History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -93,000 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 93,000 | -21,259,400 | 0.01% | 518,010 |
| 2025-04-25 | 2025-04-23 | 5.530 | 21,352,400 | +8,000 | 1.87% | 118,078,772 |
| 2025-04-24 | 2025-04-22 | 5.490 | 21,344,400 | +170,000 | 1.87% | 117,180,756 |
| 2025-04-23 | 2025-04-17 | 5.420 | 21,174,400 | +347,000 | 1.86% | 114,765,248 |
| 2025-04-22 | 2025-04-16 | 5.430 | 20,827,400 | -698,000 | 1.83% | 113,092,782 |
| 2025-04-17 | 2025-04-15 | 5.460 | 21,525,400 | -2,533,000 | 1.89% | 117,528,684 |
| 2025-04-16 | 2025-04-14 | 5.460 | 24,058,400 | -1,017,000 | 2.11% | 131,358,864 |
| 2025-04-15 | 2025-04-11 | 5.450 | 25,075,400 | +13,642,400 | 2.20% | 136,660,930 |
| 2025-04-14 | 2025-04-10 | 5.450 | 11,433,000 | +10,956,000 | 1.00% | 62,309,850 |
| 2025-04-07 | 2025-04-02 | 5.500 | 477,000 | +284,000 | 0.04% | 2,623,500 |
| 2025-03-24 | 2025-03-20 | 5.320 | 193,000 | -1,599,000 | 0.02% | 1,026,760 |
| 2025-03-21 | 2025-03-19 | 5.280 | 1,792,000 | +355,000 | 0.16% | 9,461,760 |
| 2025-03-14 | 2025-03-12 | 5.160 | 1,437,000 | +100,000 | 0.13% | 7,414,920 |
| 2025-03-13 | 2025-03-11 | 5.180 | 1,337,000 | +48,000 | 0.12% | 6,925,660 |
| 2025-03-04 | 2025-02-28 | 5.230 | 1,289,000 | +285,000 | 0.11% | 6,741,470 |
| 2025-03-03 | 2025-02-27 | 5.220 | 1,004,000 | +118,000 | 0.09% | 5,240,880 |
| 2025-02-26 | 2025-02-24 | 5.210 | 886,000 | +40,000 | 0.08% | 4,616,060 |
| 2025-02-24 | 2025-02-20 | 5.230 | 846,000 | +390,000 | 0.07% | 4,424,580 |
| 2025-02-21 | 2025-02-19 | 5.230 | 456,000 | -4,868,000 | 0.04% | 2,384,880 |
| 2025-02-20 | 2025-02-18 | 5.230 | 5,324,000 | +310,000 | 0.47% | 27,844,520 |
| 2025-02-18 | 2025-02-14 | 5.240 | 5,014,000 | +760,000 | 0.44% | 26,273,360 |
| 2025-02-17 | 2025-02-13 | 5.240 | 4,254,000 | +153,000 | 0.37% | 22,290,960 |
| 2025-02-11 | 2025-02-07 | 5.240 | 4,101,000 | +390,000 | 0.36% | 21,489,240 |
| 2025-02-10 | 2025-02-06 | 5.250 | 3,711,000 | +390,000 | 0.33% | 19,482,750 |
| 2025-02-07 | 2025-02-05 | 5.260 | 3,321,000 | +190,000 | 0.29% | 17,468,460 |
| 2025-02-06 | 2025-02-04 | 5.250 | 3,131,000 | +200,000 | 0.27% | 16,437,750 |
| 2025-02-05 | 2025-02-03 | 5.240 | 2,931,000 | +130,000 | 0.26% | 15,358,440 |
| 2025-01-20 | 2025-01-16 | 5.250 | 2,801,000 | +60,000 | 0.25% | 14,705,250 |
| 2025-01-16 | 2025-01-14 | 5.250 | 2,741,000 | +4,000 | 0.24% | 14,390,250 |
| 2025-01-15 | 2025-01-13 | 5.250 | 2,737,000 | +3,000 | 0.24% | 14,369,250 |
| 2025-01-14 | 2025-01-10 | 5.260 | 2,734,000 | +300,000 | 0.24% | 14,380,840 |
| 2025-01-13 | 2025-01-09 | 5.270 | 2,434,000 | +50,000 | 0.21% | 12,827,180 |
| 2025-01-10 | 2025-01-08 | 5.270 | 2,384,000 | +100,000 | 0.21% | 12,563,680 |
| 2025-01-09 | 2025-01-07 | 5.260 | 2,284,000 | +10,000 | 0.20% | 12,013,840 |
| 2025-01-07 | 2025-01-03 | 5.270 | 2,274,000 | +867,000 | 0.20% | 11,983,980 |
| 2025-01-06 | 2025-01-02 | 5.280 | 1,407,000 | +1,324,000 | 0.12% | 7,428,960 |
| 2024-10-02 | 2024-09-27 | 4.555 | 83,000 | +1,552 | 0.01% | 378,078 |
| 2024-06-28 | 2024-06-26 | 5.436 | 81,448 | +2,505 | 0.01% | 442,729 |
| 2024-05-13 | 2024-05-09 | 5.730 | 78,943 | -21,875 | 0.01% | 452,352 |
| 2024-04-22 | 2024-04-18 | 4.963 | 100,818 | +21,875 | 0.01% | 500,319 |
| 2024-04-02 | 2024-03-27 | 5.352 | 78,943 | -87,502 | 0.01% | 422,472 |
| 2024-03-28 | 2024-03-26 | 5.310 | 166,445 | -18,071 | 0.02% | 883,749 |
| 2024-03-07 | 2024-03-05 | 4.679 | 184,516 | +3,804 | 0.02% | 863,298 |
| 2024-03-01 | 2024-02-28 | 5.110 | 180,712 | -14,267 | 0.02% | 923,400 |
| 2024-02-28 | 2024-02-26 | 4.710 | 194,979 | -1,902 | 0.02% | 918,401 |
| 2024-02-08 | 2024-02-06 | 4.458 | 196,881 | -12,364 | 0.02% | 877,680 |
| 2024-02-02 | 2024-01-31 | 4.206 | 209,245 | +23,777 | 0.02% | 879,998 |
| 2024-01-23 | 2024-01-19 | 5.383 | 185,468 | -951 | 0.02% | 998,402 |
| 2024-01-08 | 2024-01-04 | 5.478 | 186,419 | -6,657 | 0.02% | 1,021,162 |
| 2024-01-05 | 2024-01-03 | 5.509 | 193,076 | -2,854 | 0.02% | 1,063,717 |
| 2024-01-04 | 2024-01-02 | 5.562 | 195,930 | -31,387 | 0.02% | 1,089,741 |
| 2024-01-03 | 2023-12-29 | 5.657 | 227,317 | -57,067 | 0.02% | 1,285,822 |
| 2023-12-19 | 2023-12-15 | 5.425 | 284,384 | +186,419 | 0.03% | 1,542,842 |
| 2023-12-18 | 2023-12-14 | 5.415 | 97,965 | -19,973 | 0.01% | 530,450 |
| 2023-12-05 | 2023-12-01 | 5.625 | 117,938 | -229,219 | 0.01% | 663,398 |
| 2023-12-04 | 2023-11-30 | 5.593 | 347,157 | -240,632 | 0.03% | 1,941,799 |
| 2023-12-01 | 2023-11-29 | 5.678 | 587,789 | -135,059 | 0.05% | 3,337,197 |
| 2023-11-27 | 2023-11-23 | 5.709 | 722,848 | -19,022 | 0.07% | 4,126,800 |
| 2023-11-03 | 2023-11-01 | 5.047 | 741,870 | +133,156 | 0.07% | 3,743,999 |
| 2023-11-01 | 2023-10-30 | 5.310 | 608,714 | +259,655 | 0.06% | 3,232,000 |
| 2023-10-31 | 2023-10-27 | 5.204 | 349,059 | -82,748 | 0.03% | 1,816,648 |
| 2023-10-30 | 2023-10-26 | 5.141 | 431,807 | -35,191 | 0.04% | 2,220,062 |
| 2023-10-19 | 2023-10-17 | 4.836 | 466,998 | +159,788 | 0.04% | 2,258,601 |
| 2023-10-18 | 2023-10-16 | 4.384 | 307,210 | +178,809 | 0.03% | 1,346,908 |
| 2023-10-10 | 2023-10-06 | 4.069 | 128,401 | -33,289 | 0.01% | 522,452 |
| 2023-10-04 | 2023-09-29 | 3.948 | 161,690 | -28,533 | 0.01% | 638,300 |
| 2023-10-03 | 2023-09-28 | 3.745 | 190,223 | +2,771 | 0.02% | 712,377 |
| 2023-09-29 | 2023-09-27 | 3.617 | 187,452 | -65,608 | 0.02% | 678,000 |
| 2023-09-20 | 2023-09-18 | 3.211 | 253,060 | +56,235 | 0.02% | 812,699 |
| 2023-08-30 | 2023-08-28 | 3.777 | 196,825 | -18,745 | 0.02% | 743,401 |
| 2023-08-25 | 2023-08-23 | 3.745 | 215,570 | -18,745 | 0.02% | 807,301 |
| 2023-08-14 | 2023-08-10 | 3.468 | 234,315 | +28,118 | 0.02% | 812,500 |
| 2023-08-02 | 2023-07-31 | 3.510 | 206,197 | -18,745 | 0.02% | 723,799 |
| 2023-07-28 | 2023-07-26 | 3.329 | 224,942 | +26,243 | 0.02% | 748,798 |
| 2023-07-21 | 2023-07-19 | 3.884 | 198,699 | -37,491 | 0.02% | 771,679 |
| 2023-07-20 | 2023-07-18 | 3.820 | 236,190 | -6,560 | 0.02% | 902,162 |
| 2023-06-30 | 2023-06-28 | 3.201 | 242,750 | +29,992 | 0.02% | 776,999 |
| 2023-06-29 | 2023-06-27 | 3.211 | 212,758 | +42,177 | 0.02% | 683,270 |
| 2023-05-25 | 2023-05-23 | 3.734 | 170,581 | +2,811 | 0.02% | 636,999 |
| 2023-05-18 | 2023-05-16 | 4.246 | 167,770 | +27,181 | 0.02% | 712,422 |
| 2023-05-17 | 2023-05-15 | 3.340 | 140,589 | -18,745 | 0.01% | 469,500 |
| 2023-05-15 | 2023-05-11 | 3.766 | 159,334 | -37,491 | 0.01% | 600,099 |
| 2023-05-02 | 2023-04-27 | 3.329 | 196,825 | +3,749 | 0.02% | 655,201 |
| 2023-04-20 | 2023-04-18 | 3.830 | 193,076 | -18,745 | 0.02% | 739,541 |
| 2023-04-17 | 2023-04-13 | 3.606 | 211,821 | -24,369 | 0.02% | 763,881 |
| 2023-04-14 | 2023-04-12 | 3.521 | 236,190 | +14,059 | 0.02% | 831,601 |
| 2023-03-21 | 2023-03-17 | 3.809 | 222,131 | +938 | 0.02% | 846,091 |
| 2023-03-17 | 2023-03-15 | 3.628 | 221,193 | +937 | 0.02% | 802,398 |
| 2023-03-07 | 2023-03-03 | 4.225 | 220,256 | +6,561 | 0.02% | 930,599 |
| 2023-01-17 | 2023-01-13 | 4.695 | 213,695 | +18,745 | 0.02% | 1,003,198 |
| 2022-12-02 | 2022-11-30 | 5.719 | 194,950 | +68,420 | 0.02% | 1,114,879 |
| 2022-12-01 | 2022-11-29 | 4.983 | 126,530 | -36,553 | 0.01% | 630,449 |
| 2022-11-25 | 2022-11-23 | 4.823 | 163,083 | -25,306 | 0.01% | 786,479 |
| 2022-11-22 | 2022-11-18 | 4.780 | 188,389 | -22,495 | 0.02% | 900,479 |
| 2022-11-21 | 2022-11-17 | 4.321 | 210,884 | -26,243 | 0.02% | 911,252 |
| 2022-11-16 | 2022-11-14 | 4.129 | 237,127 | +112,471 | 0.02% | 979,111 |
| 2022-11-15 | 2022-11-11 | 3.318 | 124,656 | -42,176 | 0.01% | 413,631 |
| 2022-11-11 | 2022-11-09 | 2.721 | 166,832 | -11,247 | 0.02% | 453,899 |
| 2022-11-02 | 2022-10-31 | 2.230 | 178,079 | +937 | 0.02% | 397,099 |
| 2022-10-21 | 2022-10-19 | 2.774 | 177,142 | +1,874 | 0.02% | 491,399 |
| 2022-10-20 | 2022-10-18 | 2.838 | 175,268 | +1,875 | 0.02% | 497,421 |
| 2022-10-18 | 2022-10-14 | 2.945 | 173,393 | +937 | 0.02% | 510,600 |
| 2022-10-17 | 2022-10-13 | 2.934 | 172,456 | +937 | 0.02% | 506,000 |
| 2022-09-29 | 2022-09-27 | 3.692 | 171,519 | +938 | 0.02% | 633,181 |
| 2022-09-28 | 2022-09-26 | 3.628 | 170,581 | +14,996 | 0.02% | 618,799 |
| 2022-09-26 | 2022-09-22 | 4.054 | 155,585 | +937 | 0.01% | 630,799 |
| 2022-09-23 | 2022-09-21 | 4.118 | 154,648 | +937 | 0.01% | 636,900 |
| 2022-08-18 | 2022-08-16 | 5.345 | 153,711 | +23,432 | 0.01% | 821,642 |
| 2022-08-16 | 2022-08-12 | 5.708 | 130,279 | -18,745 | 0.01% | 743,649 |
| 2022-08-03 | 2022-08-01 | 5.441 | 149,024 | -9,373 | 0.01% | 810,898 |
| 2022-07-06 | 2022-07-04 | 5.271 | 158,397 | -14,059 | 0.01% | 834,860 |
| 2022-07-04 | 2022-06-29 | 5.303 | 172,456 | +37,491 | 0.02% | 914,481 |
| 2022-06-30 | 2022-06-28 | 5.580 | 134,965 | +18,745 | 0.01% | 753,117 |
| 2022-06-06 | 2022-06-01 | 6.062 | 116,220 | +2,690 | 0.01% | 704,505 |
| 2022-06-02 | 2022-05-31 | 6.237 | 113,530 | -32,045 | 0.01% | 708,039 |
| 2022-05-20 | 2022-05-18 | 6.422 | 145,575 | -20,142 | 0.01% | 934,920 |
| 2022-05-19 | 2022-05-17 | 6.258 | 165,717 | +32,044 | 0.02% | 1,037,127 |
| 2022-05-10 | 2022-05-05 | 6.149 | 133,673 | -23,804 | 0.01% | 821,982 |
| 2022-04-26 | 2022-04-22 | 6.051 | 157,477 | -18,312 | 0.01% | 952,878 |
| 2022-04-22 | 2022-04-20 | 5.931 | 175,789 | -27,467 | 0.02% | 1,042,562 |
| 2022-04-20 | 2022-04-14 | 5.811 | 203,256 | -25,635 | 0.02% | 1,181,042 |
| 2022-04-12 | 2022-04-08 | 5.472 | 228,891 | -18,312 | 0.02% | 1,252,497 |
| 2022-04-06 | 2022-04-01 | 5.057 | 247,203 | +45,778 | 0.02% | 1,250,101 |
| 2022-03-29 | 2022-03-25 | 6.422 | 201,425 | -22,889 | 0.02% | 1,293,603 |
| 2022-03-28 | 2022-03-24 | 6.608 | 224,314 | +58,597 | 0.02% | 1,482,252 |
| 2022-03-23 | 2022-03-21 | 5.297 | 165,717 | -1,832 | 0.02% | 877,848 |
| 2022-03-17 | 2022-03-15 | 4.303 | 167,549 | +9,156 | 0.02% | 721,022 |
| 2022-03-16 | 2022-03-14 | 4.391 | 158,393 | +1,831 | 0.01% | 695,460 |
| 2022-03-09 | 2022-03-07 | 5.035 | 156,562 | +916 | 0.01% | 788,311 |
| 2022-03-03 | 2022-03-01 | 6.160 | 155,646 | -13,734 | 0.01% | 958,799 |
| 2022-02-24 | 2022-02-22 | 5.931 | 169,380 | +916 | 0.02% | 1,004,552 |
| 2022-02-17 | 2022-02-15 | 6.455 | 168,464 | +14,649 | 0.02% | 1,087,439 |
| 2022-02-16 | 2022-02-14 | 6.663 | 153,815 | +915 | 0.01% | 1,024,799 |
| 2022-02-10 | 2022-02-08 | 6.990 | 152,900 | +18,312 | 0.01% | 1,068,803 |
| 2022-02-04 | 2022-01-27 | 7.482 | 134,588 | -27,467 | 0.01% | 1,006,949 |
| 2022-01-27 | 2022-01-25 | 8.388 | 162,055 | +9,155 | 0.02% | 1,359,358 |
| 2022-01-25 | 2022-01-21 | 8.880 | 152,900 | +1,832 | 0.01% | 1,357,714 |
| 2022-01-12 | 2022-01-10 | 9.699 | 151,068 | +915 | 0.01% | 1,465,196 |
| 2021-12-28 | 2021-12-22 | 9.819 | 150,153 | -21,973 | 0.01% | 1,474,362 |
| 2021-12-22 | 2021-12-20 | 9.841 | 172,126 | +9,155 | 0.02% | 1,693,876 |
| 2021-12-17 | 2021-12-15 | 10.747 | 162,971 | +916 | 0.02% | 1,751,523 |
| 2021-12-14 | 2021-12-10 | 11.512 | 162,055 | -18,311 | 0.02% | 1,865,578 |
| 2021-12-09 | 2021-12-07 | 11.206 | 180,366 | -1,806,412 | 0.02% | 2,021,214 |
| 2021-11-16 | 2021-11-12 | 12.320 | 1,986,778 | -21,058 | 0.19% | 24,477,598 |
| 2021-11-01 | 2021-10-28 | 11.971 | 2,007,836 | -17,396 | 0.19% | 24,035,278 |
| 2021-10-26 | 2021-10-22 | 12.124 | 2,025,232 | -27,467 | 0.19% | 24,553,201 |
| 2021-10-25 | 2021-10-21 | 11.993 | 2,052,699 | -12,818 | 0.19% | 24,617,161 |
| 2021-09-20 | 2021-09-16 | 11.949 | 2,065,517 | +224,314 | 0.19% | 24,680,642 |
| 2021-09-17 | 2021-09-15 | 12.670 | 1,841,203 | +12,818 | 0.17% | 23,327,598 |
| 2021-08-27 | 2021-08-25 | 13.871 | 1,828,385 | -36,623 | 0.17% | 25,361,896 |
| 2021-08-26 | 2021-08-24 | 13.281 | 1,865,008 | -18,311 | 0.17% | 24,769,921 |
| 2021-08-25 | 2021-08-23 | 12.997 | 1,883,319 | -9,156 | 0.18% | 24,478,297 |
| 2021-08-24 | 2021-08-20 | 12.014 | 1,892,475 | +9,156 | 0.18% | 22,737,001 |
| 2021-08-23 | 2021-08-19 | 12.429 | 1,883,319 | +36,622 | 0.18% | 23,408,657 |
| 2021-08-19 | 2021-08-17 | 13.478 | 1,846,697 | +36,623 | 0.17% | 24,889,786 |
| 2021-08-18 | 2021-08-16 | 14.614 | 1,810,074 | +80,570 | 0.17% | 26,452,261 |
| 2021-08-17 | 2021-08-13 | 15.728 | 1,729,504 | -91,557 | 0.16% | 27,201,598 |
| 2021-08-16 | 2021-08-12 | 14.767 | 1,821,061 | -27,467 | 0.17% | 26,891,284 |
| 2021-08-11 | 2021-08-09 | 13.762 | 1,848,528 | +1,610,481 | 0.17% | 25,439,404 |
| 2021-08-10 | 2021-08-06 | 13.107 | 238,047 | -140,082 | 0.02% | 3,119,998 |
| 2021-08-09 | 2021-08-05 | 13.150 | 378,129 | +97,050 | 0.04% | 4,972,523 |
| 2021-08-06 | 2021-08-04 | 13.172 | 281,079 | -332,350 | 0.03% | 3,702,423 |
| 2021-08-05 | 2021-08-03 | 12.757 | 613,429 | -17,396 | 0.06% | 7,825,597 |
| 2021-08-02 | 2021-07-29 | 11.425 | 630,825 | -18,311 | 0.06% | 7,206,940 |
| 2021-07-30 | 2021-07-28 | 10.158 | 649,136 | +20,142 | 0.06% | 6,593,697 |
| 2021-07-29 | 2021-07-27 | 10.158 | 628,994 | +9,156 | 0.06% | 6,389,102 |
| 2021-07-28 | 2021-07-26 | 10.922 | 619,838 | +9,155 | 0.06% | 6,769,998 |
| 2021-07-27 | 2021-07-23 | 11.534 | 610,683 | +184,945 | 0.06% | 7,043,526 |
| 2021-07-26 | 2021-07-22 | 12.451 | 425,738 | -344,253 | 0.04% | 5,300,998 |
| 2021-07-23 | 2021-07-21 | 12.364 | 769,991 | -7,325 | 0.07% | 9,520,120 |
| 2021-07-21 | 2021-07-19 | 11.512 | 777,316 | +351,578 | 0.07% | 8,948,466 |
| 2021-07-13 | 2021-07-09 | 11.730 | 425,738 | +9,155 | 0.04% | 4,994,098 |
| 2021-07-07 | 2021-07-05 | 13.412 | 416,583 | -91,556 | 0.04% | 5,587,406 |
| 2021-07-06 | 2021-07-02 | 12.888 | 508,139 | +6,409 | 0.05% | 6,548,998 |
| 2021-07-02 | 2021-06-29 | 12.932 | 501,730 | +94,303 | 0.05% | 6,488,318 |
| 2021-06-30 | 2021-06-28 | 13.019 | 407,427 | -4,578 | 0.04% | 5,304,402 |
| 2021-06-29 | 2021-06-25 | 12.014 | 412,005 | -18,311 | 0.04% | 4,950,004 |
| 2021-06-18 | 2021-06-16 | 10.147 | 430,316 | +9,156 | 0.04% | 4,366,300 |
| 2021-06-10 | 2021-06-08 | 11.031 | 421,160 | -503,562 | 0.04% | 4,645,996 |
| 2021-06-09 | 2021-06-07 | 11.010 | 924,722 | +9,156 | 0.09% | 10,180,804 |
| 2021-06-08 | 2021-06-04 | 11.294 | 915,566 | +13,734 | 0.09% | 10,340,000 |
| 2021-06-04 | 2021-06-02 | 12.255 | 901,832 | +9,155 | 0.08% | 11,051,694 |
| 2021-06-03 | 2021-06-01 | 12.757 | 892,677 | +412,005 | 0.08% | 11,388,002 |
| 2021-05-27 | 2021-05-25 | 12.910 | 480,672 | -9,156 | 0.05% | 6,205,498 |
| 2021-05-26 | 2021-05-24 | 12.177 | 489,828 | +18,312 | 0.05% | 5,964,659 |
| 2021-05-25 | 2021-05-21 | 12.509 | 471,516 | +5,451 | 0.04% | 5,897,979 |
| 2021-05-21 | 2021-05-18 | 12.177 | 466,065 | +27,149 | 0.04% | 5,675,295 |
| 2021-05-20 | 2021-05-17 | 12.243 | 438,916 | -738,465 | 0.04% | 5,373,801 |
| 2021-05-14 | 2021-05-12 | 11.846 | 1,177,381 | -9,049 | 0.11% | 13,946,724 |
| 2021-05-13 | 2021-05-11 | 10.365 | 1,186,430 | +19,909 | 0.11% | 12,297,175 |
| 2021-05-12 | 2021-05-10 | 11.293 | 1,166,521 | +9,050 | 0.11% | 13,173,581 |
| 2021-05-11 | 2021-05-07 | 12.288 | 1,157,471 | -30,769 | 0.11% | 14,222,479 |
| 2021-05-10 | 2021-05-06 | 13.989 | 1,188,240 | +9,049 | 0.11% | 16,622,574 |
| 2021-05-06 | 2021-05-04 | 14.564 | 1,179,191 | -416,291 | 0.11% | 17,173,545 |
| 2021-05-05 | 2021-05-03 | 13.658 | 1,595,482 | +525,794 | 0.15% | 21,790,679 |
| 2021-05-04 | 2021-04-30 | 14.299 | 1,069,688 | +36,199 | 0.10% | 15,295,081 |
| 2021-05-03 | 2021-04-29 | 14.586 | 1,033,489 | +21,720 | 0.10% | 15,074,405 |
| 2021-04-30 | 2021-04-28 | 14.829 | 1,011,769 | +9,050 | 0.10% | 15,003,558 |
| 2021-04-28 | 2021-04-26 | 14.940 | 1,002,719 | +66,968 | 0.10% | 14,980,156 |
| 2021-04-27 | 2021-04-23 | 15.161 | 935,751 | +136,653 | 0.09% | 14,186,485 |
| 2021-04-26 | 2021-04-22 | 15.028 | 799,098 | +50,678 | 0.08% | 12,008,793 |
| 2021-04-23 | 2021-04-21 | 15.558 | 748,420 | +22,625 | 0.07% | 11,644,167 |
| 2021-04-19 | 2021-04-15 | 16.398 | 725,795 | -5,430 | 0.07% | 11,901,680 |
| 2021-04-08 | 2021-04-01 | 16.111 | 731,225 | -13,575 | 0.07% | 11,780,642 |
| 2021-04-07 | 2021-03-31 | 14.520 | 744,800 | +6,335 | 0.07% | 10,814,226 |
| 2021-04-01 | 2021-03-30 | 14.100 | 738,465 | -91,403 | 0.07% | 10,412,164 |
| 2021-03-31 | 2021-03-29 | 14.851 | 829,868 | -2,176,480 | 0.08% | 12,324,482 |
| 2021-03-30 | 2021-03-26 | 14.586 | 3,006,348 | +120,363 | 0.29% | 43,850,401 |
| 2021-03-26 | 2021-03-24 | 14.011 | 2,885,985 | +12,669 | 0.27% | 40,436,514 |
| 2021-03-25 | 2021-03-23 | 14.277 | 2,873,316 | +145,702 | 0.27% | 41,021,005 |
| 2021-03-24 | 2021-03-22 | 15.028 | 2,727,614 | +76,924 | 0.26% | 40,990,405 |
| 2021-03-23 | 2021-03-19 | 15.271 | 2,650,690 | +81,448 | 0.25% | 40,478,776 |
| 2021-03-19 | 2021-03-17 | 15.824 | 2,569,242 | +4,525 | 0.24% | 40,654,481 |
| 2021-03-18 | 2021-03-16 | 15.603 | 2,564,717 | +4,525 | 0.24% | 40,016,080 |
| 2021-03-16 | 2021-03-12 | 17.415 | 2,560,192 | -4,525 | 0.24% | 44,585,038 |
| 2021-03-15 | 2021-03-11 | 17.680 | 2,564,717 | -27,149 | 0.24% | 45,343,999 |
| 2021-03-10 | 2021-03-08 | 15.470 | 2,591,866 | +381,902 | 0.25% | 40,095,993 |
| 2021-03-09 | 2021-03-05 | 17.459 | 2,209,964 | +373,757 | 0.21% | 38,583,594 |
| 2021-03-08 | 2021-03-04 | 19.802 | 1,836,207 | +354,753 | 0.17% | 36,359,678 |
| 2021-03-04 | 2021-03-02 | 20.840 | 1,481,454 | +276,019 | 0.14% | 30,873,812 |
| 2021-03-03 | 2021-03-01 | 21.989 | 1,205,435 | -1,354,757 | 0.11% | 26,506,798 |
| 2021-03-02 | 2021-02-26 | 20.420 | 2,560,192 | -7,240 | 0.24% | 52,279,917 |
| 2021-03-01 | 2021-02-25 | 21.570 | 2,567,432 | -466,065 | 0.24% | 55,378,241 |
| 2021-02-26 | 2021-02-24 | 19.116 | 3,033,497 | +880,546 | 0.29% | 57,989,593 |
| 2021-02-25 | 2021-02-23 | 22.929 | 2,152,951 | +13,575 | 0.20% | 49,364,261 |
| 2021-02-24 | 2021-02-22 | 24.918 | 2,139,376 | -652,491 | 0.20% | 53,308,205 |
| 2021-02-23 | 2021-02-19 | 22.873 | 2,791,867 | -590,953 | 0.26% | 63,859,492 |
| 2021-02-22 | 2021-02-18 | 21.083 | 3,382,820 | +352,038 | 0.32% | 71,321,037 |
| 2021-02-19 | 2021-02-17 | 21.879 | 3,030,782 | -17,195 | 0.29% | 66,310,191 |
| 2021-02-18 | 2021-02-16 | 21.791 | 3,047,977 | -45,249 | 0.29% | 66,416,959 |
| 2021-02-17 | 2021-02-11 | 19.448 | 3,093,226 | -175,566 | 0.29% | 60,156,798 |
| 2021-02-16 | 2021-02-09 | 16.288 | 3,268,792 | -3,620 | 0.31% | 53,240,872 |
| 2021-02-10 | 2021-02-08 | 16.575 | 3,272,412 | -37,105 | 0.31% | 54,239,993 |
| 2021-02-09 | 2021-02-05 | 16.111 | 3,309,517 | -221,720 | 0.31% | 53,319,066 |
| 2021-02-08 | 2021-02-04 | 15.735 | 3,531,237 | -140,272 | 0.33% | 55,564,479 |
| 2021-02-05 | 2021-02-03 | 15.868 | 3,671,509 | +4,525 | 0.35% | 58,258,517 |
| 2021-02-04 | 2021-02-02 | 15.801 | 3,666,984 | -94,118 | 0.35% | 57,943,596 |
| 2021-02-03 | 2021-02-01 | 15.337 | 3,761,102 | -59,729 | 0.36% | 57,685,275 |
| 2021-02-02 | 2021-01-29 | 14.365 | 3,820,831 | -7,240 | 0.36% | 54,885,999 |
| 2021-02-01 | 2021-01-28 | 13.724 | 3,828,071 | +38,914 | 0.36% | 52,536,601 |
| 2021-01-29 | 2021-01-27 | 14.851 | 3,789,157 | +9,050 | 0.36% | 56,273,284 |
| 2021-01-28 | 2021-01-26 | 15.404 | 3,780,107 | +54,299 | 0.36% | 58,227,381 |
| 2021-01-27 | 2021-01-25 | 15.912 | 3,725,808 | +18,100 | 0.35% | 59,284,799 |
| 2021-01-26 | 2021-01-22 | 16.243 | 3,707,708 | -9,050 | 0.35% | 60,225,893 |
| 2021-01-25 | 2021-01-21 | 16.420 | 3,716,758 | +13,574 | 0.35% | 61,030,016 |
| 2021-01-22 | 2021-01-20 | 16.663 | 3,703,184 | +142,083 | 0.35% | 61,707,368 |
| 2021-01-21 | 2021-01-19 | 17.348 | 3,561,101 | -3,250,693 | 0.34% | 61,779,492 |
| 2021-01-20 | 2021-01-18 | 14.873 | 6,811,794 | -130,318 | 0.65% | 101,313,415 |
| 2021-01-19 | 2021-01-15 | 14.674 | 6,942,112 | +902,267 | 0.66% | 101,870,886 |
| 2021-01-18 | 2021-01-14 | 14.674 | 6,039,845 | +18,099 | 0.57% | 88,630,716 |
| 2021-01-15 | 2021-01-13 | 14.807 | 6,021,746 | -114,932 | 0.57% | 89,163,605 |
| 2021-01-14 | 2021-01-12 | 14.277 | 6,136,678 | +157,466 | 0.58% | 87,610,516 |
| 2021-01-12 | 2021-01-08 | 15.227 | 5,979,212 | -9,049 | 0.59% | 91,044,467 |
| 2021-01-11 | 2021-01-07 | 14.785 | 5,988,261 | +36,199 | 0.59% | 88,535,455 |
| 2021-01-08 | 2021-01-06 | 15.558 | 5,952,062 | -123,983 | 0.59% | 92,604,159 |
| 2021-01-07 | 2021-01-05 | 15.094 | 6,076,045 | -2,435,304 | 0.60% | 91,713,247 |
| 2021-01-06 | 2021-01-04 | 13.017 | 8,511,349 | +3,879,655 | 0.84% | 110,790,897 |
| 2021-01-05 | 2020-12-31 | 12.089 | 4,631,694 | +56,108 | 0.46% | 55,990,916 |
| 2021-01-04 | 2020-12-29 | 11.823 | 4,575,586 | +2,827,162 | 0.45% | 54,099,206 |
| 2020-12-30 | 2020-12-28 | 12.685 | 1,748,424 | +321,268 | 0.17% | 22,179,361 |
| 2020-12-29 | 2020-12-24 | 13.415 | 1,427,156 | -2,607,251 | 0.14% | 19,144,786 |
| 2020-12-28 | 2020-12-22 | 13.172 | 4,034,407 | +527,604 | 0.40% | 53,139,364 |
| 2020-12-23 | 2020-12-21 | 12.553 | 3,506,803 | -3,242,548 | 0.35% | 44,020,005 |
| 2020-12-22 | 2020-12-18 | 9.724 | 6,749,351 | 0.66% | 65,630,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy