 2023-05-15 | 2023-05-11 | 3.766 | 19,639,351 | -11,247 | 1.80% | 73,967,619 |
| 2023-05-05 | 2023-05-03 | 3.468 | 19,650,598 | -4,687 | 1.80% | 68,139,498 |
| 2023-04-19 | 2023-04-17 | 3.766 | 19,655,285 | -5,623 | 1.80% | 74,027,631 |
| 2023-04-14 | 2023-04-12 | 3.521 | 19,660,908 | +3,749 | 1.80% | 69,224,099 |
| 2023-03-08 | 2023-03-06 | 4.022 | 19,657,159 | +9,372 | 1.80% | 79,068,209 |
| 2023-03-07 | 2023-03-03 | 4.225 | 19,647,787 | +938 | 1.80% | 83,013,481 |
| 2023-02-24 | 2023-02-22 | 4.695 | 19,646,849 | -9,373 | 1.80% | 92,232,798 |
| 2023-01-31 | 2023-01-27 | 4.833 | 19,656,222 | -3,749 | 1.80% | 95,003,160 |
| 2023-01-27 | 2023-01-20 | 4.588 | 19,659,971 | +2,812 | 1.80% | 90,196,800 |
| 2023-01-26 | 2023-01-19 | 4.567 | 19,657,159 | +937 | 1.80% | 89,764,439 |
| 2023-01-13 | 2023-01-11 | 5.100 | 19,656,222 | +38,428 | 1.80% | 100,246,160 |
| 2023-01-12 | 2023-01-10 | 5.015 | 19,617,794 | +2,811 | 1.80% | 98,375,698 |
| 2023-01-10 | 2023-01-06 | 5.271 | 19,614,983 | -364,594 | 1.80% | 103,384,322 |
| 2023-01-09 | 2023-01-05 | 5.175 | 19,979,577 | -642,960 | 1.83% | 103,387,451 |
| 2023-01-06 | 2023-01-04 | 5.057 | 20,622,537 | -254,935 | 1.89% | 104,294,218 |
| 2023-01-05 | 2023-01-03 | 5.207 | 20,877,472 | -188,389 | 1.92% | 108,701,999 |
| 2023-01-04 | 2022-12-30 | 5.153 | 21,065,861 | -48,738 | 1.93% | 108,559,078 |
| 2023-01-03 | 2022-12-29 | 5.004 | 21,114,599 | -90,914 | 1.94% | 105,656,320 |
| 2022-12-23 | 2022-12-21 | 5.228 | 21,205,513 | +9,372 | 1.95% | 110,862,499 |
| 2022-12-22 | 2022-12-20 | 5.132 | 21,196,141 | -44,051 | 1.94% | 108,778,152 |
| 2022-12-19 | 2022-12-15 | 5.036 | 21,240,192 | -9,372 | 1.95% | 106,964,641 |
| 2022-12-07 | 2022-12-05 | 5.505 | 21,249,564 | +3,749 | 1.95% | 116,987,517 |
| 2022-12-05 | 2022-12-01 | 5.463 | 21,245,815 | -29,055 | 1.95% | 116,060,158 |
| 2022-12-02 | 2022-11-30 | 5.719 | 21,274,870 | -61,860 | 1.95% | 121,666,637 |
| 2022-12-01 | 2022-11-29 | 4.983 | 21,336,730 | +95,601 | 1.96% | 106,312,552 |
| 2022-11-23 | 2022-11-21 | 4.908 | 21,241,129 | -21,557 | 1.95% | 104,249,799 |
| 2022-11-22 | 2022-11-18 | 4.780 | 21,262,686 | -28,118 | 1.95% | 101,633,280 |
| 2022-11-18 | 2022-11-16 | 4.364 | 21,290,804 | -3,749 | 1.95% | 92,908,440 |
| 2022-11-17 | 2022-11-15 | 4.268 | 21,294,553 | -29,055 | 1.95% | 90,880,000 |
| 2022-11-16 | 2022-11-14 | 4.129 | 21,323,608 | -316,794 | 1.96% | 88,046,370 |
| 2022-11-15 | 2022-11-11 | 3.318 | 21,640,402 | -41,239 | 1.99% | 71,806,790 |
| 2022-11-10 | 2022-11-08 | 2.774 | 21,681,641 | -121,844 | 1.99% | 60,145,799 |
| 2022-11-09 | 2022-11-07 | 2.582 | 21,803,485 | -122,781 | 2.00% | 56,296,459 |
| 2022-11-08 | 2022-11-04 | 2.550 | 21,926,266 | +204,322 | 2.01% | 55,911,659 |
| 2022-11-07 | 2022-11-03 | 2.347 | 21,721,944 | -14,059 | 1.99% | 50,987,201 |
| 2022-11-02 | 2022-10-31 | 2.230 | 21,736,003 | +18,746 | 1.99% | 48,469,191 |
| 2022-11-01 | 2022-10-28 | 2.433 | 21,717,257 | -3,749 | 1.99% | 52,829,879 |
| 2022-10-31 | 2022-10-27 | 2.678 | 21,721,006 | -110,597 | 1.99% | 58,169,249 |
| 2022-10-28 | 2022-10-26 | 2.369 | 21,831,603 | -61,859 | 2.00% | 51,710,460 |
| 2022-10-27 | 2022-10-25 | 2.283 | 21,893,462 | +35,616 | 2.01% | 49,988,259 |
| 2022-10-26 | 2022-10-24 | 2.241 | 21,857,846 | +102,161 | 2.01% | 48,974,099 |
| 2022-10-25 | 2022-10-21 | 2.582 | 21,755,685 | +1,875 | 2.00% | 56,173,040 |
| 2022-10-24 | 2022-10-20 | 2.561 | 21,753,810 | +60,921 | 2.00% | 55,703,999 |
| 2022-10-21 | 2022-10-19 | 2.774 | 21,692,889 | +18,746 | 1.99% | 60,177,001 |
| 2022-10-20 | 2022-10-18 | 2.838 | 21,674,143 | +5,623 | 1.99% | 61,512,499 |
| 2022-10-19 | 2022-10-17 | 2.827 | 21,668,520 | +19,683 | 1.99% | 61,265,351 |
| 2022-10-18 | 2022-10-14 | 2.945 | 21,648,837 | +37,490 | 1.99% | 63,750,479 |
| 2022-10-17 | 2022-10-13 | 2.934 | 21,611,347 | -4,686 | 1.98% | 63,409,500 |
| 2022-10-14 | 2022-10-12 | 2.998 | 21,616,033 | +44,988 | 1.98% | 64,807,029 |
| 2022-10-13 | 2022-10-11 | 3.201 | 21,571,045 | -2,812 | 1.98% | 69,045,001 |
| 2022-10-11 | 2022-10-07 | 3.340 | 21,573,857 | +8,436 | 1.98% | 72,046,342 |
| 2022-10-10 | 2022-10-06 | 3.585 | 21,565,421 | -5,624 | 1.98% | 77,310,239 |
| 2022-10-07 | 2022-10-05 | 3.446 | 21,571,045 | +45,926 | 1.98% | 74,338,451 |
| 2022-10-06 | 2022-10-03 | 3.179 | 21,525,119 | +37,490 | 1.97% | 68,438,680 |
| 2022-10-03 | 2022-09-29 | 3.553 | 21,487,629 | -7,498 | 1.97% | 76,343,582 |
| 2022-09-29 | 2022-09-27 | 3.692 | 21,495,127 | +73,107 | 1.97% | 79,351,641 |
| 2022-09-28 | 2022-09-26 | 3.628 | 21,422,020 | +63,733 | 1.97% | 77,710,399 |
| 2022-09-26 | 2022-09-22 | 4.054 | 21,358,287 | +18,746 | 1.96% | 86,594,401 |
| 2022-09-23 | 2022-09-21 | 4.118 | 21,339,541 | +4,686 | 1.96% | 87,884,478 |
| 2022-09-22 | 2022-09-20 | 4.428 | 21,334,855 | +65,608 | 1.96% | 94,466,449 |
| 2022-09-21 | 2022-09-19 | 4.588 | 21,269,247 | +18,745 | 1.95% | 97,579,900 |
| 2022-09-16 | 2022-09-14 | 4.887 | 21,250,502 | +22,495 | 1.95% | 103,842,341 |
| 2022-08-31 | 2022-08-29 | 5.377 | 21,228,007 | +56,235 | 1.95% | 114,150,957 |
| 2022-08-30 | 2022-08-26 | 5.303 | 21,171,772 | -14,059 | 1.94% | 112,267,331 |
| 2022-08-29 | 2022-08-25 | 5.335 | 21,185,831 | -4,686 | 1.94% | 113,020,001 |
| 2022-08-26 | 2022-08-24 | 5.335 | 21,190,517 | -4,686 | 1.94% | 113,045,000 |
| 2022-08-24 | 2022-08-22 | 5.335 | 21,195,203 | +23,431 | 1.94% | 113,069,998 |
| 2022-08-03 | 2022-08-01 | 5.441 | 21,171,772 | -5,623 | 1.94% | 115,203,901 |
| 2022-08-02 | 2022-07-29 | 5.367 | 21,177,395 | -26,244 | 1.94% | 113,652,848 |
| 2022-07-27 | 2022-07-25 | 5.484 | 21,203,639 | -2,811 | 1.95% | 116,282,222 |
| 2022-07-20 | 2022-07-18 | 5.420 | 21,206,450 | -9,373 | 1.95% | 114,940,077 |
| 2022-07-19 | 2022-07-15 | 5.121 | 21,215,823 | -20,620 | 1.95% | 108,652,800 |
| 2022-07-18 | 2022-07-14 | 5.324 | 21,236,443 | -1,874 | 1.95% | 113,063,421 |
| 2022-07-14 | 2022-07-12 | 5.121 | 21,238,317 | +41,239 | 1.95% | 108,767,998 |
| 2022-07-11 | 2022-07-07 | 5.281 | 21,197,078 | +5,624 | 1.94% | 111,949,201 |
| 2022-07-08 | 2022-07-06 | 5.324 | 21,191,454 | -23,432 | 1.94% | 112,823,898 |
| 2022-07-07 | 2022-07-05 | 5.292 | 21,214,886 | -937 | 1.95% | 112,269,601 |
| 2022-07-06 | 2022-07-04 | 5.271 | 21,215,823 | -18,745 | 1.95% | 111,821,840 |
| 2022-07-05 | 2022-06-30 | 5.121 | 21,234,568 | +191,201 | 1.95% | 108,748,798 |
| 2022-07-04 | 2022-06-29 | 5.303 | 21,043,367 | +37,490 | 1.93% | 111,586,439 |
| 2022-06-30 | 2022-06-28 | 5.580 | 21,005,877 | +184,640 | 1.93% | 117,214,761 |
| 2022-06-29 | 2022-06-27 | 5.580 | 20,821,237 | +9,373 | 1.91% | 116,184,453 |
| 2022-06-28 | 2022-06-24 | 5.665 | 20,811,864 | +5,624 | 1.91% | 117,908,550 |
| 2022-06-27 | 2022-06-23 | 5.463 | 20,806,240 | +4,686 | 1.91% | 113,658,878 |
| 2022-06-23 | 2022-06-21 | 5.548 | 20,801,554 | -9,373 | 1.91% | 115,408,800 |
| 2022-06-21 | 2022-06-17 | 5.527 | 20,810,927 | -937 | 1.91% | 115,016,722 |
| 2022-06-10 | 2022-06-08 | 5.761 | 20,811,864 | +17,808 | 1.91% | 119,907,000 |
| 2022-06-09 | 2022-06-07 | 5.964 | 20,794,056 | -937 | 1.91% | 124,019,740 |
| 2022-06-08 | 2022-06-06 | 5.815 | 20,794,993 | -1,875 | 1.91% | 120,919,149 |
| 2022-06-06 | 2022-06-01 | 6.062 | 20,796,868 | +481,374 | 1.91% | 126,066,957 |
| 2022-06-02 | 2022-05-31 | 6.237 | 20,315,494 | +5,494 | 1.91% | 126,699,192 |
| 2022-05-27 | 2022-05-25 | 5.985 | 20,310,000 | +2,746 | 1.91% | 121,562,839 |
| 2022-05-20 | 2022-05-18 | 6.422 | 20,307,254 | -13,733 | 1.91% | 130,418,403 |
| 2022-05-18 | 2022-05-16 | 5.942 | 20,320,987 | -43,032 | 1.91% | 120,740,800 |
| 2022-05-17 | 2022-05-13 | 5.865 | 20,364,019 | -54,934 | 1.91% | 119,439,542 |
| 2022-05-12 | 2022-05-10 | 5.548 | 20,418,953 | +9,156 | 1.92% | 113,294,162 |
| 2022-05-11 | 2022-05-06 | 5.690 | 20,409,797 | +88,810 | 1.92% | 116,141,321 |
| 2022-05-04 | 2022-04-29 | 6.237 | 20,320,987 | -1,831 | 1.91% | 126,733,450 |
| 2022-05-03 | 2022-04-28 | 6.193 | 20,322,818 | -916 | 1.91% | 125,856,989 |
| 2022-04-29 | 2022-04-27 | 5.964 | 20,323,734 | +3,663 | 1.91% | 121,201,082 |
| 2022-04-27 | 2022-04-25 | 5.953 | 20,320,071 | -4,578 | 1.90% | 120,957,297 |
| 2022-04-22 | 2022-04-20 | 5.931 | 20,324,649 | -9,156 | 1.91% | 120,540,568 |
| 2022-04-20 | 2022-04-14 | 5.811 | 20,333,805 | -3,662 | 1.91% | 118,151,880 |
| 2022-04-19 | 2022-04-13 | 5.756 | 20,337,467 | -2,747 | 1.91% | 117,062,509 |
| 2022-04-13 | 2022-04-11 | 5.275 | 20,340,214 | -3,662 | 1.91% | 107,303,281 |
| 2022-04-12 | 2022-04-08 | 5.472 | 20,343,876 | -91,557 | 1.91% | 111,322,199 |
| 2022-04-11 | 2022-04-07 | 5.330 | 20,435,433 | -4,578 | 1.92% | 108,921,601 |
| 2022-04-08 | 2022-04-06 | 5.385 | 20,440,011 | +29,299 | 1.92% | 110,062,252 |
| 2022-04-07 | 2022-04-04 | 5.297 | 20,410,712 | +36,622 | 1.91% | 108,121,048 |
| 2022-04-06 | 2022-04-01 | 5.057 | 20,374,090 | +275,586 | 1.91% | 103,031,391 |
| 2022-04-04 | 2022-03-31 | 5.854 | 20,098,504 | +10,071 | 1.88% | 117,662,717 |
| 2022-04-01 | 2022-03-30 | 6.018 | 20,088,433 | -10,071 | 1.88% | 120,894,909 |
| 2022-03-31 | 2022-03-29 | 5.570 | 20,098,504 | +18,311 | 1.88% | 111,955,197 |
| 2022-03-30 | 2022-03-28 | 6.018 | 20,080,193 | -916 | 1.88% | 120,845,319 |
| 2022-03-29 | 2022-03-25 | 6.422 | 20,081,109 | -5,493 | 1.88% | 128,966,042 |
| 2022-03-28 | 2022-03-24 | 6.608 | 20,086,602 | -6,409 | 1.88% | 132,730,949 |
| 2022-03-25 | 2022-03-23 | 5.450 | 20,093,011 | +6,409 | 1.88% | 109,510,540 |
| 2022-03-24 | 2022-03-22 | 5.363 | 20,086,602 | -4,578 | 1.88% | 107,720,489 |
| 2022-03-22 | 2022-03-18 | 5.221 | 20,091,180 | +3,662 | 1.88% | 104,892,320 |
| 2022-03-21 | 2022-03-17 | 5.308 | 20,087,518 | +10,072 | 1.88% | 106,628,402 |
| 2022-03-18 | 2022-03-16 | 4.991 | 20,077,446 | +5,493 | 1.88% | 100,215,528 |
| 2022-03-17 | 2022-03-15 | 4.303 | 20,071,953 | -37,538 | 1.88% | 86,376,620 |
| 2022-03-16 | 2022-03-14 | 4.391 | 20,109,491 | -20,143 | 1.89% | 88,295,279 |
| 2022-03-15 | 2022-03-11 | 4.806 | 20,129,634 | -1,831 | 1.89% | 96,738,401 |
| 2022-03-11 | 2022-03-09 | 5.112 | 20,131,465 | -7,324 | 1.89% | 102,903,841 |
| 2022-03-10 | 2022-03-08 | 4.970 | 20,138,789 | +8,240 | 1.89% | 100,081,798 |
| 2022-03-09 | 2022-03-07 | 5.035 | 20,130,549 | +5,493 | 1.89% | 101,360,069 |
| 2022-03-02 | 2022-02-28 | 5.920 | 20,125,056 | -29,298 | 1.89% | 119,137,021 |
| 2022-03-01 | 2022-02-25 | 5.778 | 20,154,354 | +2,747 | 1.89% | 116,448,770 |
| 2022-02-28 | 2022-02-24 | 5.745 | 20,151,607 | +9,155 | 1.89% | 115,772,598 |
| 2022-02-25 | 2022-02-23 | 5.974 | 20,142,452 | -76,907 | 1.89% | 120,340,002 |
| 2022-02-24 | 2022-02-22 | 5.931 | 20,219,359 | +52,187 | 1.90% | 119,916,119 |
| 2022-02-23 | 2022-02-21 | 6.182 | 20,167,172 | +5,493 | 1.89% | 124,672,821 |
| 2022-02-22 | 2022-02-18 | 6.226 | 20,161,679 | +16,481 | 1.89% | 125,519,703 |
| 2022-02-21 | 2022-02-17 | 6.466 | 20,145,198 | +915 | 1.89% | 130,257,758 |
| 2022-02-18 | 2022-02-16 | 6.630 | 20,144,283 | -8,240 | 1.89% | 133,552,142 |
| 2022-02-17 | 2022-02-15 | 6.455 | 20,152,523 | +26,552 | 1.89% | 130,085,011 |
| 2022-02-16 | 2022-02-14 | 6.663 | 20,125,971 | +20,142 | 1.89% | 134,090,197 |
| 2022-02-15 | 2022-02-11 | 6.936 | 20,105,829 | +916 | 1.88% | 139,446,000 |
| 2022-02-14 | 2022-02-10 | 7.296 | 20,104,913 | +2,746 | 1.88% | 146,686,117 |
| 2022-02-10 | 2022-02-08 | 6.990 | 20,102,167 | +13,734 | 1.88% | 140,518,402 |
| 2022-02-09 | 2022-02-07 | 7.318 | 20,088,433 | +4,578 | 1.88% | 147,004,698 |
| 2022-02-08 | 2022-02-04 | 7.285 | 20,083,855 | +2,746 | 1.88% | 146,313,117 |
| 2022-02-07 | 2022-01-31 | 7.362 | 20,081,109 | +15,565 | 1.88% | 147,828,422 |
| 2022-02-04 | 2022-01-27 | 7.482 | 20,065,544 | -5,493 | 1.88% | 150,124,599 |
| 2022-01-28 | 2022-01-26 | 7.372 | 20,071,037 | -18,312 | 1.88% | 147,973,496 |
| 2022-01-27 | 2022-01-25 | 8.388 | 20,089,349 | -2,747 | 1.88% | 168,514,562 |
| 2022-01-26 | 2022-01-24 | 8.727 | 20,092,096 | +3,663 | 1.88% | 175,340,554 |
| 2022-01-25 | 2022-01-21 | 8.880 | 20,088,433 | -2,747 | 1.88% | 178,380,328 |
| 2022-01-24 | 2022-01-20 | 9.229 | 20,091,180 | +6,409 | 1.88% | 185,426,801 |
| 2022-01-21 | 2022-01-19 | 9.196 | 20,084,771 | -23,805 | 1.88% | 184,709,540 |
| 2022-01-20 | 2022-01-18 | 9.229 | 20,108,576 | +12,818 | 1.89% | 185,587,353 |
| 2022-01-19 | 2022-01-17 | 9.338 | 20,095,758 | +6,409 | 1.88% | 187,663,952 |
| 2022-01-18 | 2022-01-14 | 9.513 | 20,089,349 | +27,467 | 1.88% | 191,114,822 |
| 2022-01-14 | 2022-01-12 | 9.885 | 20,061,882 | -38,454 | 1.88% | 198,303,602 |
| 2022-01-13 | 2022-01-11 | 9.306 | 20,100,336 | -4,577 | 1.88% | 187,048,084 |
| 2022-01-12 | 2022-01-10 | 9.699 | 20,104,913 | +86,063 | 1.88% | 194,995,916 |
| 2022-01-10 | 2022-01-06 | 9.885 | 20,018,850 | +33,876 | 1.88% | 197,878,248 |
| 2022-01-05 | 2022-01-03 | 10.289 | 19,984,974 | +1,831 | 1.87% | 205,619,757 |
| 2022-01-04 | 2021-12-31 | 10.343 | 19,983,143 | -3,662 | 1.87% | 206,692,218 |
| 2022-01-03 | 2021-12-29 | 10.212 | 19,986,805 | -21,058 | 1.87% | 204,110,496 |
| 2021-12-30 | 2021-12-28 | 10.158 | 20,007,863 | -7,325 | 1.88% | 203,232,896 |
| 2021-12-28 | 2021-12-22 | 9.819 | 20,015,188 | +28,383 | 1.88% | 196,530,390 |
| 2021-12-23 | 2021-12-21 | 10.190 | 19,986,805 | -5,494 | 1.87% | 203,673,896 |
| 2021-12-22 | 2021-12-20 | 9.841 | 19,992,299 | +40,285 | 1.87% | 196,742,362 |
| 2021-12-21 | 2021-12-17 | 10.496 | 19,952,014 | +2,747 | 1.87% | 209,421,121 |
| 2021-12-20 | 2021-12-16 | 10.922 | 19,949,267 | +2,746 | 1.87% | 217,889,998 |
| 2021-12-17 | 2021-12-15 | 10.747 | 19,946,521 | +2,747 | 1.87% | 214,374,245 |
| 2021-12-16 | 2021-12-14 | 10.988 | 19,943,774 | +4,578 | 1.87% | 219,136,982 |
| 2021-12-15 | 2021-12-13 | 11.162 | 19,939,196 | +1,831 | 1.87% | 222,571,160 |
| 2021-12-13 | 2021-12-09 | 11.534 | 19,937,365 | -915 | 1.87% | 229,954,562 |
| 2021-12-10 | 2021-12-08 | 11.359 | 19,938,280 | -916 | 1.87% | 226,480,795 |
| 2021-12-09 | 2021-12-07 | 11.206 | 19,939,196 | -916 | 1.87% | 223,442,280 |
| 2021-12-08 | 2021-12-06 | 11.468 | 19,940,112 | -5,493 | 1.87% | 228,679,505 |
| 2021-12-07 | 2021-12-03 | 11.730 | 19,945,605 | -3,662 | 1.87% | 233,970,901 |
| 2021-12-06 | 2021-12-02 | 11.403 | 19,949,267 | +28,382 | 1.87% | 227,477,158 |
| 2021-12-03 | 2021-12-01 | 11.403 | 19,920,885 | +2,747 | 1.87% | 227,153,524 |
| 2021-12-02 | 2021-11-30 | 11.840 | 19,918,138 | +12,818 | 1.87% | 235,824,200 |
| 2021-12-01 | 2021-11-29 | 11.425 | 19,905,320 | +18,311 | 1.87% | 227,410,860 |
| 2021-11-30 | 2021-11-26 | 11.730 | 19,887,009 | -4,578 | 1.86% | 233,283,543 |
| 2021-11-29 | 2021-11-25 | 12.036 | 19,891,587 | -27,467 | 1.86% | 239,420,525 |
| 2021-11-26 | 2021-11-24 | 11.862 | 19,919,054 | -6,408 | 1.87% | 236,270,166 |
| 2021-11-25 | 2021-11-23 | 11.905 | 19,925,462 | +9,155 | 1.87% | 237,216,694 |
| 2021-11-23 | 2021-11-19 | 12.102 | 19,916,307 | -2,747 | 1.87% | 241,023,242 |
| 2021-11-22 | 2021-11-18 | 11.796 | 19,919,054 | -45,778 | 1.87% | 234,964,806 |
| 2021-11-18 | 2021-11-16 | 12.561 | 19,964,832 | +7,325 | 1.87% | 250,769,002 |
| 2021-11-17 | 2021-11-15 | 12.102 | 19,957,507 | +55,849 | 1.87% | 241,521,836 |
| 2021-11-15 | 2021-11-11 | 11.730 | 19,901,658 | +147,406 | 1.87% | 233,455,383 |
| 2021-11-12 | 2021-11-10 | 11.184 | 19,754,252 | +63,174 | 1.85% | 220,938,244 |
| 2021-11-11 | 2021-11-09 | 10.846 | 19,691,078 | +702,240 | 1.85% | 213,564,514 |
| 2021-11-10 | 2021-11-08 | 11.053 | 18,988,838 | +362,564 | 1.78% | 209,888,795 |
| 2021-11-09 | 2021-11-05 | 11.381 | 18,626,274 | -1,831 | 1.75% | 211,984,476 |
| 2021-11-08 | 2021-11-04 | 11.206 | 18,628,105 | +7,324 | 1.75% | 208,749,954 |
| 2021-11-05 | 2021-11-03 | 11.075 | 18,620,781 | +5,493 | 1.75% | 206,227,320 |
| 2021-11-04 | 2021-11-02 | 11.381 | 18,615,288 | +201,425 | 1.75% | 211,859,445 |
| 2021-11-03 | 2021-11-01 | 11.796 | 18,413,863 | +136,419 | 1.73% | 217,209,599 |
| 2021-11-02 | 2021-10-29 | 12.036 | 18,277,444 | +34,792 | 1.71% | 219,992,263 |
| 2021-11-01 | 2021-10-28 | 11.971 | 18,242,652 | +46,694 | 1.71% | 218,377,997 |
| 2021-10-29 | 2021-10-27 | 11.752 | 18,195,958 | +11,902 | 1.71% | 213,844,236 |
| 2021-10-27 | 2021-10-25 | 11.949 | 18,184,056 | +3,662 | 1.70% | 217,279,340 |
| 2021-10-26 | 2021-10-22 | 12.124 | 18,180,394 | -6,409 | 1.70% | 220,412,703 |
| 2021-10-25 | 2021-10-21 | 11.993 | 18,186,803 | +97,966 | 1.70% | 218,106,724 |
| 2021-10-22 | 2021-10-20 | 12.145 | 18,088,837 | +115,361 | 1.70% | 219,697,838 |
| 2021-10-20 | 2021-10-18 | 11.599 | 17,973,476 | -8,240 | 1.68% | 208,481,222 |
| 2021-10-19 | 2021-10-15 | 11.534 | 17,981,716 | -19,227 | 1.69% | 207,398,401 |
| 2021-10-18 | 2021-10-12 | 11.556 | 18,000,943 | -25,636 | 1.69% | 208,013,382 |
| 2021-10-15 | 2021-10-11 | 11.359 | 18,026,579 | +11,903 | 1.69% | 204,765,604 |
| 2021-10-12 | 2021-10-08 | 11.359 | 18,014,676 | +160,224 | 1.69% | 204,630,397 |
| 2021-10-11 | 2021-10-07 | 11.315 | 17,854,452 | +289,319 | 1.67% | 202,030,357 |
| 2021-10-08 | 2021-10-06 | 10.562 | 17,565,133 | +418,413 | 1.65% | 185,518,946 |
| 2021-10-07 | 2021-10-05 | 10.922 | 17,146,720 | +1,040,999 | 1.61% | 187,280,003 |
| 2021-10-06 | 2021-10-04 | 11.381 | 16,105,721 | +431,231 | 1.51% | 183,298,218 |
| 2021-10-05 | 2021-09-30 | 12.145 | 15,674,490 | +496,237 | 1.47% | 190,374,404 |
| 2021-10-04 | 2021-09-29 | 12.014 | 15,178,253 | -1,831 | 1.42% | 182,358,002 |
| 2021-09-30 | 2021-09-28 | 12.298 | 15,180,084 | +42,116 | 1.42% | 186,690,800 |
| 2021-09-29 | 2021-09-27 | 11.862 | 15,137,968 | +203,256 | 1.42% | 179,559,240 |
| 2021-09-28 | 2021-09-24 | 12.036 | 14,934,712 | +15,564 | 1.40% | 179,758,236 |
| 2021-09-27 | 2021-09-23 | 12.342 | 14,919,148 | -4,578 | 1.40% | 184,133,504 |
| 2021-09-24 | 2021-09-21 | 12.320 | 14,923,726 | -9,155 | 1.40% | 183,864,006 |
| 2021-09-23 | 2021-09-20 | 11.993 | 14,932,881 | +116,277 | 1.40% | 179,083,798 |
| 2021-09-21 | 2021-09-17 | 12.211 | 14,816,604 | +1,831 | 1.39% | 180,925,936 |
| 2021-09-20 | 2021-09-16 | 11.949 | 14,814,773 | +55,849 | 1.39% | 177,020,138 |
| 2021-09-17 | 2021-09-15 | 12.670 | 14,758,924 | +916 | 1.38% | 186,992,004 |
| 2021-09-16 | 2021-09-14 | 13.303 | 14,758,008 | -3,662 | 1.38% | 196,329,419 |
| 2021-09-15 | 2021-09-13 | 13.478 | 14,761,670 | -6,409 | 1.38% | 198,957,815 |
| 2021-09-14 | 2021-09-10 | 13.303 | 14,768,079 | -2,747 | 1.38% | 196,463,396 |
| 2021-09-13 | 2021-09-09 | 13.325 | 14,770,826 | -10,071 | 1.38% | 196,822,600 |
| 2021-09-10 | 2021-09-08 | 14.068 | 14,780,897 | +22,889 | 1.39% | 207,934,717 |
| 2021-09-09 | 2021-09-07 | 14.068 | 14,758,008 | +915 | 1.38% | 207,612,719 |
| 2021-09-08 | 2021-09-06 | 14.330 | 14,757,093 | -10,986 | 1.38% | 211,468,167 |
| 2021-09-07 | 2021-09-03 | 14.308 | 14,768,079 | -2,747 | 1.38% | 211,302,996 |
| 2021-09-06 | 2021-09-02 | 14.221 | 14,770,826 | -23,805 | 1.38% | 210,051,660 |
| 2021-09-03 | 2021-09-01 | 13.915 | 14,794,631 | -4,578 | 1.39% | 205,865,664 |
| 2021-09-02 | 2021-08-31 | 14.111 | 14,799,209 | -9,155 | 1.39% | 208,838,886 |
| 2021-09-01 | 2021-08-30 | 14.417 | 14,808,364 | +2,746 | 1.39% | 213,496,797 |
| 2021-08-31 | 2021-08-27 | 14.024 | 14,805,618 | +4,578 | 1.39% | 207,635,647 |
| 2021-08-26 | 2021-08-24 | 13.281 | 14,801,040 | -13,733 | 1.39% | 196,578,564 |
| 2021-08-25 | 2021-08-23 | 12.997 | 14,814,773 | +32,960 | 1.39% | 192,553,898 |
| 2021-08-24 | 2021-08-20 | 12.014 | 14,781,813 | +216,989 | 1.39% | 177,595,002 |
| 2021-08-23 | 2021-08-19 | 12.429 | 14,564,824 | -31,129 | 1.37% | 181,033,044 |
| 2021-08-20 | 2021-08-18 | 13.522 | 14,595,953 | -2,747 | 1.37% | 197,361,961 |
| 2021-08-19 | 2021-08-17 | 13.478 | 14,598,700 | +1,832 | 1.37% | 196,761,305 |
| 2021-08-18 | 2021-08-16 | 14.614 | 14,596,868 | -31,130 | 1.37% | 213,317,333 |
| 2021-08-17 | 2021-08-13 | 15.728 | 14,627,998 | -78,738 | 1.37% | 230,068,804 |
| 2021-08-16 | 2021-08-12 | 14.767 | 14,706,736 | -340,591 | 1.38% | 217,171,754 |
| 2021-08-13 | 2021-08-11 | 13.544 | 15,047,327 | +29,298 | 1.41% | 203,794,001 |
| 2021-08-12 | 2021-08-10 | 13.718 | 15,018,029 | +82,401 | 1.41% | 206,021,682 |
| 2021-08-11 | 2021-08-09 | 13.762 | 14,935,628 | -41,200 | 1.40% | 205,543,802 |
| 2021-08-10 | 2021-08-06 | 13.107 | 14,976,828 | -22,890 | 1.40% | 196,295,995 |
| 2021-08-09 | 2021-08-05 | 13.150 | 14,999,718 | -14,649 | 1.41% | 197,251,327 |
| 2021-08-06 | 2021-08-04 | 13.172 | 15,014,367 | -24,720 | 1.41% | 197,771,946 |
| 2021-08-05 | 2021-08-03 | 12.757 | 15,039,087 | -24,720 | 1.41% | 191,855,682 |
| 2021-08-04 | 2021-08-02 | 11.862 | 15,063,807 | -12,818 | 1.41% | 178,679,579 |
| 2021-08-03 | 2021-07-30 | 11.665 | 15,076,625 | +60,427 | 1.41% | 175,867,559 |
| 2021-08-02 | 2021-07-29 | 11.425 | 15,016,198 | +275,586 | 1.41% | 171,554,464 |
| 2021-07-30 | 2021-07-28 | 10.158 | 14,740,612 | +491,659 | 1.38% | 149,729,997 |
| 2021-07-29 | 2021-07-27 | 10.158 | 14,248,953 | +572,228 | 1.34% | 144,735,896 |
| 2021-07-28 | 2021-07-26 | 10.922 | 13,676,725 | +331,435 | 1.28% | 149,380,004 |
| 2021-07-27 | 2021-07-23 | 11.534 | 13,345,290 | +28,383 | 1.25% | 153,922,563 |
| 2021-07-26 | 2021-07-22 | 12.451 | 13,316,907 | -916 | 1.25% | 165,812,997 |
| 2021-07-23 | 2021-07-21 | 12.364 | 13,317,823 | -8,240 | 1.25% | 164,660,723 |
| 2021-07-22 | 2021-07-20 | 12.124 | 13,326,063 | -43,947 | 1.25% | 161,560,501 |
| 2021-07-21 | 2021-07-19 | 11.512 | 13,370,010 | +502,646 | 1.25% | 153,915,619 |
| 2021-07-20 | 2021-07-16 | 11.818 | 12,867,364 | +444,049 | 1.21% | 152,064,276 |
| 2021-07-19 | 2021-07-15 | 12.036 | 12,423,315 | -24,720 | 1.16% | 149,530,382 |
| 2021-07-16 | 2021-07-14 | 11.818 | 12,448,035 | +311,292 | 1.17% | 147,108,719 |
| 2021-07-15 | 2021-07-13 | 11.905 | 12,136,743 | +202,340 | 1.14% | 144,490,404 |
| 2021-07-14 | 2021-07-12 | 11.949 | 11,934,403 | +415,667 | 1.12% | 142,602,905 |
| 2021-07-13 | 2021-07-09 | 11.730 | 11,518,736 | +1,014,447 | 1.08% | 135,119,944 |
| 2021-07-12 | 2021-07-08 | 12.997 | 10,504,289 | +161,140 | 0.98% | 136,528,706 |
| 2021-07-09 | 2021-07-07 | 13.303 | 10,343,149 | +6,409 | 0.97% | 137,597,461 |
| 2021-07-08 | 2021-07-06 | 13.019 | 10,336,740 | +77,823 | 0.97% | 134,576,801 |
| 2021-07-07 | 2021-07-05 | 13.412 | 10,258,917 | -41,200 | 0.96% | 137,597,402 |
| 2021-07-06 | 2021-07-02 | 12.888 | 10,300,117 | +44,862 | 0.97% | 132,749,996 |
| 2021-07-05 | 2021-06-30 | 12.648 | 10,255,255 | +22,890 | 0.96% | 129,707,585 |
| 2021-07-02 | 2021-06-29 | 12.932 | 10,232,365 | +31,129 | 0.96% | 132,323,834 |
| 2021-06-30 | 2021-06-28 | 13.019 | 10,201,236 | -108,037 | 0.96% | 132,812,638 |
| 2021-06-29 | 2021-06-25 | 12.014 | 10,309,273 | +135,504 | 0.97% | 123,860,000 |
| 2021-06-28 | 2021-06-24 | 10.387 | 10,173,769 | +1,401,731 | 0.95% | 105,675,118 |
| 2021-06-25 | 2021-06-23 | 10.212 | 8,772,038 | +86,979 | 0.82% | 89,582,353 |
| 2021-06-24 | 2021-06-22 | 10.114 | 8,685,059 | +111,699 | 0.81% | 87,840,361 |
| 2021-06-23 | 2021-06-21 | 10.103 | 8,573,360 | +368,058 | 0.80% | 86,617,001 |
| 2021-06-22 | 2021-06-18 | 10.332 | 8,205,302 | +379,960 | 0.77% | 84,780,516 |
| 2021-06-21 | 2021-06-17 | 10.343 | 7,825,342 | +151,068 | 0.73% | 80,940,085 |
| 2021-06-18 | 2021-06-16 | 10.147 | 7,674,274 | +517,295 | 0.72% | 77,868,779 |
| 2021-06-17 | 2021-06-15 | 10.944 | 7,156,979 | +52,187 | 0.67% | 78,326,337 |
| 2021-06-16 | 2021-06-11 | 10.791 | 7,104,792 | +254,527 | 0.67% | 76,668,800 |
| 2021-06-15 | 2021-06-10 | 10.922 | 6,850,265 | +116,277 | 0.64% | 74,820,003 |
| 2021-06-11 | 2021-06-09 | 10.944 | 6,733,988 | +15,565 | 0.63% | 73,697,102 |
| 2021-06-10 | 2021-06-08 | 11.031 | 6,718,423 | +12,818 | 0.63% | 74,113,798 |
| 2021-06-09 | 2021-06-07 | 11.010 | 6,705,605 | +204,171 | 0.63% | 73,825,917 |
| 2021-06-08 | 2021-06-04 | 11.294 | 6,501,434 | +312,208 | 0.61% | 73,424,339 |
| 2021-06-07 | 2021-06-03 | 11.862 | 6,189,226 | +148,322 | 0.58% | 73,413,599 |
| 2021-06-04 | 2021-06-02 | 12.255 | 6,040,904 | +178,535 | 0.57% | 74,029,556 |
| 2021-06-03 | 2021-06-01 | 12.757 | 5,862,369 | +243,541 | 0.55% | 74,787,040 |
| 2021-06-01 | 2021-05-28 | 12.429 | 5,618,828 | +438,556 | 0.53% | 69,839,055 |
| 2021-05-31 | 2021-05-27 | 13.085 | 5,180,272 | +153,815 | 0.49% | 67,782,836 |
| 2021-05-28 | 2021-05-26 | 12.997 | 5,026,457 | +292,981 | 0.47% | 65,330,997 |
| 2021-05-27 | 2021-05-25 | 12.910 | 4,733,476 | +19,227 | 0.44% | 61,109,398 |
| 2021-05-26 | 2021-05-24 | 12.177 | 4,714,249 | +239,878 | 0.44% | 57,405,632 |
| 2021-05-25 | 2021-05-21 | 12.509 | 4,474,371 | +205,574 | 0.42% | 55,967,874 |
| 2021-05-24 | 2021-05-20 | 12.310 | 4,268,797 | +35,294 | 0.40% | 52,547,382 |
| 2021-05-21 | 2021-05-18 | 12.177 | 4,233,503 | -9,049 | 0.40% | 51,551,565 |
| 2021-05-20 | 2021-05-17 | 12.243 | 4,242,552 | -13,575 | 0.40% | 51,943,035 |
| 2021-05-18 | 2021-05-14 | 11.448 | 4,256,127 | +13,575 | 0.40% | 48,723,079 |
| 2021-05-17 | 2021-05-13 | 11.580 | 4,242,552 | -21,720 | 0.40% | 49,130,236 |
| 2021-05-14 | 2021-05-12 | 11.846 | 4,264,272 | -45,249 | 0.40% | 50,512,641 |
| 2021-05-13 | 2021-05-11 | 10.365 | 4,309,521 | +418,101 | 0.41% | 44,667,560 |
| 2021-05-12 | 2021-05-10 | 11.293 | 3,891,420 | +128,508 | 0.37% | 43,946,004 |
| 2021-05-11 | 2021-05-07 | 12.288 | 3,762,912 | +70,588 | 0.36% | 46,236,957 |
| 2021-05-10 | 2021-05-06 | 13.989 | 3,692,324 | +21,720 | 0.35% | 51,652,804 |
| 2021-05-07 | 2021-05-05 | 14.011 | 3,670,604 | +9,955 | 0.35% | 51,430,077 |
| 2021-05-05 | 2021-05-03 | 13.658 | 3,660,649 | +21,719 | 0.35% | 49,996,195 |
| 2021-05-04 | 2021-04-30 | 14.299 | 3,638,930 | +9,955 | 0.35% | 52,031,742 |
| 2021-05-03 | 2021-04-29 | 14.586 | 3,628,975 | +51,584 | 0.34% | 52,931,999 |
| 2021-04-30 | 2021-04-28 | 14.829 | 3,577,391 | +32,579 | 0.34% | 53,049,258 |
| 2021-04-29 | 2021-04-27 | 15.227 | 3,544,812 | -3,620 | 0.34% | 53,976,263 |
| 2021-04-28 | 2021-04-26 | 14.940 | 3,548,432 | -905 | 0.34% | 53,011,924 |
| 2021-04-27 | 2021-04-23 | 15.161 | 3,549,337 | +18,100 | 0.34% | 53,809,845 |
| 2021-04-26 | 2021-04-22 | 15.028 | 3,531,237 | +78,733 | 0.33% | 53,067,199 |
| 2021-04-23 | 2021-04-21 | 15.558 | 3,452,504 | +905 | 0.33% | 53,715,205 |
| 2021-04-22 | 2021-04-20 | 16.111 | 3,451,599 | +5,430 | 0.33% | 55,608,125 |
| 2021-04-21 | 2021-04-19 | 16.531 | 3,446,169 | +8,145 | 0.33% | 56,967,683 |
| 2021-04-20 | 2021-04-16 | 16.243 | 3,438,024 | -1,810 | 0.33% | 55,845,300 |
| 2021-04-19 | 2021-04-15 | 16.398 | 3,439,834 | -37,104 | 0.33% | 56,406,841 |
| 2021-04-16 | 2021-04-14 | 16.133 | 3,476,938 | -57,919 | 0.33% | 56,093,197 |
| 2021-04-15 | 2021-04-13 | 15.647 | 3,534,857 | -18,100 | 0.34% | 55,308,960 |
| 2021-04-14 | 2021-04-12 | 15.580 | 3,552,957 | +26,245 | 0.34% | 55,356,606 |
| 2021-04-13 | 2021-04-09 | 15.912 | 3,526,712 | -67,874 | 0.33% | 56,116,797 |
| 2021-04-12 | 2021-04-08 | 16.641 | 3,594,586 | -22,624 | 0.34% | 59,818,324 |
| 2021-04-09 | 2021-04-07 | 16.663 | 3,617,210 | -62,444 | 0.34% | 60,274,755 |
| 2021-04-08 | 2021-04-01 | 16.111 | 3,679,654 | -284,164 | 0.35% | 59,282,280 |
| 2021-04-07 | 2021-03-31 | 14.520 | 3,963,818 | +9,050 | 0.38% | 57,553,198 |
| 2021-04-01 | 2021-03-30 | 14.100 | 3,954,768 | +1,810 | 0.38% | 55,761,195 |
| 2021-03-31 | 2021-03-29 | 14.851 | 3,952,958 | +57,013 | 0.37% | 58,705,915 |
| 2021-03-30 | 2021-03-26 | 14.586 | 3,895,945 | +23,530 | 0.37% | 56,826,007 |
| 2021-03-29 | 2021-03-25 | 13.967 | 3,872,415 | +80,543 | 0.37% | 54,086,560 |
| 2021-03-26 | 2021-03-24 | 14.011 | 3,791,872 | +33,485 | 0.36% | 53,129,204 |
| 2021-03-25 | 2021-03-23 | 14.277 | 3,758,387 | +15,384 | 0.36% | 53,656,755 |
| 2021-03-24 | 2021-03-22 | 15.028 | 3,743,003 | -29,864 | 0.35% | 56,249,605 |
| 2021-03-23 | 2021-03-19 | 15.271 | 3,772,867 | +85,068 | 0.36% | 57,615,579 |
| 2021-03-22 | 2021-03-18 | 15.801 | 3,687,799 | -2,715 | 0.35% | 58,272,503 |
| 2021-03-19 | 2021-03-17 | 15.824 | 3,690,514 | +12,670 | 0.35% | 58,396,963 |
| 2021-03-18 | 2021-03-16 | 15.603 | 3,677,844 | +86,878 | 0.35% | 57,383,679 |
| 2021-03-17 | 2021-03-15 | 15.669 | 3,590,966 | +76,019 | 0.34% | 56,266,243 |
| 2021-03-16 | 2021-03-12 | 17.415 | 3,514,947 | +130,317 | 0.33% | 61,211,833 |
| 2021-03-15 | 2021-03-11 | 17.680 | 3,384,630 | -33,484 | 0.32% | 59,839,998 |
| 2021-03-12 | 2021-03-10 | 15.138 | 3,418,114 | +18,099 | 0.32% | 51,744,894 |
| 2021-03-11 | 2021-03-09 | 14.277 | 3,400,015 | +60,634 | 0.32% | 48,540,443 |
| 2021-03-10 | 2021-03-08 | 15.470 | 3,339,381 | -2,715 | 0.32% | 51,660,000 |
| 2021-03-09 | 2021-03-05 | 17.459 | 3,342,096 | +63,349 | 0.32% | 58,349,400 |
| 2021-03-08 | 2021-03-04 | 19.802 | 3,278,747 | -21,720 | 0.31% | 64,924,154 |
| 2021-03-05 | 2021-03-03 | 21.614 | 3,300,467 | +10,860 | 0.31% | 71,335,324 |
| 2021-03-04 | 2021-03-02 | 20.840 | 3,289,607 | -7,240 | 0.31% | 68,556,099 |
| 2021-03-03 | 2021-03-01 | 21.989 | 3,296,847 | -3,620 | 0.31% | 72,495,702 |
| 2021-03-02 | 2021-02-26 | 20.420 | 3,300,467 | +2,715 | 0.31% | 67,396,563 |
| 2021-03-01 | 2021-02-25 | 21.570 | 3,297,752 | +44,344 | 0.31% | 71,130,882 |
| 2021-02-26 | 2021-02-24 | 19.116 | 3,253,408 | +102,263 | 0.31% | 62,193,504 |
| 2021-02-25 | 2021-02-23 | 22.929 | 3,151,145 | +9,955 | 0.30% | 72,251,502 |
| 2021-02-24 | 2021-02-22 | 24.918 | 3,141,190 | -62,444 | 0.30% | 78,271,047 |
| 2021-02-23 | 2021-02-19 | 22.873 | 3,203,634 | -38,914 | 0.30% | 73,278,004 |
| 2021-02-22 | 2021-02-18 | 21.083 | 3,242,548 | +35,294 | 0.31% | 68,363,639 |
| 2021-02-19 | 2021-02-17 | 21.879 | 3,207,254 | +107,693 | 0.30% | 70,171,205 |
| 2021-02-18 | 2021-02-16 | 21.791 | 3,099,561 | -75,113 | 0.29% | 67,541,000 |
| 2021-02-17 | 2021-02-11 | 19.448 | 3,174,674 | -127,603 | 0.30% | 61,740,792 |
| 2021-02-16 | 2021-02-09 | 16.288 | 3,302,277 | +14,480 | 0.31% | 53,786,263 |
| 2021-02-10 | 2021-02-08 | 16.575 | 3,287,797 | -105,883 | 0.31% | 54,494,998 |
| 2021-02-09 | 2021-02-05 | 16.111 | 3,393,680 | -72,398 | 0.32% | 54,675,001 |
| 2021-02-08 | 2021-02-04 | 15.735 | 3,466,078 | -92,309 | 0.33% | 54,539,193 |
| 2021-02-05 | 2021-02-03 | 15.868 | 3,558,387 | -49,773 | 0.34% | 56,463,528 |
| 2021-02-04 | 2021-02-02 | 15.801 | 3,608,160 | -67,874 | 0.34% | 57,014,092 |
| 2021-02-03 | 2021-02-01 | 15.337 | 3,676,034 | -60,634 | 0.35% | 56,380,559 |
| 2021-02-02 | 2021-01-29 | 14.365 | 3,736,668 | +16,290 | 0.35% | 53,677,002 |
| 2021-02-01 | 2021-01-28 | 13.724 | 3,720,378 | +70,588 | 0.35% | 51,058,618 |
| 2021-01-29 | 2021-01-27 | 14.851 | 3,649,790 | -3,620 | 0.35% | 54,203,526 |
| 2021-01-28 | 2021-01-26 | 15.404 | 3,653,410 | +43,440 | 0.35% | 56,275,787 |
| 2021-01-27 | 2021-01-25 | 15.912 | 3,609,970 | +48,869 | 0.34% | 57,441,593 |
| 2021-01-26 | 2021-01-22 | 16.243 | 3,561,101 | +32,579 | 0.34% | 57,844,493 |
| 2021-01-25 | 2021-01-21 | 16.420 | 3,528,522 | +296,834 | 0.33% | 57,939,138 |
| 2021-01-22 | 2021-01-20 | 16.663 | 3,231,688 | +107,693 | 0.31% | 53,850,676 |
| 2021-01-21 | 2021-01-19 | 17.348 | 3,123,995 | -123,078 | 0.30% | 54,196,392 |
| 2021-01-20 | 2021-01-18 | 14.873 | 3,247,073 | -46,154 | 0.31% | 48,294,481 |
| 2021-01-19 | 2021-01-15 | 14.674 | 3,293,227 | -43,439 | 0.31% | 48,325,920 |
| 2021-01-18 | 2021-01-14 | 14.674 | 3,336,666 | -27,150 | 0.32% | 48,963,359 |
| 2021-01-15 | 2021-01-13 | 14.807 | 3,363,816 | +98,643 | 0.32% | 49,807,807 |
| 2021-01-14 | 2021-01-12 | 14.277 | 3,265,173 | +77,829 | 0.31% | 46,615,366 |
| 2021-01-13 | 2021-01-11 | 14.763 | 3,187,344 | +38,009 | 0.30% | 47,053,917 |
| 2021-01-12 | 2021-01-08 | 15.227 | 3,149,335 | -74,208 | 0.31% | 47,954,401 |
| 2021-01-11 | 2021-01-07 | 14.785 | 3,223,543 | -106,788 | 0.32% | 47,659,554 |
| 2021-01-08 | 2021-01-06 | 15.558 | 3,330,331 | +46,154 | 0.33% | 51,814,397 |
| 2021-01-07 | 2021-01-05 | 15.094 | 3,284,177 | -71,494 | 0.32% | 49,572,137 |
| 2021-01-06 | 2021-01-04 | 13.017 | 3,355,671 | -116,742 | 0.33% | 43,680,244 |
| 2021-01-05 | 2020-12-31 | 12.089 | 3,472,413 | +258,824 | 0.34% | 41,976,777 |
| 2021-01-04 | 2020-12-29 | 11.823 | 3,213,589 | +116,743 | 0.32% | 37,995,704 |
| 2020-12-30 | 2020-12-28 | 12.685 | 3,096,846 | +41,629 | 0.30% | 39,284,559 |
| 2020-12-29 | 2020-12-24 | 13.415 | 3,055,217 | -233,485 | 0.30% | 40,984,641 |
| 2020-12-28 | 2020-12-22 | 13.172 | 3,288,702 | -377,377 | 0.32% | 43,317,279 |
| 2020-12-23 | 2020-12-21 | 12.553 | 3,666,079 | -466,066 | 0.36% | 46,019,356 |
| 2020-12-22 | 2020-12-18 | 9.724 | 4,132,145 | 0.41% | 40,180,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy