History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -7,212,331 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 7,212,331 | -1,033,000 | 0.63% | 40,172,684 |
| 2025-04-25 | 2025-04-23 | 5.530 | 8,245,331 | -86,000 | 0.72% | 45,596,680 |
| 2025-04-24 | 2025-04-22 | 5.490 | 8,331,331 | -366,750 | 0.73% | 45,739,007 |
| 2025-04-23 | 2025-04-17 | 5.420 | 8,698,081 | -212,500 | 0.76% | 47,143,599 |
| 2025-04-22 | 2025-04-16 | 5.430 | 8,910,581 | +266,000 | 0.78% | 48,384,455 |
| 2025-04-17 | 2025-04-15 | 5.460 | 8,644,581 | +15,000 | 0.76% | 47,199,412 |
| 2025-04-16 | 2025-04-14 | 5.460 | 8,629,581 | +6,000 | 0.76% | 47,117,512 |
| 2025-04-15 | 2025-04-11 | 5.450 | 8,623,581 | +125,000 | 0.76% | 46,998,516 |
| 2025-04-11 | 2025-04-09 | 5.470 | 8,498,581 | -5,000 | 0.75% | 46,487,238 |
| 2025-04-10 | 2025-04-08 | 5.450 | 8,503,581 | +84,600 | 0.75% | 46,344,516 |
| 2025-04-09 | 2025-04-07 | 5.370 | 8,418,981 | -83,000 | 0.74% | 45,209,928 |
| 2025-04-08 | 2025-04-03 | 5.490 | 8,501,981 | -356,000 | 0.75% | 46,675,876 |
| 2025-04-07 | 2025-04-02 | 5.500 | 8,857,981 | -59,000 | 0.78% | 48,718,896 |
| 2025-04-03 | 2025-04-01 | 5.500 | 8,916,981 | -526,000 | 0.78% | 49,043,396 |
| 2025-04-02 | 2025-03-31 | 5.490 | 9,442,981 | -112,000 | 0.83% | 51,841,966 |
| 2025-04-01 | 2025-03-28 | 5.440 | 9,554,981 | +6,000 | 0.84% | 51,979,097 |
| 2025-03-31 | 2025-03-27 | 5.400 | 9,548,981 | +305,700 | 0.84% | 51,564,497 |
| 2025-03-28 | 2025-03-26 | 5.380 | 9,243,281 | +1,000 | 0.81% | 49,728,852 |
| 2025-03-27 | 2025-03-25 | 5.350 | 9,242,281 | -103,000 | 0.81% | 49,446,203 |
| 2025-03-26 | 2025-03-24 | 5.350 | 9,345,281 | -77,000 | 0.82% | 49,997,253 |
| 2025-03-25 | 2025-03-21 | 5.320 | 9,422,281 | +157,000 | 0.83% | 50,126,535 |
| 2025-03-24 | 2025-03-20 | 5.320 | 9,265,281 | +79,000 | 0.81% | 49,291,295 |
| 2025-03-21 | 2025-03-19 | 5.280 | 9,186,281 | -84,000 | 0.81% | 48,503,564 |
| 2025-03-20 | 2025-03-18 | 5.230 | 9,270,281 | +21,000 | 0.81% | 48,483,570 |
| 2025-03-19 | 2025-03-17 | 5.200 | 9,249,281 | -1,027,000 | 0.81% | 48,096,261 |
| 2025-03-18 | 2025-03-14 | 5.160 | 10,276,281 | -677,667 | 0.90% | 53,025,610 |
| 2025-03-17 | 2025-03-13 | 5.140 | 10,953,948 | +18,000 | 0.96% | 56,303,293 |
| 2025-03-14 | 2025-03-12 | 5.160 | 10,935,948 | -123,000 | 0.96% | 56,429,492 |
| 2025-03-13 | 2025-03-11 | 5.180 | 11,058,948 | -120,000 | 0.97% | 57,285,351 |
| 2025-03-12 | 2025-03-10 | 5.220 | 11,178,948 | +17,000 | 0.98% | 58,354,109 |
| 2025-03-11 | 2025-03-07 | 5.240 | 11,161,948 | -15,000 | 0.98% | 58,488,608 |
| 2025-03-10 | 2025-03-06 | 5.240 | 11,176,948 | -49,000 | 0.98% | 58,567,208 |
| 2025-03-07 | 2025-03-05 | 5.250 | 11,225,948 | -10,000 | 0.99% | 58,936,227 |
| 2025-03-06 | 2025-03-04 | 5.220 | 11,235,948 | -29,000 | 0.99% | 58,651,649 |
| 2025-03-05 | 2025-03-03 | 5.230 | 11,264,948 | +8,000 | 0.99% | 58,915,678 |
| 2025-03-04 | 2025-02-28 | 5.230 | 11,256,948 | -14,000 | 0.99% | 58,873,838 |
| 2025-03-03 | 2025-02-27 | 5.220 | 11,270,948 | -4,000 | 0.99% | 58,834,349 |
| 2025-02-28 | 2025-02-26 | 5.230 | 11,274,948 | -55,000 | 0.99% | 58,967,978 |
| 2025-02-27 | 2025-02-25 | 5.220 | 11,329,948 | -2,336,000 | 0.99% | 59,142,329 |
| 2025-02-26 | 2025-02-24 | 5.210 | 13,665,948 | -41,000 | 1.20% | 71,199,589 |
| 2025-02-25 | 2025-02-21 | 5.230 | 13,706,948 | -73,000 | 1.20% | 71,687,338 |
| 2025-02-24 | 2025-02-20 | 5.230 | 13,779,948 | +35,000 | 1.21% | 72,069,128 |
| 2025-02-21 | 2025-02-19 | 5.230 | 13,744,948 | -5,000 | 1.21% | 71,886,078 |
| 2025-02-20 | 2025-02-18 | 5.230 | 13,749,948 | -273,000 | 1.21% | 71,912,228 |
| 2025-02-19 | 2025-02-17 | 5.240 | 14,022,948 | -1,000 | 1.23% | 73,480,248 |
| 2025-02-18 | 2025-02-14 | 5.240 | 14,023,948 | -67,521,183 | 1.23% | 73,485,488 |
| 2025-02-17 | 2025-02-13 | 5.240 | 81,545,131 | -11,000 | 7.16% | 427,296,486 |
| 2025-02-14 | 2025-02-12 | 5.240 | 81,556,131 | +165,000 | 7.16% | 427,354,126 |
| 2025-02-13 | 2025-02-11 | 5.250 | 81,391,131 | +105,000 | 7.14% | 427,303,438 |
| 2025-02-12 | 2025-02-10 | 5.230 | 81,286,131 | +355,000 | 7.13% | 425,126,465 |
| 2025-02-11 | 2025-02-07 | 5.240 | 80,931,131 | +11,000 | 7.10% | 424,079,126 |
| 2025-02-10 | 2025-02-06 | 5.250 | 80,920,131 | -43,000 | 7.10% | 424,830,688 |
| 2025-02-07 | 2025-02-05 | 5.260 | 80,963,131 | +1,000 | 7.11% | 425,866,069 |
| 2025-02-06 | 2025-02-04 | 5.250 | 80,962,131 | -16,000 | 7.11% | 425,051,188 |
| 2025-02-05 | 2025-02-03 | 5.240 | 80,978,131 | +13,000 | 7.11% | 424,325,406 |
| 2025-02-04 | 2025-01-28 | 5.240 | 80,965,131 | -35,000 | 7.11% | 424,257,286 |
| 2025-02-03 | 2025-01-24 | 5.230 | 81,000,131 | -14,000 | 7.11% | 423,630,685 |
| 2025-01-27 | 2025-01-23 | 5.240 | 81,014,131 | -30,000 | 7.11% | 424,514,046 |
| 2025-01-24 | 2025-01-22 | 5.230 | 81,044,131 | -6,000 | 7.11% | 423,860,805 |
| 2025-01-23 | 2025-01-21 | 5.240 | 81,050,131 | +155,000 | 7.11% | 424,702,686 |
| 2025-01-22 | 2025-01-20 | 5.240 | 80,895,131 | -3,000 | 7.10% | 423,890,486 |
| 2025-01-21 | 2025-01-17 | 5.240 | 80,898,131 | +5,000 | 7.10% | 423,906,206 |
| 2025-01-20 | 2025-01-16 | 5.250 | 80,893,131 | -6,000 | 7.10% | 424,688,938 |
| 2025-01-17 | 2025-01-15 | 5.250 | 80,899,131 | -43,000 | 7.10% | 424,720,438 |
| 2025-01-16 | 2025-01-14 | 5.250 | 80,942,131 | +31,000 | 7.10% | 424,946,188 |
| 2025-01-15 | 2025-01-13 | 5.250 | 80,911,131 | -7,000 | 7.10% | 424,783,438 |
| 2025-01-14 | 2025-01-10 | 5.260 | 80,918,131 | +134,000 | 7.10% | 425,629,369 |
| 2025-01-13 | 2025-01-09 | 5.270 | 80,784,131 | +43,000 | 7.09% | 425,732,370 |
| 2025-01-10 | 2025-01-08 | 5.270 | 80,741,131 | -108,000 | 7.09% | 425,505,760 |
| 2025-01-09 | 2025-01-07 | 5.260 | 80,849,131 | +105,000 | 7.10% | 425,266,429 |
| 2025-01-08 | 2025-01-06 | 5.270 | 80,744,131 | -52,000 | 7.09% | 425,521,570 |
| 2025-01-07 | 2025-01-03 | 5.270 | 80,796,131 | -74,000 | 7.09% | 425,795,610 |
| 2025-01-06 | 2025-01-02 | 5.280 | 80,870,131 | +3,000 | 7.10% | 426,994,292 |
| 2025-01-03 | 2024-12-31 | 5.290 | 80,867,131 | +1,738,000 | 7.10% | 427,787,123 |
| 2024-12-12 | 2024-12-10 | 4.200 | 79,129,131 | +39,000 | 6.94% | 332,342,350 |
| 2024-12-11 | 2024-12-09 | 4.290 | 79,090,131 | -29,000 | 6.94% | 339,296,662 |
| 2024-12-10 | 2024-12-06 | 4.180 | 79,119,131 | -5,000 | 6.94% | 330,717,968 |
| 2024-12-09 | 2024-12-05 | 4.050 | 79,124,131 | -1,000 | 6.94% | 320,452,731 |
| 2024-12-06 | 2024-12-04 | 4.120 | 79,125,131 | +5,000 | 6.94% | 325,995,540 |
| 2024-12-05 | 2024-12-03 | 3.980 | 79,120,131 | -14,000 | 6.94% | 314,898,121 |
| 2024-12-04 | 2024-12-02 | 4.010 | 79,134,131 | -4,000 | 6.94% | 317,327,865 |
| 2024-12-03 | 2024-11-29 | 4.050 | 79,138,131 | -10,000 | 6.93% | 320,509,431 |
| 2024-12-02 | 2024-11-28 | 4.020 | 79,148,131 | +79,000 | 6.93% | 318,175,487 |
| 2024-11-29 | 2024-11-27 | 3.880 | 79,069,131 | +100,000 | 6.93% | 306,788,228 |
| 2024-11-28 | 2024-11-26 | 3.890 | 78,969,131 | +308,000 | 6.92% | 307,189,920 |
| 2024-11-27 | 2024-11-25 | 3.630 | 78,661,131 | +75,000 | 6.89% | 285,539,906 |
| 2024-11-26 | 2024-11-22 | 3.520 | 78,586,131 | +85,000 | 6.89% | 276,623,181 |
| 2024-11-25 | 2024-11-21 | 3.560 | 78,501,131 | +143,000 | 6.88% | 279,464,026 |
| 2024-11-22 | 2024-11-20 | 3.640 | 78,358,131 | +38,000 | 6.87% | 285,223,597 |
| 2024-11-19 | 2024-11-15 | 3.630 | 78,320,131 | +11,000 | 6.86% | 284,302,076 |
| 2024-11-18 | 2024-11-14 | 3.600 | 78,309,131 | -1,000 | 6.86% | 281,912,872 |
| 2024-11-15 | 2024-11-13 | 3.660 | 78,310,131 | -5,000 | 6.86% | 286,615,079 |
| 2024-11-14 | 2024-11-12 | 3.830 | 78,315,131 | +26,000 | 6.86% | 299,946,952 |
| 2024-11-13 | 2024-11-11 | 3.920 | 78,289,131 | -1,842,000 | 6.86% | 306,893,394 |
| 2024-11-12 | 2024-11-08 | 3.990 | 80,131,131 | +38,000 | 7.02% | 319,723,213 |
| 2024-11-11 | 2024-11-07 | 3.860 | 80,093,131 | +79,000 | 7.02% | 309,159,486 |
| 2024-11-08 | 2024-11-06 | 3.850 | 80,014,131 | +44,000 | 7.01% | 308,054,404 |
| 2024-11-07 | 2024-11-05 | 3.900 | 79,970,131 | +37,000 | 7.01% | 311,883,511 |
| 2024-11-06 | 2024-11-04 | 3.960 | 79,933,131 | +3,000 | 7.00% | 316,535,199 |
| 2024-11-05 | 2024-11-01 | 4.060 | 79,930,131 | +6,000 | 7.00% | 324,516,332 |
| 2024-11-04 | 2024-10-31 | 3.960 | 79,924,131 | +1,000 | 7.00% | 316,499,559 |
| 2024-11-01 | 2024-10-30 | 3.940 | 79,923,131 | +57,000 | 7.00% | 314,897,136 |
| 2024-10-31 | 2024-10-29 | 4.130 | 79,866,131 | -46,000 | 7.00% | 329,847,121 |
| 2024-10-30 | 2024-10-28 | 4.250 | 79,912,131 | -3,000 | 7.00% | 339,626,557 |
| 2024-10-29 | 2024-10-25 | 4.270 | 79,915,131 | -13,000 | 7.00% | 341,237,609 |
| 2024-10-28 | 2024-10-24 | 4.260 | 79,928,131 | -15,000 | 7.00% | 340,493,838 |
| 2024-10-25 | 2024-10-23 | 4.200 | 79,943,131 | +24,000 | 7.00% | 335,761,150 |
| 2024-10-24 | 2024-10-22 | 4.340 | 79,919,131 | +9,000 | 7.00% | 346,849,029 |
| 2024-10-23 | 2024-10-21 | 4.340 | 79,910,131 | +3,000 | 7.00% | 346,809,969 |
| 2024-10-22 | 2024-10-18 | 4.400 | 79,907,131 | -181,000 | 7.00% | 351,591,376 |
| 2024-10-18 | 2024-10-16 | 4.400 | 80,088,131 | -6,000 | 7.02% | 352,387,776 |
| 2024-10-17 | 2024-10-15 | 4.280 | 80,094,131 | -39,000 | 7.02% | 342,802,881 |
| 2024-10-16 | 2024-10-14 | 4.400 | 80,133,131 | +3,000 | 7.02% | 352,585,776 |
| 2024-10-15 | 2024-10-10 | 4.550 | 80,130,131 | -5,000 | 7.02% | 364,592,096 |
| 2024-10-14 | 2024-10-09 | 4.410 | 80,135,131 | +1,000 | 7.02% | 353,395,928 |
| 2024-10-10 | 2024-10-08 | 4.640 | 80,134,131 | -62,000 | 7.02% | 371,822,368 |
| 2024-10-09 | 2024-10-07 | 4.910 | 80,196,131 | -110,000 | 7.03% | 393,763,003 |
| 2024-10-08 | 2024-10-04 | 4.650 | 80,306,131 | +32,000 | 7.04% | 373,423,509 |
| 2024-10-07 | 2024-10-03 | 4.570 | 80,274,131 | -145,000 | 7.03% | 366,852,779 |
| 2024-10-04 | 2024-10-02 | 4.680 | 80,419,131 | -58,000 | 7.05% | 376,361,533 |
| 2024-10-03 | 2024-09-30 | 4.840 | 80,477,131 | +86,000 | 7.05% | 389,548,886 |
| 2024-10-02 | 2024-09-27 | 4.555 | 80,391,131 | +1,486,209 | 7.04% | 366,194,261 |
| 2024-09-30 | 2024-09-26 | 4.453 | 78,904,922 | +129,532 | 7.05% | 351,383,532 |
| 2024-09-27 | 2024-09-25 | 4.321 | 78,775,390 | +81,448 | 7.03% | 340,370,796 |
| 2024-09-26 | 2024-09-24 | 4.188 | 78,693,942 | +82,430 | 7.03% | 329,593,770 |
| 2024-09-25 | 2024-09-23 | 4.229 | 78,611,512 | +48,084 | 7.02% | 332,452,894 |
| 2024-09-24 | 2024-09-20 | 4.372 | 78,563,428 | +30,421 | 7.01% | 343,457,962 |
| 2024-09-23 | 2024-09-19 | 4.260 | 78,533,007 | -49,066 | 7.01% | 334,521,766 |
| 2024-09-20 | 2024-09-17 | 4.107 | 78,582,073 | -23,551 | 7.02% | 322,718,899 |
| 2024-09-19 | 2024-09-16 | 4.107 | 78,605,624 | -44,159 | 7.02% | 322,815,618 |
| 2024-09-17 | 2024-09-13 | 3.984 | 78,649,783 | -3,925 | 7.02% | 313,379,193 |
| 2024-09-16 | 2024-09-12 | 3.984 | 78,653,708 | +46,121 | 7.02% | 313,394,832 |
| 2024-09-13 | 2024-09-11 | 4.178 | 78,607,587 | +5,888 | 7.02% | 328,431,039 |
| 2024-09-11 | 2024-09-09 | 4.300 | 78,601,699 | +12,757 | 6.99% | 338,018,334 |
| 2024-09-10 | 2024-09-05 | 4.321 | 78,588,942 | +981 | 6.98% | 339,565,196 |
| 2024-09-09 | 2024-09-04 | 4.188 | 78,587,961 | +12,757 | 6.98% | 329,149,890 |
| 2024-09-05 | 2024-09-03 | 4.076 | 78,575,204 | +255,140 | 6.98% | 320,288,526 |
| 2024-09-04 | 2024-09-02 | 4.331 | 78,320,064 | +165,840 | 6.96% | 339,201,556 |
| 2024-09-03 | 2024-08-30 | 4.392 | 78,154,224 | +260,046 | 6.95% | 343,261,896 |
| 2024-09-02 | 2024-08-29 | 4.270 | 77,894,178 | -14,719 | 6.92% | 332,594,370 |
| 2024-08-30 | 2024-08-28 | 4.066 | 77,908,897 | +221,775 | 6.92% | 316,778,591 |
| 2024-08-29 | 2024-08-27 | 4.463 | 77,687,122 | +176,635 | 6.90% | 346,752,032 |
| 2024-08-28 | 2024-08-26 | 4.423 | 77,510,487 | +134,438 | 6.89% | 342,804,147 |
| 2024-08-27 | 2024-08-23 | 4.239 | 77,376,049 | +68,692 | 6.88% | 328,016,547 |
| 2024-08-26 | 2024-08-22 | 4.239 | 77,307,357 | +76,542 | 6.87% | 327,725,344 |
| 2024-08-23 | 2024-08-21 | 4.321 | 77,230,815 | +66,728 | 6.86% | 333,697,034 |
| 2024-08-22 | 2024-08-20 | 4.229 | 77,164,087 | +254,158 | 6.86% | 326,331,645 |
| 2024-08-21 | 2024-08-19 | 4.260 | 76,909,929 | +60,841 | 6.84% | 327,608,049 |
| 2024-08-20 | 2024-08-16 | 4.229 | 76,849,088 | -1,962 | 6.83% | 324,999,495 |
| 2024-08-19 | 2024-08-15 | 3.934 | 76,851,050 | +1,962 | 6.83% | 302,296,405 |
| 2024-08-16 | 2024-08-14 | 3.913 | 76,849,088 | +3,926 | 6.83% | 300,722,425 |
| 2024-08-15 | 2024-08-13 | 4.015 | 76,845,162 | -9,813 | 6.83% | 308,537,975 |
| 2024-08-14 | 2024-08-12 | 3.913 | 76,854,975 | +9,813 | 6.83% | 300,745,461 |
| 2024-08-13 | 2024-08-09 | 4.025 | 76,845,162 | -4,907 | 6.83% | 309,321,066 |
| 2024-08-12 | 2024-08-08 | 3.934 | 76,850,069 | +12,757 | 6.83% | 302,292,546 |
| 2024-08-09 | 2024-08-07 | 4.025 | 76,837,312 | -8,832 | 6.83% | 309,289,468 |
| 2024-08-08 | 2024-08-06 | 4.168 | 76,846,144 | -2,944 | 6.83% | 320,288,437 |
| 2024-08-07 | 2024-08-05 | 3.974 | 76,849,088 | +15,701 | 6.83% | 305,421,212 |
| 2024-08-06 | 2024-08-02 | 4.137 | 76,833,387 | -1,962 | 6.83% | 317,886,353 |
| 2024-08-05 | 2024-08-01 | 4.260 | 76,835,349 | -20,608 | 6.83% | 327,290,366 |
| 2024-08-02 | 2024-07-31 | 4.239 | 76,855,957 | -5,108,675 | 6.83% | 325,811,746 |
| 2024-08-01 | 2024-07-30 | 4.239 | 81,964,632 | +76,542 | 7.28% | 347,468,705 |
| 2024-07-31 | 2024-07-29 | 4.158 | 81,888,090 | +50,046 | 7.28% | 340,468,374 |
| 2024-07-30 | 2024-07-26 | 4.178 | 81,838,044 | +425,887 | 7.27% | 341,928,239 |
| 2024-07-29 | 2024-07-25 | 4.198 | 81,412,157 | +346,401 | 7.24% | 341,808,099 |
| 2024-07-26 | 2024-07-24 | 4.412 | 81,065,756 | +347,382 | 7.20% | 357,701,866 |
| 2024-07-25 | 2024-07-23 | 4.402 | 80,718,374 | +17,663 | 7.17% | 355,346,485 |
| 2024-07-24 | 2024-07-22 | 4.433 | 80,700,711 | -7,850 | 7.17% | 357,735,871 |
| 2024-07-23 | 2024-07-19 | 4.474 | 80,708,561 | +40,233 | 7.17% | 361,060,514 |
| 2024-07-22 | 2024-07-18 | 4.525 | 80,668,328 | +108,925 | 7.17% | 364,990,783 |
| 2024-07-19 | 2024-07-17 | 4.555 | 80,559,403 | +10,795 | 7.16% | 366,960,766 |
| 2024-07-18 | 2024-07-16 | 4.596 | 80,548,608 | -42,197 | 7.16% | 370,194,919 |
| 2024-07-17 | 2024-07-15 | 4.647 | 80,590,805 | +83,411 | 7.16% | 374,495,159 |
| 2024-07-16 | 2024-07-12 | 4.840 | 80,507,394 | -34,345 | 7.16% | 389,695,374 |
| 2024-07-15 | 2024-07-11 | 4.586 | 80,541,739 | +20,607 | 7.16% | 369,342,588 |
| 2024-07-12 | 2024-07-10 | 4.637 | 80,521,132 | +23,551 | 7.16% | 373,350,846 |
| 2024-07-11 | 2024-07-09 | 4.586 | 80,497,581 | -35,327 | 7.15% | 369,140,091 |
| 2024-07-10 | 2024-07-08 | 4.647 | 80,532,908 | +249,252 | 7.16% | 374,226,119 |
| 2024-07-09 | 2024-07-05 | 4.891 | 80,283,656 | +22,570 | 7.14% | 392,703,029 |
| 2024-07-08 | 2024-07-04 | 4.820 | 80,261,086 | +346,401 | 7.13% | 386,867,320 |
| 2024-07-05 | 2024-07-03 | 5.014 | 79,914,685 | +257,102 | 7.10% | 400,670,683 |
| 2024-07-04 | 2024-07-02 | 5.004 | 79,657,583 | +481,821 | 7.08% | 398,569,892 |
| 2024-07-03 | 2024-06-28 | 5.146 | 79,175,762 | +546,587 | 7.04% | 407,454,859 |
| 2024-07-02 | 2024-06-27 | 5.362 | 78,629,175 | +275,746 | 6.99% | 421,619,362 |
| 2024-06-28 | 2024-06-26 | 5.436 | 78,353,429 | +2,914,612 | 6.96% | 425,907,416 |
| 2024-06-27 | 2024-06-25 | 5.352 | 75,438,817 | +425,149 | 6.92% | 403,719,106 |
| 2024-06-26 | 2024-06-24 | 5.352 | 75,013,668 | -19,974 | 6.88% | 401,443,875 |
| 2024-06-25 | 2024-06-21 | 5.246 | 75,033,642 | +73,236 | 6.88% | 393,661,755 |
| 2024-06-24 | 2024-06-20 | 5.236 | 74,960,406 | -2,853 | 6.87% | 392,489,393 |
| 2024-06-21 | 2024-06-19 | 5.162 | 74,963,259 | +17,120 | 6.87% | 386,987,202 |
| 2024-06-20 | 2024-06-18 | 5.183 | 74,946,139 | +53,262 | 6.87% | 388,474,785 |
| 2024-06-19 | 2024-06-17 | 5.331 | 74,892,877 | +21,876 | 6.87% | 399,222,606 |
| 2024-06-18 | 2024-06-14 | 5.341 | 74,871,001 | +3,804 | 6.87% | 399,893,185 |
| 2024-06-17 | 2024-06-13 | 5.467 | 74,867,197 | -4,755 | 6.86% | 409,318,684 |
| 2024-06-14 | 2024-06-12 | 5.331 | 74,871,952 | +3,804 | 6.87% | 399,111,063 |
| 2024-06-13 | 2024-06-11 | 5.562 | 74,868,148 | -1,902 | 6.87% | 416,408,335 |
| 2024-06-12 | 2024-06-07 | 5.625 | 74,870,050 | +33,289 | 6.87% | 421,142,001 |
| 2024-06-11 | 2024-06-06 | 5.457 | 74,836,761 | +243,486 | 6.86% | 408,365,451 |
| 2024-06-07 | 2024-06-05 | 5.467 | 74,593,275 | -16,169 | 6.84% | 407,821,080 |
| 2024-06-06 | 2024-06-04 | 5.499 | 74,609,444 | +308,161 | 6.84% | 410,262,804 |
| 2024-06-05 | 2024-06-03 | 5.310 | 74,301,283 | +345,255 | 6.81% | 394,506,663 |
| 2024-06-04 | 2024-05-31 | 5.520 | 73,956,028 | +61,823 | 6.78% | 408,224,939 |
| 2024-06-03 | 2024-05-30 | 5.436 | 73,894,205 | +631,541 | 6.78% | 401,668,316 |
| 2024-05-31 | 2024-05-29 | 5.520 | 73,262,664 | +942,555 | 6.72% | 404,397,686 |
| 2024-05-30 | 2024-05-28 | 6.014 | 72,320,109 | +337,646 | 6.63% | 434,932,391 |
| 2024-05-29 | 2024-05-27 | 6.046 | 71,982,463 | +692,413 | 6.60% | 435,172,255 |
| 2024-05-28 | 2024-05-24 | 6.035 | 71,290,050 | -58,018 | 6.54% | 430,236,709 |
| 2024-05-27 | 2024-05-23 | 5.835 | 71,348,068 | -19,974 | 6.54% | 416,333,974 |
| 2024-05-24 | 2024-05-22 | 5.919 | 71,368,042 | -135,058 | 6.54% | 422,453,418 |
| 2024-05-23 | 2024-05-21 | 5.783 | 71,503,100 | -27,583 | 6.56% | 413,479,719 |
| 2024-05-22 | 2024-05-20 | 5.867 | 71,530,683 | -1,902 | 6.56% | 419,655,793 |
| 2024-05-21 | 2024-05-17 | 5.762 | 71,532,585 | -21,876 | 6.56% | 412,146,038 |
| 2024-05-20 | 2024-05-16 | 5.678 | 71,554,461 | +9,512 | 6.56% | 406,253,510 |
| 2024-05-17 | 2024-05-14 | 5.825 | 71,544,949 | -73,236 | 6.56% | 416,730,603 |
| 2024-05-16 | 2024-05-13 | 5.951 | 71,618,185 | -58,018 | 6.57% | 426,193,079 |
| 2024-05-14 | 2024-05-10 | 5.762 | 71,676,203 | -29,485 | 6.57% | 412,973,516 |
| 2024-05-13 | 2024-05-09 | 5.730 | 71,705,688 | -152,178 | 6.58% | 410,881,664 |
| 2024-05-10 | 2024-05-08 | 5.352 | 71,857,866 | -123,550 | 6.59% | 384,555,254 |
| 2024-05-09 | 2024-05-07 | 5.152 | 71,981,416 | +59,920 | 6.60% | 370,837,050 |
| 2024-05-08 | 2024-05-06 | 5.099 | 71,921,496 | -3,805 | 6.59% | 366,747,450 |
| 2024-05-07 | 2024-05-03 | 4.931 | 71,925,301 | -31,386 | 6.60% | 354,667,327 |
| 2024-05-06 | 2024-05-02 | 4.889 | 71,956,687 | -42,801 | 6.60% | 351,795,892 |
| 2024-05-03 | 2024-04-30 | 4.679 | 71,999,488 | +6,658 | 6.60% | 336,865,140 |
| 2024-05-02 | 2024-04-29 | 4.658 | 71,992,830 | +554,501 | 6.60% | 335,320,128 |
| 2024-04-30 | 2024-04-26 | 4.679 | 71,438,329 | +548,793 | 6.55% | 334,239,636 |
| 2024-04-29 | 2024-04-25 | 4.553 | 70,889,536 | +619,177 | 6.50% | 322,728,026 |
| 2024-04-26 | 2024-04-24 | 4.553 | 70,270,359 | +489,824 | 6.44% | 319,909,193 |
| 2024-04-25 | 2024-04-23 | 4.668 | 69,780,535 | +652,466 | 6.40% | 325,749,619 |
| 2024-04-24 | 2024-04-22 | 4.900 | 69,128,069 | +97,013 | 6.34% | 338,693,603 |
| 2024-04-23 | 2024-04-19 | 5.015 | 69,031,056 | -7,608 | 6.33% | 346,201,980 |
| 2024-04-22 | 2024-04-18 | 4.963 | 69,038,664 | +23,777 | 6.33% | 342,610,784 |
| 2024-04-19 | 2024-04-17 | 5.099 | 69,014,887 | -70,382 | 6.33% | 351,925,853 |
| 2024-04-18 | 2024-04-16 | 5.089 | 69,085,269 | -19,022 | 6.33% | 351,558,389 |
| 2024-04-17 | 2024-04-15 | 5.173 | 69,104,291 | +5,706 | 6.34% | 357,467,670 |
| 2024-04-16 | 2024-04-12 | 5.204 | 69,098,585 | -5,706 | 6.34% | 359,617,655 |
| 2024-04-15 | 2024-04-11 | 5.246 | 69,104,291 | +9,511 | 6.34% | 362,553,592 |
| 2024-04-12 | 2024-04-10 | 5.225 | 69,094,780 | +23,778 | 6.34% | 361,050,773 |
| 2024-04-11 | 2024-04-09 | 5.236 | 69,071,002 | +1,902 | 6.33% | 361,652,732 |
| 2024-04-10 | 2024-04-08 | 5.183 | 69,069,100 | +20,924 | 6.33% | 358,011,822 |
| 2024-04-09 | 2024-04-05 | 5.446 | 69,048,176 | -19,973 | 6.33% | 376,052,623 |
| 2024-04-08 | 2024-04-03 | 5.141 | 69,068,149 | +2,853 | 6.33% | 355,102,171 |
| 2024-04-05 | 2024-04-02 | 5.215 | 69,065,296 | +951 | 6.33% | 360,170,555 |
| 2024-04-03 | 2024-03-28 | 5.257 | 69,064,345 | +1,981,174 | 6.33% | 363,070,157 |
| 2024-04-02 | 2024-03-27 | 5.352 | 67,083,171 | +982,503 | 6.15% | 359,002,950 |
| 2024-03-28 | 2024-03-26 | 5.310 | 66,100,668 | -116,983 | 6.06% | 350,965,056 |
| 2024-03-27 | 2024-03-25 | 5.236 | 66,217,651 | -40,898 | 6.07% | 346,712,712 |
| 2024-03-26 | 2024-03-22 | 5.078 | 66,258,549 | -38,044 | 6.08% | 336,477,248 |
| 2024-03-25 | 2024-03-21 | 4.942 | 66,296,593 | +123,645 | 6.08% | 327,608,921 |
| 2024-03-22 | 2024-03-20 | 4.847 | 66,172,948 | +18,071 | 6.07% | 320,736,259 |
| 2024-03-21 | 2024-03-19 | 4.710 | 66,154,877 | +12,365 | 5.98% | 311,606,517 |
| 2024-03-20 | 2024-03-18 | 4.847 | 66,142,512 | -23,778 | 5.98% | 320,588,738 |
| 2024-03-19 | 2024-03-15 | 4.658 | 66,166,290 | +2,853 | 5.98% | 308,181,924 |
| 2024-03-15 | 2024-03-13 | 4.836 | 66,163,437 | +27,582 | 5.98% | 319,994,520 |
| 2024-03-14 | 2024-03-12 | 4.773 | 66,135,855 | -4,755 | 5.98% | 315,689,020 |
| 2024-03-13 | 2024-03-11 | 4.784 | 66,140,610 | -21,876 | 5.98% | 316,407,117 |
| 2024-03-12 | 2024-03-08 | 4.721 | 66,162,486 | -21,876 | 5.98% | 312,337,987 |
| 2024-03-11 | 2024-03-07 | 4.710 | 66,184,362 | -2,853 | 5.98% | 311,745,399 |
| 2024-03-08 | 2024-03-06 | 4.742 | 66,187,215 | +11,414 | 5.98% | 313,846,508 |
| 2024-03-07 | 2024-03-05 | 4.679 | 66,175,801 | -25,681 | 5.98% | 309,617,764 |
| 2024-03-06 | 2024-03-04 | 4.700 | 66,201,482 | +59,921 | 5.99% | 311,129,998 |
| 2024-03-05 | 2024-03-01 | 4.868 | 66,141,561 | -951 | 5.98% | 321,974,949 |
| 2024-03-04 | 2024-02-29 | 5.383 | 66,142,512 | -293,895 | 5.98% | 356,055,171 |
| 2024-03-01 | 2024-02-28 | 5.110 | 66,436,407 | +27,582 | 6.01% | 339,475,986 |
| 2024-02-29 | 2024-02-27 | 4.784 | 66,408,825 | +12,365 | 6.00% | 317,690,219 |
| 2024-02-28 | 2024-02-26 | 4.710 | 66,396,460 | -15,516,502 | 6.00% | 312,744,435 |
| 2024-02-27 | 2024-02-23 | 4.532 | 81,912,962 | +43,752 | 7.41% | 371,190,243 |
| 2024-02-26 | 2024-02-22 | 4.658 | 81,869,210 | -71,334 | 7.40% | 381,321,223 |
| 2024-02-23 | 2024-02-21 | 4.626 | 81,940,544 | -1,902 | 7.41% | 379,068,914 |
| 2024-02-22 | 2024-02-20 | 4.479 | 81,942,446 | +42,800 | 7.41% | 367,016,149 |
| 2024-02-21 | 2024-02-19 | 4.605 | 81,899,646 | +3,804 | 7.40% | 377,157,533 |
| 2024-02-20 | 2024-02-16 | 4.584 | 81,895,842 | -3,804 | 7.40% | 375,417,915 |
| 2024-02-16 | 2024-02-14 | 4.405 | 81,899,646 | -951 | 7.40% | 360,796,818 |
| 2024-02-15 | 2024-02-09 | 4.311 | 81,900,597 | -20,925 | 7.40% | 353,051,105 |
| 2024-02-14 | 2024-02-07 | 4.311 | 81,921,522 | +951 | 7.41% | 353,141,307 |
| 2024-02-08 | 2024-02-06 | 4.458 | 81,920,571 | -107,476 | 7.41% | 365,195,552 |
| 2024-02-07 | 2024-02-05 | 4.269 | 82,028,047 | -2,853 | 7.42% | 350,150,747 |
| 2024-02-06 | 2024-02-02 | 4.248 | 82,030,900 | +3,804 | 7.42% | 348,437,985 |
| 2024-02-05 | 2024-02-01 | 4.311 | 82,027,096 | -134,107 | 7.42% | 353,596,408 |
| 2024-02-02 | 2024-01-31 | 4.206 | 82,161,203 | +9,511 | 7.43% | 345,536,104 |
| 2024-02-01 | 2024-01-30 | 4.374 | 82,151,692 | -71,333 | 7.43% | 359,315,949 |
| 2024-01-30 | 2024-01-26 | 4.647 | 82,223,025 | +38,995 | 7.43% | 382,104,693 |
| 2024-01-29 | 2024-01-25 | 4.878 | 82,184,030 | -30,435 | 7.43% | 400,933,242 |
| 2024-01-26 | 2024-01-24 | 5.068 | 82,214,465 | +1,344,877 | 7.43% | 416,640,923 |
| 2024-01-25 | 2024-01-23 | 5.078 | 80,869,588 | +1,088,077 | 7.31% | 410,675,706 |
| 2024-01-24 | 2024-01-22 | 5.204 | 79,781,511 | +633,443 | 7.21% | 415,216,026 |
| 2024-01-23 | 2024-01-19 | 5.383 | 79,148,068 | +121,742 | 7.16% | 426,066,051 |
| 2024-01-22 | 2024-01-18 | 5.352 | 79,026,326 | +417,540 | 7.14% | 422,918,054 |
| 2024-01-19 | 2024-01-17 | 5.289 | 78,608,786 | +313,868 | 7.11% | 415,724,602 |
| 2024-01-18 | 2024-01-16 | 5.341 | 78,294,918 | +114,134 | 7.08% | 418,180,654 |
| 2024-01-17 | 2024-01-15 | 5.352 | 78,180,784 | -6,658 | 7.07% | 418,393,044 |
| 2024-01-16 | 2024-01-12 | 5.289 | 78,187,442 | +1,903 | 7.07% | 413,496,313 |
| 2024-01-15 | 2024-01-11 | 5.278 | 78,185,539 | +57,067 | 7.07% | 412,664,209 |
| 2024-01-12 | 2024-01-10 | 5.446 | 78,128,472 | +28,533 | 7.06% | 425,506,052 |
| 2024-01-11 | 2024-01-09 | 5.436 | 78,099,939 | -16,169 | 7.06% | 424,529,515 |
| 2024-01-10 | 2024-01-08 | 5.362 | 78,116,108 | +32,338 | 7.06% | 418,868,233 |
| 2024-01-09 | 2024-01-05 | 5.383 | 78,083,770 | +326,624 | 7.06% | 420,336,773 |
| 2024-01-08 | 2024-01-04 | 5.478 | 77,757,146 | +236,827 | 7.03% | 425,936,332 |
| 2024-01-05 | 2024-01-03 | 5.509 | 77,520,319 | +241,584 | 7.01% | 427,084,185 |
| 2024-01-04 | 2024-01-02 | 5.562 | 77,278,735 | +230,170 | 6.99% | 429,815,752 |
| 2024-01-03 | 2023-12-29 | 5.657 | 77,048,565 | +355,717 | 6.97% | 435,826,348 |
| 2024-01-02 | 2023-12-28 | 5.530 | 76,692,848 | +1,550,319 | 6.93% | 424,138,075 |
| 2023-12-29 | 2023-12-27 | 5.425 | 75,142,529 | +761,843 | 6.79% | 407,663,812 |
| 2023-12-28 | 2023-12-22 | 5.310 | 74,380,686 | +1,100,441 | 6.72% | 394,928,258 |
| 2023-12-27 | 2023-12-21 | 5.267 | 73,280,245 | +768,502 | 6.63% | 386,003,542 |
| 2023-12-22 | 2023-12-20 | 5.246 | 72,511,743 | +825,568 | 6.56% | 380,430,687 |
| 2023-12-21 | 2023-12-19 | 5.257 | 71,686,175 | +628,688 | 6.48% | 376,853,076 |
| 2023-12-20 | 2023-12-18 | 5.341 | 71,057,487 | +211,147 | 6.42% | 379,524,842 |
| 2023-12-19 | 2023-12-15 | 5.425 | 70,846,340 | -1,902 | 6.41% | 384,356,095 |
| 2023-12-18 | 2023-12-14 | 5.415 | 70,848,242 | +125,547 | 6.41% | 383,621,517 |
| 2023-12-15 | 2023-12-13 | 5.478 | 70,722,695 | +134,108 | 6.39% | 387,403,176 |
| 2023-12-14 | 2023-12-12 | 5.457 | 70,588,587 | +113,182 | 6.38% | 385,184,230 |
| 2023-12-13 | 2023-12-11 | 5.352 | 70,475,405 | +83,699 | 6.37% | 377,156,862 |
| 2023-12-12 | 2023-12-08 | 5.383 | 70,391,706 | +164,543 | 6.36% | 378,929,226 |
| 2023-12-11 | 2023-12-07 | 5.352 | 70,227,163 | +222,561 | 6.35% | 375,828,368 |
| 2023-12-08 | 2023-12-06 | 5.530 | 70,004,602 | +284,383 | 6.33% | 387,149,753 |
| 2023-12-07 | 2023-12-05 | 5.593 | 69,720,219 | +3,805 | 6.30% | 389,975,233 |
| 2023-12-06 | 2023-12-04 | 5.467 | 69,716,414 | +558,305 | 6.30% | 381,157,996 |
| 2023-12-05 | 2023-12-01 | 5.625 | 69,158,109 | +1,684,426 | 6.25% | 389,012,488 |
| 2023-12-04 | 2023-11-30 | 5.593 | 67,473,683 | +608,714 | 6.10% | 377,409,389 |
| 2023-12-01 | 2023-11-29 | 5.678 | 66,864,969 | +1,970,711 | 6.05% | 379,628,719 |
| 2023-11-30 | 2023-11-28 | 5.940 | 64,894,258 | +2,150,473 | 5.87% | 385,497,326 |
| 2023-11-29 | 2023-11-27 | 5.793 | 62,743,785 | +174,054 | 5.67% | 363,487,068 |
| 2023-11-28 | 2023-11-24 | 5.846 | 62,569,731 | +49,458 | 5.66% | 365,768,020 |
| 2023-11-27 | 2023-11-23 | 5.709 | 62,520,273 | -321,192 | 5.65% | 356,933,530 |
| 2023-11-24 | 2023-11-22 | 5.278 | 62,841,465 | -417,539 | 5.68% | 331,678,003 |
| 2023-11-23 | 2023-11-21 | 5.173 | 63,259,004 | -471,754 | 5.72% | 327,230,747 |
| 2023-11-22 | 2023-11-20 | 5.152 | 63,730,758 | -550,696 | 5.76% | 328,330,944 |
| 2023-11-21 | 2023-11-17 | 4.910 | 64,281,454 | -225,414 | 5.81% | 315,623,422 |
| 2023-11-20 | 2023-11-16 | 4.942 | 64,506,868 | -237,779 | 5.83% | 318,764,879 |
| 2023-11-17 | 2023-11-15 | 4.784 | 64,744,647 | +19,022 | 5.85% | 309,729,032 |
| 2023-11-16 | 2023-11-14 | 4.658 | 64,725,625 | +43,751 | 5.85% | 301,471,756 |
| 2023-11-15 | 2023-11-13 | 4.668 | 64,681,874 | +47,556 | 5.85% | 301,948,041 |
| 2023-11-14 | 2023-11-10 | 4.637 | 64,634,318 | +172,152 | 5.84% | 299,687,350 |
| 2023-11-13 | 2023-11-09 | 4.752 | 64,462,166 | +91,307 | 5.83% | 306,344,424 |
| 2023-11-10 | 2023-11-08 | 4.826 | 64,370,859 | +63,725 | 5.82% | 310,648,057 |
| 2023-11-09 | 2023-11-07 | 4.836 | 64,307,134 | +352,864 | 5.81% | 311,016,649 |
| 2023-11-08 | 2023-11-06 | 4.857 | 63,954,270 | +571,620 | 5.78% | 310,654,875 |
| 2023-11-07 | 2023-11-03 | 4.963 | 63,382,650 | +236,828 | 5.73% | 314,542,289 |
| 2023-11-06 | 2023-11-02 | 4.679 | 63,145,822 | +725,702 | 5.71% | 295,441,353 |
| 2023-11-03 | 2023-11-01 | 5.047 | 62,420,120 | +1,096,636 | 5.64% | 315,015,910 |
| 2023-11-02 | 2023-10-31 | 5.183 | 61,323,484 | +1,094,734 | 5.54% | 317,863,303 |
| 2023-11-01 | 2023-10-30 | 5.310 | 60,228,750 | -649,612 | 5.45% | 319,787,791 |
| 2023-10-31 | 2023-10-27 | 5.204 | 60,878,362 | -368,082 | 5.50% | 316,836,210 |
| 2023-10-30 | 2023-10-26 | 5.141 | 61,246,444 | +35,192 | 5.54% | 314,888,202 |
| 2023-10-27 | 2023-10-25 | 5.015 | 61,211,252 | -16,169 | 5.53% | 306,984,391 |
| 2023-10-26 | 2023-10-24 | 4.742 | 61,227,421 | +54,213 | 5.54% | 290,328,159 |
| 2023-10-25 | 2023-10-20 | 4.784 | 61,173,208 | +139,814 | 5.53% | 292,643,784 |
| 2023-10-24 | 2023-10-19 | 4.742 | 61,033,394 | +171,201 | 5.52% | 289,408,122 |
| 2023-10-20 | 2023-10-18 | 4.868 | 60,862,193 | +13,316 | 5.50% | 296,275,159 |
| 2023-10-19 | 2023-10-17 | 4.836 | 60,848,877 | +167,396 | 5.50% | 294,291,047 |
| 2023-10-18 | 2023-10-16 | 4.384 | 60,681,481 | +471,753 | 5.49% | 266,047,314 |
| 2023-10-17 | 2023-10-13 | 4.342 | 60,209,728 | +757,089 | 5.44% | 261,446,823 |
| 2023-10-16 | 2023-10-12 | 4.458 | 59,452,639 | +334,792 | 5.38% | 265,035,253 |
| 2023-10-13 | 2023-10-11 | 4.174 | 59,117,847 | +1,003,427 | 5.35% | 246,760,572 |
| 2023-10-12 | 2023-10-10 | 4.100 | 58,114,420 | +1,701,546 | 5.25% | 238,295,130 |
| 2023-10-11 | 2023-10-09 | 4.069 | 56,412,874 | +455,585 | 5.10% | 229,538,660 |
| 2023-10-10 | 2023-10-06 | 4.069 | 55,957,289 | +104,622 | 5.06% | 227,684,928 |
| 2023-10-09 | 2023-10-05 | 3.817 | 55,852,667 | +797,035 | 5.05% | 213,165,635 |
| 2023-10-06 | 2023-10-04 | 3.848 | 55,055,632 | +489,825 | 4.98% | 211,860,254 |
| 2023-10-05 | 2023-10-03 | 3.890 | 54,565,807 | +72,285 | 4.93% | 212,270,165 |
| 2023-10-04 | 2023-09-29 | 3.948 | 54,493,522 | +543,087 | 4.93% | 215,122,780 |
| 2023-10-03 | 2023-09-28 | 3.745 | 53,950,435 | +1,166,454 | 4.88% | 202,042,097 |
| 2023-09-29 | 2023-09-27 | 3.617 | 52,783,981 | +197,762 | 4.84% | 190,915,698 |
| 2023-09-28 | 2023-09-26 | 3.414 | 52,586,219 | +308,359 | 4.82% | 179,540,208 |
| 2023-09-27 | 2023-09-25 | 3.457 | 52,277,860 | +220,256 | 4.80% | 180,718,499 |
| 2023-09-26 | 2023-09-22 | 3.361 | 52,057,604 | +268,993 | 4.78% | 174,958,292 |
| 2023-09-25 | 2023-09-21 | 3.254 | 51,788,611 | +77,793 | 4.75% | 168,528,712 |
| 2023-09-22 | 2023-09-20 | 3.254 | 51,710,818 | +335,914 | 4.74% | 168,275,561 |
| 2023-09-21 | 2023-09-19 | 2.998 | 51,374,904 | +631,714 | 4.71% | 154,027,102 |
| 2023-09-20 | 2023-09-18 | 3.211 | 50,743,190 | +744,184 | 4.66% | 162,961,143 |
| 2023-09-19 | 2023-09-15 | 3.404 | 49,999,006 | +252,123 | 4.59% | 170,173,470 |
| 2023-09-18 | 2023-09-14 | 3.596 | 49,746,883 | +134,028 | 4.56% | 178,869,204 |
| 2023-09-15 | 2023-09-13 | 3.596 | 49,612,855 | +210,884 | 4.55% | 178,387,295 |
| 2023-09-14 | 2023-09-12 | 3.649 | 49,401,971 | +143,401 | 4.53% | 180,264,489 |
| 2023-09-13 | 2023-09-11 | 3.574 | 49,258,570 | +287,739 | 4.52% | 176,062,315 |
| 2023-09-12 | 2023-09-07 | 3.606 | 48,970,831 | +166,832 | 4.49% | 176,601,332 |
| 2023-09-11 | 2023-09-06 | 3.596 | 48,803,999 | +207,135 | 4.48% | 175,478,984 |
| 2023-09-07 | 2023-09-05 | 3.564 | 48,596,864 | +284,927 | 4.46% | 173,178,714 |
| 2023-09-06 | 2023-09-04 | 3.606 | 48,311,937 | +104,036 | 4.43% | 174,225,191 |
| 2023-09-05 | 2023-08-31 | 3.425 | 48,207,901 | +597,034 | 4.42% | 165,106,076 |
| 2023-09-04 | 2023-08-30 | 3.884 | 47,610,867 | +636,400 | 4.37% | 184,904,412 |
| 2023-08-31 | 2023-08-29 | 3.926 | 46,974,467 | +686,075 | 4.31% | 184,437,607 |
| 2023-08-30 | 2023-08-28 | 3.777 | 46,288,392 | +597,972 | 4.25% | 174,829,677 |
| 2023-08-29 | 2023-08-25 | 3.681 | 45,690,420 | +475,191 | 4.19% | 168,183,755 |
| 2023-08-28 | 2023-08-24 | 3.724 | 45,215,229 | +226,817 | 4.15% | 168,364,282 |
| 2023-08-25 | 2023-08-23 | 3.745 | 44,988,412 | +175,267 | 4.13% | 168,479,700 |
| 2023-08-24 | 2023-08-22 | 3.606 | 44,813,145 | +173,393 | 4.11% | 161,607,653 |
| 2023-08-23 | 2023-08-21 | 3.404 | 44,639,752 | +6,561 | 4.10% | 151,933,050 |
| 2023-08-22 | 2023-08-18 | 3.318 | 44,633,191 | -9,372 | 4.10% | 148,101,046 |
| 2023-08-21 | 2023-08-17 | 3.329 | 44,642,563 | +46,863 | 4.10% | 148,608,453 |
| 2023-08-18 | 2023-08-16 | 3.382 | 44,595,700 | +30,929 | 4.09% | 150,831,499 |
| 2023-08-17 | 2023-08-15 | 3.436 | 44,564,771 | -7,498 | 4.09% | 153,104,287 |
| 2023-08-16 | 2023-08-14 | 3.297 | 44,572,269 | -8,435 | 4.09% | 146,947,778 |
| 2023-08-15 | 2023-08-11 | 3.404 | 44,580,704 | +2,812 | 4.09% | 151,732,078 |
| 2023-08-14 | 2023-08-10 | 3.468 | 44,577,892 | +23,431 | 4.09% | 154,576,222 |
| 2023-08-11 | 2023-08-09 | 3.606 | 44,554,461 | -937 | 4.09% | 160,674,773 |
| 2023-08-10 | 2023-08-08 | 3.521 | 44,555,398 | -13,122 | 4.09% | 156,875,119 |
| 2023-08-09 | 2023-08-07 | 3.457 | 44,568,520 | -4,686 | 4.09% | 154,068,205 |
| 2023-08-07 | 2023-08-03 | 3.414 | 44,573,206 | +937 | 4.09% | 152,182,127 |
| 2023-08-04 | 2023-08-02 | 3.414 | 44,572,269 | +10,310 | 4.09% | 152,178,928 |
| 2023-08-03 | 2023-08-01 | 3.510 | 44,561,959 | -9,373 | 4.09% | 156,422,770 |
| 2023-08-02 | 2023-07-31 | 3.510 | 44,571,332 | -7,498 | 4.09% | 156,455,671 |
| 2023-08-01 | 2023-07-28 | 3.489 | 44,578,830 | +13,122 | 4.09% | 155,530,733 |
| 2023-07-31 | 2023-07-27 | 3.404 | 44,565,708 | -937 | 4.09% | 151,681,038 |
| 2023-07-28 | 2023-07-26 | 3.329 | 44,566,645 | +22,494 | 4.09% | 148,355,734 |
| 2023-07-27 | 2023-07-25 | 3.500 | 44,544,151 | -9,373 | 4.09% | 155,885,001 |
| 2023-07-26 | 2023-07-24 | 3.670 | 44,553,524 | -7,498 | 4.09% | 163,523,549 |
| 2023-07-25 | 2023-07-21 | 3.681 | 44,561,022 | +945,306 | 4.09% | 164,026,507 |
| 2023-07-24 | 2023-07-20 | 3.681 | 43,615,716 | +638,274 | 4.00% | 160,546,892 |
| 2023-07-21 | 2023-07-19 | 3.884 | 42,977,442 | +210,884 | 3.94% | 166,909,765 |
| 2023-07-20 | 2023-07-18 | 3.820 | 42,766,558 | +95,600 | 3.92% | 163,353,004 |
| 2023-07-19 | 2023-07-14 | 3.201 | 42,670,958 | +89,977 | 3.92% | 136,581,994 |
| 2023-07-18 | 2023-07-13 | 3.222 | 42,580,981 | +99,069 | 3.91% | 137,202,620 |
| 2023-07-14 | 2023-07-12 | 3.233 | 42,481,912 | +83,416 | 3.90% | 137,336,661 |
| 2023-07-13 | 2023-07-11 | 3.233 | 42,398,496 | +176,205 | 3.89% | 137,066,991 |
| 2023-07-12 | 2023-07-10 | 3.243 | 42,222,291 | +192,138 | 3.87% | 136,947,837 |
| 2023-07-11 | 2023-07-07 | 3.254 | 42,030,153 | +14,996 | 3.86% | 136,773,075 |
| 2023-07-10 | 2023-07-06 | 3.254 | 42,015,157 | +44,989 | 3.85% | 136,724,275 |
| 2023-07-07 | 2023-07-05 | 3.190 | 41,970,168 | +86,228 | 3.85% | 133,891,096 |
| 2023-07-06 | 2023-07-04 | 3.222 | 41,883,940 | +4,686 | 3.84% | 134,956,645 |
| 2023-07-05 | 2023-07-03 | 3.211 | 41,879,254 | +1,874 | 3.84% | 134,494,719 |
| 2023-07-04 | 2023-06-30 | 3.233 | 41,877,380 | +25,307 | 3.84% | 135,382,313 |
| 2023-07-03 | 2023-06-29 | 3.297 | 41,852,073 | -4,687 | 3.84% | 137,979,718 |
| 2023-06-30 | 2023-06-28 | 3.201 | 41,856,760 | +6,561 | 3.84% | 133,975,894 |
| 2023-06-29 | 2023-06-27 | 3.211 | 41,850,199 | +937 | 3.84% | 134,401,409 |
| 2023-06-28 | 2023-06-26 | 3.201 | 41,849,262 | +64,671 | 3.84% | 133,951,894 |
| 2023-06-27 | 2023-06-23 | 3.286 | 41,784,591 | +125,593 | 3.83% | 137,311,424 |
| 2023-06-26 | 2023-06-21 | 3.308 | 41,658,998 | +937 | 3.82% | 137,787,656 |
| 2023-06-23 | 2023-06-20 | 3.329 | 41,658,061 | +12,185 | 3.82% | 138,673,490 |
| 2023-06-21 | 2023-06-19 | 3.393 | 41,645,876 | -938 | 3.82% | 141,298,946 |
| 2023-06-19 | 2023-06-15 | 3.457 | 41,646,814 | +938 | 3.82% | 143,968,206 |
| 2023-06-16 | 2023-06-14 | 3.532 | 41,645,876 | -9,373 | 3.82% | 147,075,318 |
| 2023-06-15 | 2023-06-13 | 3.393 | 41,655,249 | +37,491 | 3.82% | 141,330,747 |
| 2023-06-13 | 2023-06-09 | 3.585 | 41,617,758 | +937 | 3.82% | 149,196,199 |
| 2023-06-12 | 2023-06-08 | 3.649 | 41,616,821 | +37,490 | 3.82% | 151,856,997 |
| 2023-06-09 | 2023-06-07 | 3.606 | 41,579,331 | +28,118 | 3.81% | 149,945,694 |
| 2023-06-07 | 2023-06-05 | 3.574 | 41,551,213 | -937 | 3.81% | 148,514,314 |
| 2023-06-06 | 2023-06-02 | 3.628 | 41,552,150 | +55,298 | 3.81% | 150,734,345 |
| 2023-06-05 | 2023-06-01 | 3.468 | 41,496,852 | +11,247 | 3.81% | 143,892,551 |
| 2023-06-02 | 2023-05-31 | 3.382 | 41,485,605 | +3,749 | 3.81% | 140,312,541 |
| 2023-05-31 | 2023-05-29 | 3.617 | 41,481,856 | +7,498 | 3.81% | 150,036,760 |
| 2023-05-30 | 2023-05-25 | 3.777 | 41,474,358 | -5,623 | 3.81% | 156,647,235 |
| 2023-05-29 | 2023-05-24 | 3.724 | 41,479,981 | +3,749 | 3.81% | 154,455,642 |
| 2023-05-25 | 2023-05-23 | 3.734 | 41,476,232 | +68,420 | 3.81% | 154,884,208 |
| 2023-05-24 | 2023-05-22 | 3.542 | 41,407,812 | +22,494 | 3.80% | 146,676,374 |
| 2023-05-22 | 2023-05-18 | 4.097 | 41,385,318 | +1,875 | 3.80% | 169,557,623 |
| 2023-05-19 | 2023-05-17 | 3.948 | 41,383,443 | +5,623 | 3.80% | 163,368,433 |
| 2023-05-18 | 2023-05-16 | 4.246 | 41,377,820 | +124,656 | 3.80% | 175,707,572 |
| 2023-05-17 | 2023-05-15 | 3.340 | 41,253,164 | +345,849 | 3.78% | 137,765,794 |
| 2023-05-16 | 2023-05-12 | 3.841 | 40,907,315 | +127,467 | 3.75% | 157,124,271 |
| 2023-05-15 | 2023-05-11 | 3.766 | 40,779,848 | +8,436 | 3.74% | 153,588,998 |
| 2023-05-12 | 2023-05-10 | 3.734 | 40,771,412 | -7,499 | 3.74% | 152,252,207 |
| 2023-05-11 | 2023-05-09 | 3.702 | 40,778,911 | +938 | 3.74% | 150,974,951 |
| 2023-05-10 | 2023-05-08 | 3.756 | 40,777,973 | -15,934 | 3.74% | 153,146,860 |
| 2023-05-09 | 2023-05-05 | 3.585 | 40,793,907 | +9,373 | 3.74% | 146,242,761 |
| 2023-05-08 | 2023-05-04 | 3.734 | 40,784,534 | +29,992 | 3.74% | 152,301,208 |
| 2023-05-05 | 2023-05-03 | 3.468 | 40,754,542 | -2,812 | 3.74% | 141,318,552 |
| 2023-05-04 | 2023-05-02 | 3.308 | 40,757,354 | +1,875 | 3.74% | 134,805,458 |
| 2023-05-03 | 2023-04-28 | 3.265 | 40,755,479 | -5,624 | 3.74% | 133,059,911 |
| 2023-05-02 | 2023-04-27 | 3.329 | 40,761,103 | +29,993 | 3.74% | 135,687,650 |
| 2023-04-28 | 2023-04-26 | 3.628 | 40,731,110 | -1,875 | 3.74% | 147,755,945 |
| 2023-04-27 | 2023-04-25 | 3.628 | 40,732,985 | +20,620 | 3.74% | 147,762,746 |
| 2023-04-25 | 2023-04-21 | 3.788 | 40,712,365 | -937 | 3.74% | 154,203,590 |
| 2023-04-20 | 2023-04-18 | 3.830 | 40,713,302 | +95,600 | 3.74% | 155,944,684 |
| 2023-04-19 | 2023-04-17 | 3.766 | 40,617,702 | +80,605 | 3.73% | 152,978,308 |
| 2023-04-18 | 2023-04-14 | 3.660 | 40,537,097 | +73,106 | 3.72% | 148,349,663 |
| 2023-04-17 | 2023-04-13 | 3.606 | 40,463,991 | +16,871 | 3.71% | 145,923,493 |
| 2023-04-14 | 2023-04-12 | 3.521 | 40,447,120 | +142,463 | 3.71% | 142,410,281 |
| 2023-04-13 | 2023-04-11 | 3.329 | 40,304,657 | +34,679 | 3.70% | 134,168,209 |
| 2023-04-12 | 2023-04-06 | 3.308 | 40,269,978 | -4,686 | 3.69% | 133,193,455 |
| 2023-04-11 | 2023-04-04 | 3.372 | 40,274,664 | -2,812 | 3.70% | 135,787,192 |
| 2023-04-06 | 2023-04-03 | 3.500 | 40,277,476 | -21,557 | 3.70% | 140,953,509 |
| 2023-04-04 | 2023-03-31 | 3.425 | 40,299,033 | +9,372 | 3.70% | 138,019,185 |
| 2023-04-03 | 2023-03-30 | 3.884 | 40,289,661 | -121,843 | 3.70% | 156,471,338 |
| 2023-03-31 | 2023-03-29 | 3.884 | 40,411,504 | -7,499 | 3.71% | 156,944,535 |
| 2023-03-30 | 2023-03-28 | 3.777 | 40,419,003 | -937 | 3.71% | 152,661,195 |
| 2023-03-29 | 2023-03-27 | 3.734 | 40,419,940 | -14,996 | 3.71% | 150,939,709 |
| 2023-03-28 | 2023-03-24 | 3.638 | 40,434,936 | +2,812 | 3.71% | 147,112,962 |
| 2023-03-27 | 2023-03-23 | 3.574 | 40,432,124 | +1,874 | 3.71% | 144,514,413 |
| 2023-03-24 | 2023-03-22 | 3.670 | 40,430,250 | +938 | 3.71% | 148,390,012 |
| 2023-03-21 | 2023-03-17 | 3.809 | 40,429,312 | -2,812 | 3.71% | 153,994,201 |
| 2023-03-20 | 2023-03-16 | 3.628 | 40,432,124 | -5,624 | 3.71% | 146,671,345 |
| 2023-03-17 | 2023-03-15 | 3.628 | 40,437,748 | -7,498 | 3.71% | 146,691,746 |
| 2023-03-16 | 2023-03-14 | 3.628 | 40,445,246 | +4,686 | 3.71% | 146,718,946 |
| 2023-03-14 | 2023-03-10 | 3.766 | 40,440,560 | -937 | 3.71% | 152,311,139 |
| 2023-03-13 | 2023-03-09 | 3.948 | 40,441,497 | -6,561 | 3.71% | 159,649,935 |
| 2023-03-09 | 2023-03-07 | 3.916 | 40,448,058 | -20,619 | 3.71% | 158,381,167 |
| 2023-03-08 | 2023-03-06 | 4.022 | 40,468,677 | -3,749 | 3.71% | 162,779,667 |
| 2023-03-07 | 2023-03-03 | 4.225 | 40,472,426 | +37,490 | 3.71% | 170,999,257 |
| 2023-03-06 | 2023-03-02 | 4.321 | 40,434,936 | +16,871 | 3.71% | 174,723,606 |
| 2023-03-03 | 2023-03-01 | 4.406 | 40,418,065 | -16,871 | 3.71% | 178,100,595 |
| 2023-03-02 | 2023-02-28 | 4.321 | 40,434,936 | -25,306 | 3.71% | 174,723,606 |
| 2023-03-01 | 2023-02-27 | 4.470 | 40,460,242 | -7,498 | 3.71% | 180,876,564 |
| 2023-02-27 | 2023-02-23 | 4.588 | 40,467,740 | -1,031 | 3.71% | 185,659,513 |
| 2023-02-24 | 2023-02-22 | 4.695 | 40,468,771 | -4,686 | 3.71% | 189,982,016 |
| 2023-02-23 | 2023-02-21 | 4.705 | 40,473,457 | +2,811 | 3.71% | 190,435,842 |
| 2023-02-22 | 2023-02-20 | 4.801 | 40,470,646 | -18,745 | 3.71% | 194,308,791 |
| 2023-02-21 | 2023-02-17 | 4.588 | 40,489,391 | +108,722 | 3.71% | 185,758,844 |
| 2023-02-20 | 2023-02-16 | 4.716 | 40,380,669 | -9,372 | 3.70% | 190,430,093 |
| 2023-02-16 | 2023-02-14 | 4.588 | 40,390,041 | +1,874 | 3.71% | 185,303,042 |
| 2023-02-15 | 2023-02-13 | 4.588 | 40,388,167 | -4,686 | 3.71% | 185,294,445 |
| 2023-02-14 | 2023-02-10 | 4.599 | 40,392,853 | -58,110 | 3.71% | 185,746,911 |
| 2023-02-13 | 2023-02-09 | 4.599 | 40,450,963 | -28,118 | 3.71% | 186,014,130 |
| 2023-02-10 | 2023-02-08 | 4.556 | 40,479,081 | -16,871 | 3.71% | 184,415,882 |
| 2023-02-09 | 2023-02-07 | 4.502 | 40,495,952 | -15,933 | 3.72% | 182,332,406 |
| 2023-02-08 | 2023-02-06 | 4.599 | 40,511,885 | -4,686 | 3.72% | 186,294,280 |
| 2023-02-07 | 2023-02-03 | 4.567 | 40,516,571 | +1,874 | 3.72% | 185,018,967 |
| 2023-02-06 | 2023-02-02 | 4.481 | 40,514,697 | -5,623 | 3.72% | 181,552,271 |
| 2023-02-03 | 2023-02-01 | 4.567 | 40,520,320 | +6,560 | 3.72% | 185,036,087 |
| 2023-02-02 | 2023-01-31 | 4.556 | 40,513,760 | +9,373 | 3.72% | 184,573,873 |
| 2023-02-01 | 2023-01-30 | 4.556 | 40,504,387 | +6,561 | 3.72% | 184,531,171 |
| 2023-01-31 | 2023-01-27 | 4.833 | 40,497,826 | -4,686 | 3.72% | 195,735,551 |
| 2023-01-30 | 2023-01-26 | 4.727 | 40,502,512 | -2,812 | 3.72% | 191,436,826 |
| 2023-01-27 | 2023-01-20 | 4.588 | 40,505,324 | +91,851 | 3.72% | 185,831,942 |
| 2023-01-26 | 2023-01-19 | 4.567 | 40,413,473 | +31,867 | 3.71% | 184,548,170 |
| 2023-01-20 | 2023-01-18 | 4.897 | 40,381,606 | +116,220 | 3.70% | 197,758,916 |
| 2023-01-19 | 2023-01-17 | 4.919 | 40,265,386 | +14,059 | 3.69% | 198,048,972 |
| 2023-01-18 | 2023-01-16 | 4.961 | 40,251,327 | +82,479 | 3.69% | 199,697,651 |
| 2023-01-17 | 2023-01-13 | 4.695 | 40,168,848 | +74,981 | 3.69% | 188,574,017 |
| 2023-01-16 | 2023-01-12 | 5.100 | 40,093,867 | +4,686 | 3.68% | 204,477,554 |
| 2023-01-13 | 2023-01-11 | 5.100 | 40,089,181 | +14,059 | 3.68% | 204,453,656 |
| 2023-01-12 | 2023-01-10 | 5.015 | 40,075,122 | +24,369 | 3.68% | 200,961,337 |
| 2023-01-11 | 2023-01-09 | 5.079 | 40,050,753 | -6,561 | 3.67% | 203,403,039 |
| 2023-01-10 | 2023-01-06 | 5.271 | 40,057,314 | +360,845 | 3.68% | 211,129,332 |
| 2023-01-09 | 2023-01-05 | 5.175 | 39,696,469 | +843,535 | 3.64% | 205,415,597 |
| 2023-01-06 | 2023-01-04 | 5.057 | 38,852,934 | +254,934 | 3.56% | 196,490,683 |
| 2023-01-05 | 2023-01-03 | 5.207 | 38,598,000 | +85,291 | 3.54% | 200,966,849 |
| 2023-01-04 | 2022-12-30 | 5.153 | 38,512,709 | -937 | 3.53% | 198,468,231 |
| 2023-01-03 | 2022-12-29 | 5.004 | 38,513,646 | +25,306 | 3.53% | 192,720,217 |
| 2022-12-30 | 2022-12-28 | 5.228 | 38,488,340 | -7,498 | 3.53% | 201,217,181 |
| 2022-12-29 | 2022-12-23 | 5.228 | 38,495,838 | +52,486 | 3.53% | 201,256,381 |
| 2022-12-28 | 2022-12-22 | 5.313 | 38,443,352 | +35,616 | 3.53% | 204,263,322 |
| 2022-12-23 | 2022-12-21 | 5.228 | 38,407,736 | -937 | 3.52% | 200,795,783 |
| 2022-12-22 | 2022-12-20 | 5.132 | 38,408,673 | +22,494 | 3.52% | 197,112,506 |
| 2022-12-21 | 2022-12-19 | 5.121 | 38,386,179 | +3,749 | 3.52% | 196,587,510 |
| 2022-12-20 | 2022-12-16 | 5.121 | 38,382,430 | +3,749 | 3.52% | 196,568,310 |
| 2022-12-16 | 2022-12-14 | 5.111 | 38,378,681 | +10,310 | 3.52% | 196,139,633 |
| 2022-12-15 | 2022-12-13 | 5.249 | 38,368,371 | +1,875 | 3.52% | 201,408,717 |
| 2022-12-14 | 2022-12-12 | 5.292 | 38,366,496 | +22,494 | 3.52% | 203,036,264 |
| 2022-12-13 | 2022-12-09 | 5.281 | 38,344,002 | +937 | 3.52% | 202,508,118 |
| 2022-12-12 | 2022-12-08 | 5.324 | 38,343,065 | +3,749 | 3.52% | 204,139,559 |
| 2022-12-09 | 2022-12-07 | 5.388 | 38,339,316 | -15,933 | 3.52% | 206,573,943 |
| 2022-12-08 | 2022-12-06 | 5.249 | 38,355,249 | +5,623 | 3.52% | 201,339,835 |
| 2022-12-07 | 2022-12-05 | 5.505 | 38,349,626 | +36,553 | 3.52% | 211,130,334 |
| 2022-12-06 | 2022-12-02 | 5.537 | 38,313,073 | -4,686 | 3.52% | 212,155,427 |
| 2022-12-05 | 2022-12-01 | 5.463 | 38,317,759 | +5,624 | 3.52% | 209,319,584 |
| 2022-12-02 | 2022-11-30 | 5.719 | 38,312,135 | -761,056 | 3.52% | 219,099,277 |
| 2022-12-01 | 2022-11-29 | 4.983 | 39,073,191 | -12,184 | 3.58% | 194,686,376 |
| 2022-11-30 | 2022-11-28 | 4.801 | 39,085,375 | +1,875 | 3.59% | 187,657,790 |
| 2022-11-29 | 2022-11-25 | 4.759 | 39,083,500 | +3,749 | 3.59% | 185,980,798 |
| 2022-11-28 | 2022-11-24 | 4.780 | 39,079,751 | -21,557 | 3.59% | 186,796,873 |
| 2022-11-24 | 2022-11-22 | 5.004 | 39,101,308 | -22,495 | 3.59% | 195,660,846 |
| 2022-11-23 | 2022-11-21 | 4.908 | 39,123,803 | -31,866 | 3.59% | 192,016,564 |
| 2022-11-22 | 2022-11-18 | 4.780 | 39,155,669 | -8,436 | 3.59% | 187,159,753 |
| 2022-11-21 | 2022-11-17 | 4.321 | 39,164,105 | -23,431 | 3.59% | 169,232,211 |
| 2022-11-18 | 2022-11-16 | 4.364 | 39,187,536 | +5,623 | 3.60% | 171,005,888 |
| 2022-11-17 | 2022-11-15 | 4.268 | 39,181,913 | -2,812 | 3.59% | 167,218,925 |
| 2022-11-16 | 2022-11-14 | 4.129 | 39,184,725 | -23,861 | 3.60% | 161,795,921 |
| 2022-11-15 | 2022-11-11 | 3.318 | 39,208,586 | -31,867 | 3.60% | 130,101,220 |
| 2022-11-14 | 2022-11-10 | 2.689 | 39,240,453 | -6,561 | 3.60% | 105,505,319 |
| 2022-11-11 | 2022-11-09 | 2.721 | 39,247,014 | -11,247 | 3.60% | 106,779,185 |
| 2022-11-09 | 2022-11-07 | 2.582 | 39,258,261 | -19,683 | 3.60% | 101,364,580 |
| 2022-11-08 | 2022-11-04 | 2.550 | 39,277,944 | +13,122 | 3.60% | 100,158,185 |
| 2022-11-07 | 2022-11-03 | 2.347 | 39,264,822 | +6,561 | 3.60% | 92,165,018 |
| 2022-11-04 | 2022-11-02 | 2.422 | 39,258,261 | -1,875 | 3.60% | 95,081,651 |
| 2022-11-03 | 2022-11-01 | 2.326 | 39,260,136 | -13,121 | 3.60% | 91,316,255 |
| 2022-11-02 | 2022-10-31 | 2.230 | 39,273,257 | +29,055 | 3.60% | 87,575,577 |
| 2022-11-01 | 2022-10-28 | 2.433 | 39,244,202 | +5,623 | 3.60% | 95,466,313 |
| 2022-10-31 | 2022-10-27 | 2.678 | 39,238,579 | +16,871 | 3.60% | 105,081,628 |
| 2022-10-28 | 2022-10-26 | 2.369 | 39,221,708 | -7,498 | 3.60% | 92,900,762 |
| 2022-10-27 | 2022-10-25 | 2.283 | 39,229,206 | -7,498 | 3.60% | 89,570,107 |
| 2022-10-26 | 2022-10-24 | 2.241 | 39,236,704 | -76,855 | 3.60% | 87,912,699 |
| 2022-10-25 | 2022-10-21 | 2.582 | 39,313,559 | -22,495 | 3.61% | 101,507,359 |
| 2022-10-24 | 2022-10-20 | 2.561 | 39,336,054 | +16,688 | 3.61% | 100,726,057 |
| 2022-10-21 | 2022-10-19 | 2.774 | 39,319,366 | -21,557 | 3.61% | 109,073,602 |
| 2022-10-20 | 2022-10-18 | 2.838 | 39,340,923 | +32,804 | 3.61% | 111,651,865 |
| 2022-10-19 | 2022-10-17 | 2.827 | 39,308,119 | +14,059 | 3.61% | 111,139,371 |
| 2022-10-18 | 2022-10-14 | 2.945 | 39,294,060 | -32,804 | 3.61% | 115,711,303 |
| 2022-10-17 | 2022-10-13 | 2.934 | 39,326,864 | -20,620 | 3.61% | 115,388,309 |
| 2022-10-14 | 2022-10-12 | 2.998 | 39,347,484 | +22,495 | 3.61% | 117,967,693 |
| 2022-10-13 | 2022-10-11 | 3.201 | 39,324,989 | +31,955,701 | 3.61% | 125,872,154 |
| 2022-10-10 | 2022-10-06 | 3.585 | 7,369,288 | -5,624 | 0.68% | 26,418,284 |
| 2022-10-07 | 2022-10-05 | 3.446 | 7,374,912 | -19,682 | 0.68% | 25,415,530 |
| 2022-10-06 | 2022-10-03 | 3.179 | 7,394,594 | -6,561 | 0.68% | 23,510,962 |
| 2022-10-05 | 2022-09-30 | 3.372 | 7,401,155 | +1,874 | 0.68% | 24,953,208 |
| 2022-10-03 | 2022-09-29 | 3.553 | 7,399,281 | -7,498 | 0.68% | 26,288,969 |
| 2022-09-30 | 2022-09-28 | 3.617 | 7,406,779 | +937 | 0.68% | 26,789,764 |
| 2022-09-29 | 2022-09-27 | 3.692 | 7,405,842 | -1,874 | 0.68% | 27,339,486 |
| 2022-09-28 | 2022-09-26 | 3.628 | 7,407,716 | +14,996 | 0.68% | 26,872,189 |
| 2022-09-27 | 2022-09-23 | 4.001 | 7,392,720 | -2,812 | 0.68% | 29,578,444 |
| 2022-09-23 | 2022-09-21 | 4.118 | 7,395,532 | -3,749 | 0.68% | 30,457,659 |
| 2022-09-22 | 2022-09-20 | 4.428 | 7,399,281 | +29,055 | 0.68% | 32,762,529 |
| 2022-09-21 | 2022-09-19 | 4.588 | 7,370,226 | +3,749 | 0.68% | 33,813,417 |
| 2022-09-20 | 2022-09-16 | 4.887 | 7,366,477 | -118 | 0.68% | 35,996,901 |
| 2022-09-16 | 2022-09-14 | 4.887 | 7,366,595 | +938 | 0.68% | 35,997,478 |
| 2022-09-15 | 2022-09-13 | 4.951 | 7,365,657 | -938 | 0.68% | 36,464,417 |
| 2022-09-14 | 2022-09-09 | 5.025 | 7,366,595 | -10,310 | 0.68% | 37,019,240 |
| 2022-09-13 | 2022-09-08 | 4.577 | 7,376,905 | +3,749 | 0.68% | 33,765,352 |
| 2022-09-09 | 2022-09-07 | 4.748 | 7,373,156 | +938 | 0.68% | 35,006,866 |
| 2022-09-07 | 2022-09-05 | 4.983 | 7,372,218 | -8,436 | 0.68% | 36,732,869 |
| 2022-09-06 | 2022-09-02 | 5.153 | 7,380,654 | +5,624 | 0.68% | 38,034,856 |
| 2022-09-05 | 2022-09-01 | 5.217 | 7,375,030 | +2,812 | 0.68% | 38,477,996 |
| 2022-09-02 | 2022-08-31 | 5.335 | 7,372,218 | -938 | 0.68% | 39,328,553 |
| 2022-09-01 | 2022-08-30 | 5.335 | 7,373,156 | -4,686 | 0.68% | 39,333,557 |
| 2022-08-31 | 2022-08-29 | 5.377 | 7,377,842 | -7,498 | 0.68% | 39,673,424 |
| 2022-08-30 | 2022-08-26 | 5.303 | 7,385,340 | -33,741 | 0.68% | 39,162,164 |
| 2022-08-26 | 2022-08-24 | 5.335 | 7,419,081 | -8,436 | 0.68% | 39,578,553 |
| 2022-08-23 | 2022-08-19 | 5.452 | 7,427,517 | -21,557 | 0.68% | 40,495,275 |
| 2022-08-22 | 2022-08-18 | 5.388 | 7,449,074 | -14,059 | 0.68% | 40,135,943 |
| 2022-08-19 | 2022-08-17 | 5.239 | 7,463,133 | -2,811 | 0.68% | 39,096,913 |
| 2022-08-18 | 2022-08-16 | 5.345 | 7,465,944 | -13,122 | 0.68% | 39,908,210 |
| 2022-08-16 | 2022-08-12 | 5.708 | 7,479,066 | -19,682 | 0.69% | 42,691,454 |
| 2022-08-15 | 2022-08-11 | 5.548 | 7,498,748 | -11,248 | 0.69% | 41,603,695 |
| 2022-08-12 | 2022-08-10 | 5.527 | 7,509,996 | -4,686 | 0.69% | 41,505,846 |
| 2022-08-11 | 2022-08-09 | 5.516 | 7,514,682 | -8,435 | 0.69% | 41,451,567 |
| 2022-08-10 | 2022-08-08 | 5.516 | 7,523,117 | -11,247 | 0.69% | 41,498,095 |
| 2022-08-08 | 2022-08-04 | 5.495 | 7,534,364 | -24,369 | 0.69% | 41,399,360 |
| 2022-08-05 | 2022-08-03 | 5.399 | 7,558,733 | -6,561 | 0.69% | 40,807,437 |
| 2022-08-04 | 2022-08-02 | 5.441 | 7,565,294 | -12,184 | 0.69% | 41,165,727 |
| 2022-08-03 | 2022-08-01 | 5.441 | 7,577,478 | -27,181 | 0.70% | 41,232,025 |
| 2022-08-02 | 2022-07-29 | 5.367 | 7,604,659 | +6,561 | 0.70% | 40,811,967 |
| 2022-08-01 | 2022-07-28 | 5.431 | 7,598,098 | -6,561 | 0.70% | 41,263,159 |
| 2022-07-29 | 2022-07-27 | 5.420 | 7,604,659 | -4,686 | 0.70% | 41,217,653 |
| 2022-07-28 | 2022-07-26 | 5.388 | 7,609,345 | -937 | 0.70% | 40,999,490 |
| 2022-07-27 | 2022-07-25 | 5.484 | 7,610,282 | -18,746 | 0.70% | 41,735,312 |
| 2022-07-26 | 2022-07-22 | 5.420 | 7,629,028 | -11,247 | 0.70% | 41,349,734 |
| 2022-07-25 | 2022-07-21 | 5.345 | 7,640,275 | -16,870 | 0.70% | 40,840,074 |
| 2022-07-21 | 2022-07-19 | 5.388 | 7,657,145 | +937 | 0.70% | 41,257,038 |
| 2022-07-20 | 2022-07-18 | 5.420 | 7,656,208 | -58,110 | 0.70% | 41,497,051 |
| 2022-07-19 | 2022-07-15 | 5.121 | 7,714,318 | +6,561 | 0.71% | 39,507,411 |
| 2022-07-18 | 2022-07-14 | 5.324 | 7,707,757 | +5,623 | 0.71% | 41,036,315 |
| 2022-07-15 | 2022-07-13 | 5.324 | 7,702,134 | -6,561 | 0.71% | 41,006,378 |
| 2022-07-14 | 2022-07-12 | 5.121 | 7,708,695 | -71,231 | 0.71% | 39,478,614 |
| 2022-07-13 | 2022-07-11 | 5.185 | 7,779,926 | -1,875 | 0.71% | 40,341,453 |
| 2022-07-12 | 2022-07-08 | 5.228 | 7,781,801 | +937 | 0.71% | 40,683,284 |
| 2022-07-11 | 2022-07-07 | 5.281 | 7,780,864 | -2,812 | 0.71% | 41,093,471 |
| 2022-07-08 | 2022-07-06 | 5.324 | 7,783,676 | +1,875 | 0.71% | 41,440,510 |
| 2022-07-07 | 2022-07-05 | 5.292 | 7,781,801 | -8,435 | 0.71% | 41,181,446 |
| 2022-07-06 | 2022-07-04 | 5.271 | 7,790,236 | -15,934 | 0.71% | 41,059,850 |
| 2022-07-05 | 2022-06-30 | 5.121 | 7,806,170 | +53,424 | 0.72% | 39,977,814 |
| 2022-07-04 | 2022-06-29 | 5.303 | 7,752,746 | +43,114 | 0.71% | 41,110,404 |
| 2022-06-30 | 2022-06-28 | 5.580 | 7,709,632 | -5,624 | 0.71% | 43,020,469 |
| 2022-06-29 | 2022-06-27 | 5.580 | 7,715,256 | +22,495 | 0.71% | 43,051,851 |
| 2022-06-28 | 2022-06-24 | 5.665 | 7,692,761 | +10,310 | 0.71% | 43,582,944 |
| 2022-06-27 | 2022-06-23 | 5.463 | 7,682,451 | -1,875 | 0.70% | 41,967,158 |
| 2022-06-24 | 2022-06-22 | 5.441 | 7,684,326 | -28,118 | 0.71% | 41,813,426 |
| 2022-06-23 | 2022-06-21 | 5.548 | 7,712,444 | +1,875 | 0.71% | 42,789,299 |
| 2022-06-22 | 2022-06-20 | 5.441 | 7,710,569 | +19,682 | 0.71% | 41,956,225 |
| 2022-06-21 | 2022-06-17 | 5.527 | 7,690,887 | +2,812 | 0.71% | 42,505,584 |
| 2022-06-20 | 2022-06-16 | 5.420 | 7,688,075 | -116,220 | 0.71% | 41,669,772 |
| 2022-06-17 | 2022-06-15 | 5.527 | 7,804,295 | +83,416 | 0.72% | 43,132,362 |
| 2022-06-16 | 2022-06-14 | 5.463 | 7,720,879 | +26,243 | 0.71% | 42,177,080 |
| 2022-06-15 | 2022-06-13 | 5.441 | 7,694,636 | -14,996 | 0.71% | 41,869,527 |
| 2022-06-14 | 2022-06-10 | 5.761 | 7,709,632 | -14,996 | 0.71% | 44,418,840 |
| 2022-06-13 | 2022-06-09 | 5.644 | 7,724,628 | -7,498 | 0.71% | 43,598,650 |
| 2022-06-10 | 2022-06-08 | 5.761 | 7,732,126 | -8,436 | 0.71% | 44,548,438 |
| 2022-06-09 | 2022-06-07 | 5.964 | 7,740,562 | +25,306 | 0.71% | 46,166,197 |
| 2022-06-07 | 2022-06-02 | 6.040 | 7,715,256 | +4,687 | 0.71% | 46,599,990 |
| 2022-06-06 | 2022-06-01 | 6.062 | 7,710,569 | +195,868 | 0.71% | 46,740,113 |
| 2022-06-02 | 2022-05-31 | 6.237 | 7,514,701 | +5,493 | 0.71% | 46,866,030 |
| 2022-06-01 | 2022-05-30 | 5.996 | 7,509,208 | +6,409 | 0.71% | 45,027,396 |
| 2022-05-31 | 2022-05-27 | 5.953 | 7,502,799 | +1,831 | 0.70% | 44,661,177 |
| 2022-05-30 | 2022-05-26 | 5.898 | 7,500,968 | -915 | 0.70% | 44,240,642 |
| 2022-05-27 | 2022-05-25 | 5.985 | 7,501,883 | -47,609 | 0.70% | 44,901,536 |
| 2022-05-26 | 2022-05-24 | 5.942 | 7,549,492 | +1,831 | 0.71% | 44,856,665 |
| 2022-05-25 | 2022-05-23 | 6.127 | 7,547,661 | -1,831 | 0.71% | 46,247,216 |
| 2022-05-24 | 2022-05-20 | 6.258 | 7,549,492 | -3,663 | 0.71% | 47,247,921 |
| 2022-05-23 | 2022-05-19 | 6.313 | 7,553,155 | -4,578 | 0.71% | 47,683,331 |
| 2022-05-20 | 2022-05-18 | 6.422 | 7,557,733 | -65,920 | 0.71% | 48,537,703 |
| 2022-05-19 | 2022-05-17 | 6.258 | 7,623,653 | -50,356 | 0.72% | 47,712,052 |
| 2022-05-18 | 2022-05-16 | 5.942 | 7,674,009 | -3,663 | 0.72% | 45,596,505 |
| 2022-05-17 | 2022-05-13 | 5.865 | 7,677,672 | -8,240 | 0.72% | 45,031,270 |
| 2022-05-16 | 2022-05-12 | 5.625 | 7,685,912 | -6,409 | 0.72% | 43,232,763 |
| 2022-05-13 | 2022-05-11 | 5.723 | 7,692,321 | +2,747 | 0.72% | 44,024,967 |
| 2022-05-12 | 2022-05-10 | 5.548 | 7,689,574 | -1,831 | 0.72% | 42,665,451 |
| 2022-05-11 | 2022-05-06 | 5.690 | 7,691,405 | -202,340 | 0.72% | 43,767,703 |
| 2022-05-10 | 2022-05-05 | 6.149 | 7,893,745 | +35,707 | 0.74% | 48,540,231 |
| 2022-05-06 | 2022-05-04 | 6.149 | 7,858,038 | -15,565 | 0.74% | 48,320,661 |
| 2022-05-05 | 2022-05-03 | 6.291 | 7,873,603 | +4,578 | 0.74% | 49,534,336 |
| 2022-05-04 | 2022-04-29 | 6.237 | 7,869,025 | -82,401 | 0.74% | 49,075,800 |
| 2022-05-03 | 2022-04-28 | 6.193 | 7,951,426 | -6,409 | 0.75% | 49,242,312 |
| 2022-04-29 | 2022-04-27 | 5.964 | 7,957,835 | -35,707 | 0.75% | 47,456,742 |
| 2022-04-28 | 2022-04-26 | 6.095 | 7,993,542 | -143,744 | 0.75% | 48,717,367 |
| 2022-04-27 | 2022-04-25 | 5.953 | 8,137,286 | -17,396 | 0.76% | 48,438,026 |
| 2022-04-26 | 2022-04-22 | 6.051 | 8,154,682 | -149,237 | 0.76% | 49,343,181 |
| 2022-04-25 | 2022-04-21 | 5.909 | 8,303,919 | -4,578 | 0.78% | 49,067,137 |
| 2022-04-22 | 2022-04-20 | 5.931 | 8,308,497 | +20,143 | 0.78% | 49,275,683 |
| 2022-04-21 | 2022-04-19 | 5.712 | 8,288,354 | -27,467 | 0.78% | 47,345,677 |
| 2022-04-20 | 2022-04-14 | 5.811 | 8,315,821 | -18,312 | 0.78% | 48,320,021 |
| 2022-04-19 | 2022-04-13 | 5.756 | 8,334,133 | -32,044 | 0.78% | 47,971,290 |
| 2022-04-14 | 2022-04-12 | 5.516 | 8,366,177 | -82,401 | 0.78% | 46,145,439 |
| 2022-04-13 | 2022-04-11 | 5.275 | 8,448,578 | -45,779 | 0.79% | 44,569,843 |
| 2022-04-12 | 2022-04-08 | 5.472 | 8,494,357 | -12,818 | 0.80% | 46,481,334 |
| 2022-04-11 | 2022-04-07 | 5.330 | 8,507,175 | -50,356 | 0.80% | 45,343,552 |
| 2022-04-08 | 2022-04-06 | 5.385 | 8,557,531 | -144,659 | 0.80% | 46,079,287 |
| 2022-04-07 | 2022-04-04 | 5.297 | 8,702,190 | +149,237 | 0.82% | 46,097,848 |
| 2022-04-06 | 2022-04-01 | 5.057 | 8,552,953 | +181,282 | 0.80% | 43,252,123 |
| 2022-04-04 | 2022-03-31 | 5.854 | 8,371,671 | +233,470 | 0.78% | 49,010,292 |
| 2022-04-01 | 2022-03-30 | 6.018 | 8,138,201 | +178,535 | 0.76% | 48,976,795 |
| 2022-03-31 | 2022-03-29 | 5.570 | 7,959,666 | +103,459 | 0.75% | 44,337,926 |
| 2022-03-30 | 2022-03-28 | 6.018 | 7,856,207 | +27,467 | 0.74% | 47,279,717 |
| 2022-03-29 | 2022-03-25 | 6.422 | 7,828,740 | -37,538 | 0.73% | 50,278,180 |
| 2022-03-28 | 2022-03-24 | 6.608 | 7,866,278 | +25,636 | 0.74% | 51,979,849 |
| 2022-03-25 | 2022-03-23 | 5.450 | 7,840,642 | +32,960 | 0.74% | 42,732,915 |
| 2022-03-24 | 2022-03-22 | 5.363 | 7,807,682 | +11,902 | 0.73% | 41,871,060 |
| 2022-03-23 | 2022-03-21 | 5.297 | 7,795,780 | +73,246 | 0.73% | 41,296,350 |
| 2022-03-22 | 2022-03-18 | 5.221 | 7,722,534 | -18,312 | 0.72% | 40,317,916 |
| 2022-03-21 | 2022-03-17 | 5.308 | 7,740,846 | +14,649 | 0.73% | 41,089,897 |
| 2022-03-18 | 2022-03-16 | 4.991 | 7,726,197 | -30,213 | 0.72% | 38,564,911 |
| 2022-03-17 | 2022-03-15 | 4.303 | 7,756,410 | -88,810 | 0.73% | 33,378,540 |
| 2022-03-16 | 2022-03-14 | 4.391 | 7,845,220 | -110,784 | 0.74% | 34,446,217 |
| 2022-03-15 | 2022-03-11 | 4.806 | 7,956,004 | -49,440 | 0.75% | 38,234,729 |
| 2022-03-14 | 2022-03-10 | 4.871 | 8,005,444 | -3,663 | 0.75% | 38,996,949 |
| 2022-03-11 | 2022-03-09 | 5.112 | 8,009,107 | -915 | 0.75% | 40,939,289 |
| 2022-03-10 | 2022-03-08 | 4.970 | 8,010,022 | -10,987 | 0.75% | 39,806,634 |
| 2022-03-09 | 2022-03-07 | 5.035 | 8,021,009 | +62,259 | 0.75% | 40,386,878 |
| 2022-03-08 | 2022-03-04 | 5.548 | 7,958,750 | +30,012 | 0.75% | 44,158,969 |
| 2022-03-07 | 2022-03-03 | 5.832 | 7,928,738 | -2,747 | 0.74% | 46,244,030 |
| 2022-03-04 | 2022-03-02 | 5.876 | 7,931,485 | +35,707 | 0.74% | 46,606,569 |
| 2022-03-03 | 2022-03-01 | 6.160 | 7,895,778 | -9,156 | 0.74% | 48,638,972 |
| 2022-03-02 | 2022-02-28 | 5.920 | 7,904,934 | +114,446 | 0.74% | 46,795,909 |
| 2022-03-01 | 2022-02-25 | 5.778 | 7,790,488 | +94,304 | 0.73% | 45,012,246 |
| 2022-02-28 | 2022-02-24 | 5.745 | 7,696,184 | +128,179 | 0.72% | 44,215,194 |
| 2022-02-25 | 2022-02-23 | 5.974 | 7,568,005 | +66,836 | 0.71% | 45,214,641 |
| 2022-02-24 | 2022-02-22 | 5.931 | 7,501,169 | +43,947 | 0.70% | 44,487,616 |
| 2022-02-23 | 2022-02-21 | 6.182 | 7,457,222 | -6,409 | 0.70% | 46,100,311 |
| 2022-02-22 | 2022-02-18 | 6.226 | 7,463,631 | +573,145 | 0.70% | 46,466,008 |
| 2022-02-21 | 2022-02-17 | 6.466 | 6,890,486 | +274,669 | 0.65% | 44,553,509 |
| 2022-02-18 | 2022-02-16 | 6.630 | 6,615,817 | +71,415 | 0.62% | 43,861,404 |
| 2022-02-17 | 2022-02-15 | 6.455 | 6,544,402 | +93,387 | 0.61% | 42,244,269 |
| 2022-02-16 | 2022-02-14 | 6.663 | 6,451,015 | -50,356 | 0.60% | 42,980,181 |
| 2022-02-15 | 2022-02-11 | 6.936 | 6,501,371 | +47,610 | 0.61% | 45,090,913 |
| 2022-02-14 | 2022-02-10 | 7.296 | 6,453,761 | +10,986 | 0.61% | 47,086,856 |
| 2022-02-11 | 2022-02-09 | 7.209 | 6,442,775 | -6,409 | 0.60% | 46,443,747 |
| 2022-02-10 | 2022-02-08 | 6.990 | 6,449,184 | +63,174 | 0.60% | 45,081,161 |
| 2022-02-09 | 2022-02-07 | 7.318 | 6,386,010 | +21,974 | 0.60% | 46,732,041 |
| 2022-02-08 | 2022-02-04 | 7.285 | 6,364,036 | +255,443 | 0.60% | 46,362,710 |
| 2022-02-07 | 2022-01-31 | 7.362 | 6,108,593 | +28,382 | 0.57% | 44,968,814 |
| 2022-02-04 | 2022-01-27 | 7.482 | 6,080,211 | -11,902 | 0.57% | 45,490,381 |
| 2022-01-28 | 2022-01-26 | 7.372 | 6,092,113 | +212,411 | 0.57% | 44,914,035 |
| 2022-01-27 | 2022-01-25 | 8.388 | 5,879,702 | +47,610 | 0.55% | 49,320,434 |
| 2022-01-26 | 2022-01-24 | 8.727 | 5,832,092 | -13,734 | 0.55% | 50,895,747 |
| 2022-01-25 | 2022-01-21 | 8.880 | 5,845,826 | +52,188 | 0.55% | 51,909,492 |
| 2022-01-24 | 2022-01-20 | 9.229 | 5,793,638 | +9,155 | 0.54% | 53,471,014 |
| 2022-01-21 | 2022-01-19 | 9.196 | 5,784,483 | -5,493 | 0.54% | 53,196,982 |
| 2022-01-20 | 2022-01-18 | 9.229 | 5,789,976 | +61,343 | 0.54% | 53,437,216 |
| 2022-01-19 | 2022-01-17 | 9.338 | 5,728,633 | +42,116 | 0.54% | 53,496,758 |
| 2022-01-18 | 2022-01-14 | 9.513 | 5,686,517 | -15,565 | 0.53% | 54,097,208 |
| 2022-01-17 | 2022-01-13 | 9.535 | 5,702,082 | -28,382 | 0.53% | 54,369,840 |
| 2022-01-14 | 2022-01-12 | 9.885 | 5,730,464 | -12,818 | 0.54% | 56,643,322 |
| 2022-01-13 | 2022-01-11 | 9.306 | 5,743,282 | +57,680 | 0.54% | 53,445,370 |
| 2022-01-12 | 2022-01-10 | 9.699 | 5,685,602 | +136,420 | 0.53% | 55,144,191 |
| 2022-01-11 | 2022-01-07 | 9.972 | 5,549,182 | +25,636 | 0.52% | 55,336,298 |
| 2022-01-10 | 2022-01-06 | 9.885 | 5,523,546 | -25,636 | 0.52% | 54,598,022 |
| 2022-01-07 | 2022-01-05 | 10.125 | 5,549,182 | -10,987 | 0.52% | 56,184,828 |
| 2022-01-06 | 2022-01-04 | 10.147 | 5,560,169 | -48,525 | 0.52% | 56,417,529 |
| 2022-01-05 | 2022-01-03 | 10.289 | 5,608,694 | +15,565 | 0.53% | 57,706,270 |
| 2022-01-04 | 2021-12-31 | 10.343 | 5,593,129 | +19,226 | 0.52% | 57,851,572 |
| 2022-01-03 | 2021-12-29 | 10.212 | 5,573,903 | +10,987 | 0.52% | 56,922,160 |
| 2021-12-30 | 2021-12-28 | 10.158 | 5,562,916 | +3,663 | 0.52% | 56,506,161 |
| 2021-12-29 | 2021-12-24 | 10.081 | 5,559,253 | -1,832 | 0.52% | 56,043,918 |
| 2021-12-28 | 2021-12-22 | 9.819 | 5,561,085 | +40,285 | 0.52% | 54,604,644 |
| 2021-12-23 | 2021-12-21 | 10.190 | 5,520,800 | -46,694 | 0.52% | 56,259,259 |
| 2021-12-22 | 2021-12-20 | 9.841 | 5,567,494 | +43,032 | 0.52% | 54,789,193 |
| 2021-12-21 | 2021-12-17 | 10.496 | 5,524,462 | +53,103 | 0.52% | 57,986,077 |
| 2021-12-20 | 2021-12-16 | 10.922 | 5,471,359 | -916 | 0.51% | 59,759,308 |
| 2021-12-17 | 2021-12-15 | 10.747 | 5,472,275 | +8,240 | 0.51% | 58,813,004 |
| 2021-12-16 | 2021-12-14 | 10.988 | 5,464,035 | +31,130 | 0.51% | 60,037,390 |
| 2021-12-15 | 2021-12-13 | 11.162 | 5,432,905 | +34,791 | 0.51% | 60,644,771 |
| 2021-12-14 | 2021-12-10 | 11.512 | 5,398,114 | -6,409 | 0.51% | 62,143,114 |
| 2021-12-13 | 2021-12-09 | 11.534 | 5,404,523 | -14,649 | 0.51% | 62,334,953 |
| 2021-12-10 | 2021-12-08 | 11.359 | 5,419,172 | +13,734 | 0.51% | 61,556,884 |
| 2021-12-09 | 2021-12-07 | 11.206 | 5,405,438 | +11,902 | 0.51% | 60,574,328 |
| 2021-12-08 | 2021-12-06 | 11.468 | 5,393,536 | -8,240 | 0.51% | 61,854,775 |
| 2021-12-07 | 2021-12-03 | 11.730 | 5,401,776 | +2,747 | 0.51% | 63,365,257 |
| 2021-12-06 | 2021-12-02 | 11.403 | 5,399,029 | +10,986 | 0.51% | 61,563,955 |
| 2021-12-03 | 2021-12-01 | 11.403 | 5,388,043 | +5,494 | 0.51% | 61,438,684 |
| 2021-12-01 | 2021-11-29 | 11.425 | 5,382,549 | -27,467 | 0.50% | 61,493,615 |
| 2021-11-30 | 2021-11-26 | 11.730 | 5,410,016 | +22,889 | 0.51% | 63,461,916 |
| 2021-11-26 | 2021-11-24 | 11.862 | 5,387,127 | -32,045 | 0.51% | 63,899,490 |
| 2021-11-25 | 2021-11-23 | 11.905 | 5,419,172 | -9,156 | 0.51% | 64,516,349 |
| 2021-11-24 | 2021-11-22 | 12.211 | 5,428,328 | -20,142 | 0.51% | 66,285,454 |
| 2021-11-23 | 2021-11-19 | 12.102 | 5,448,470 | -31,129 | 0.51% | 65,936,316 |
| 2021-11-22 | 2021-11-18 | 11.796 | 5,479,599 | +23,804 | 0.51% | 64,637,252 |
| 2021-11-19 | 2021-11-17 | 12.364 | 5,455,795 | +28,383 | 0.51% | 67,455,105 |
| 2021-11-18 | 2021-11-16 | 12.561 | 5,427,412 | -40,285 | 0.51% | 68,171,207 |
| 2021-11-17 | 2021-11-15 | 12.102 | 5,467,697 | +5,494 | 0.51% | 66,168,997 |
| 2021-11-16 | 2021-11-12 | 12.320 | 5,462,203 | -159,309 | 0.51% | 67,295,696 |
| 2021-11-15 | 2021-11-11 | 11.730 | 5,621,512 | -104,374 | 0.53% | 65,942,859 |
| 2021-11-12 | 2021-11-10 | 11.184 | 5,725,886 | -10,072 | 0.54% | 64,040,248 |
| 2021-11-11 | 2021-11-09 | 10.846 | 5,735,958 | +53,991 | 0.54% | 62,210,768 |
| 2021-11-10 | 2021-11-08 | 11.053 | 5,681,967 | -48,525 | 0.53% | 62,804,328 |
| 2021-11-09 | 2021-11-05 | 11.381 | 5,730,492 | -29,298 | 0.54% | 65,218,376 |
| 2021-11-08 | 2021-11-04 | 11.206 | 5,759,790 | -165,717 | 0.54% | 64,545,261 |
| 2021-11-05 | 2021-11-03 | 11.075 | 5,925,507 | -514,548 | 0.56% | 65,625,681 |
| 2021-11-04 | 2021-11-02 | 11.381 | 6,440,055 | -39,553 | 0.60% | 73,293,869 |
| 2021-11-03 | 2021-11-01 | 11.796 | 6,479,608 | -1,831 | 0.61% | 76,433,340 |
| 2021-11-02 | 2021-10-29 | 12.036 | 6,481,439 | -18,311 | 0.61% | 78,012,354 |
| 2021-11-01 | 2021-10-28 | 11.971 | 6,499,750 | -42,116 | 0.61% | 77,806,801 |
| 2021-10-29 | 2021-10-27 | 11.752 | 6,541,866 | -61,343 | 0.61% | 76,881,928 |
| 2021-10-28 | 2021-10-26 | 11.840 | 6,603,209 | -11,903 | 0.62% | 78,179,822 |
| 2021-10-27 | 2021-10-25 | 11.949 | 6,615,112 | -14,649 | 0.62% | 79,043,266 |
| 2021-10-26 | 2021-10-22 | 12.124 | 6,629,761 | +25,636 | 0.62% | 80,376,891 |
| 2021-10-25 | 2021-10-21 | 11.993 | 6,604,125 | -30,214 | 0.62% | 79,200,510 |
| 2021-10-22 | 2021-10-20 | 12.145 | 6,634,339 | -80,569 | 0.62% | 80,577,316 |
| 2021-10-21 | 2021-10-19 | 11.599 | 6,714,908 | +11,902 | 0.63% | 77,888,786 |
| 2021-10-20 | 2021-10-18 | 11.599 | 6,703,006 | -5,493 | 0.63% | 77,750,730 |
| 2021-10-19 | 2021-10-15 | 11.534 | 6,708,499 | -916 | 0.63% | 77,374,816 |
| 2021-10-18 | 2021-10-12 | 11.556 | 6,709,415 | -27,467 | 0.63% | 77,531,944 |
| 2021-10-15 | 2021-10-11 | 11.359 | 6,736,882 | -4,578 | 0.63% | 76,524,875 |
| 2021-10-12 | 2021-10-08 | 11.359 | 6,741,460 | -130,926 | 0.63% | 76,576,877 |
| 2021-10-11 | 2021-10-07 | 11.315 | 6,872,386 | +49,441 | 0.64% | 77,763,832 |
| 2021-10-08 | 2021-10-06 | 10.562 | 6,822,945 | +160,224 | 0.64% | 72,062,396 |
| 2021-10-07 | 2021-10-05 | 10.922 | 6,662,721 | +69,583 | 0.62% | 72,771,609 |
| 2021-10-06 | 2021-10-04 | 11.381 | 6,593,138 | +20,142 | 0.62% | 75,036,097 |
| 2021-10-05 | 2021-09-30 | 12.145 | 6,572,996 | -915 | 0.62% | 79,832,275 |
| 2021-10-04 | 2021-09-29 | 12.014 | 6,573,911 | -32,961 | 0.62% | 78,981,769 |
| 2021-09-30 | 2021-09-28 | 12.298 | 6,606,872 | +3,663 | 0.62% | 81,253,978 |
| 2021-09-29 | 2021-09-27 | 11.862 | 6,603,209 | -61,343 | 0.62% | 78,324,065 |
| 2021-09-28 | 2021-09-24 | 12.036 | 6,664,552 | +13,733 | 0.62% | 80,216,352 |
| 2021-09-27 | 2021-09-23 | 12.342 | 6,650,819 | -20,142 | 0.62% | 82,085,023 |
| 2021-09-24 | 2021-09-21 | 12.320 | 6,670,961 | -54,934 | 0.63% | 82,187,894 |
| 2021-09-23 | 2021-09-20 | 11.993 | 6,725,895 | +3,662 | 0.63% | 80,660,846 |
| 2021-09-21 | 2021-09-17 | 12.211 | 6,722,233 | +20,143 | 0.63% | 82,085,362 |
| 2021-09-20 | 2021-09-16 | 11.949 | 6,702,090 | +165,717 | 0.63% | 80,082,557 |
| 2021-09-17 | 2021-09-15 | 12.670 | 6,536,373 | -168,464 | 0.61% | 82,814,268 |
| 2021-09-16 | 2021-09-14 | 13.303 | 6,704,837 | -35,707 | 0.63% | 89,196,100 |
| 2021-09-15 | 2021-09-13 | 13.478 | 6,740,544 | -50,082 | 0.63% | 90,849,064 |
| 2021-09-14 | 2021-09-10 | 13.303 | 6,790,626 | +22,890 | 0.64% | 90,337,372 |
| 2021-09-13 | 2021-09-09 | 13.325 | 6,767,736 | +96,134 | 0.63% | 90,180,698 |
| 2021-09-10 | 2021-09-08 | 14.068 | 6,671,602 | +114,446 | 0.63% | 93,854,769 |
| 2021-09-09 | 2021-09-07 | 14.068 | 6,557,156 | +33,876 | 0.61% | 92,244,765 |
| 2021-09-08 | 2021-09-06 | 14.330 | 6,523,280 | -30,214 | 0.61% | 93,478,171 |
| 2021-09-07 | 2021-09-03 | 14.308 | 6,553,494 | -10,987 | 0.61% | 93,767,978 |
| 2021-09-06 | 2021-09-02 | 14.221 | 6,564,481 | -140,997 | 0.62% | 93,351,593 |
| 2021-09-03 | 2021-09-01 | 13.915 | 6,705,478 | -22,889 | 0.63% | 93,305,989 |
| 2021-09-02 | 2021-08-31 | 14.111 | 6,728,367 | -25,636 | 0.63% | 94,947,282 |
| 2021-09-01 | 2021-08-30 | 14.417 | 6,754,003 | +35,432 | 0.63% | 97,374,565 |
| 2021-08-31 | 2021-08-27 | 14.024 | 6,718,571 | -35,707 | 0.63% | 94,221,993 |
| 2021-08-30 | 2021-08-26 | 13.631 | 6,754,278 | +8,240 | 0.63% | 92,066,974 |
| 2021-08-27 | 2021-08-25 | 13.871 | 6,746,038 | -118,108 | 0.63% | 93,575,651 |
| 2021-08-26 | 2021-08-24 | 13.281 | 6,864,146 | -91,556 | 0.64% | 91,165,483 |
| 2021-08-25 | 2021-08-23 | 12.997 | 6,955,702 | -103,459 | 0.65% | 90,406,214 |
| 2021-08-24 | 2021-08-20 | 12.014 | 7,059,161 | +102,543 | 0.66% | 84,811,769 |
| 2021-08-23 | 2021-08-19 | 12.429 | 6,956,618 | -11,902 | 0.65% | 86,467,075 |
| 2021-08-20 | 2021-08-18 | 13.522 | 6,968,520 | +1,831 | 0.65% | 94,226,172 |
| 2021-08-19 | 2021-08-17 | 13.478 | 6,966,689 | -233,469 | 0.65% | 93,897,047 |
| 2021-08-18 | 2021-08-16 | 14.614 | 7,200,158 | +8,240 | 0.67% | 105,222,470 |
| 2021-08-17 | 2021-08-13 | 15.728 | 7,191,918 | -379,045 | 0.67% | 113,114,315 |
| 2021-08-16 | 2021-08-12 | 14.767 | 7,570,963 | -337,843 | 0.71% | 111,799,064 |
| 2021-08-13 | 2021-08-11 | 13.544 | 7,908,806 | -443,134 | 0.74% | 107,113,191 |
| 2021-08-12 | 2021-08-10 | 13.718 | 8,351,940 | +213,327 | 0.78% | 114,574,338 |
| 2021-08-11 | 2021-08-09 | 13.762 | 8,138,613 | +7,690 | 0.76% | 112,003,423 |
| 2021-08-10 | 2021-08-06 | 13.107 | 8,130,923 | -67,752 | 0.76% | 106,569,136 |
| 2021-08-09 | 2021-08-05 | 13.150 | 8,198,675 | +14,649 | 0.77% | 107,815,328 |
| 2021-08-06 | 2021-08-04 | 13.172 | 8,184,026 | -92,151 | 0.77% | 107,801,464 |
| 2021-08-05 | 2021-08-03 | 12.757 | 8,276,177 | -525,535 | 0.78% | 105,580,318 |
| 2021-08-04 | 2021-08-02 | 11.862 | 8,801,712 | -94,303 | 0.83% | 104,401,642 |
| 2021-08-03 | 2021-07-30 | 11.665 | 8,896,015 | -194,100 | 0.83% | 103,771,265 |
| 2021-08-02 | 2021-07-29 | 11.425 | 9,090,115 | -161,140 | 0.85% | 103,851,175 |
| 2021-07-30 | 2021-07-28 | 10.158 | 9,251,255 | +186,775 | 0.87% | 93,971,022 |
| 2021-07-29 | 2021-07-27 | 10.158 | 9,064,480 | -146,490 | 0.85% | 92,073,827 |
| 2021-07-28 | 2021-07-26 | 10.922 | 9,210,970 | +176,704 | 0.86% | 100,604,109 |
| 2021-07-27 | 2021-07-23 | 11.534 | 9,034,266 | +143,744 | 0.85% | 104,199,862 |
| 2021-07-26 | 2021-07-22 | 12.451 | 8,890,522 | +52,187 | 0.83% | 110,698,685 |
| 2021-07-23 | 2021-07-21 | 12.364 | 8,838,335 | -168,464 | 0.83% | 109,276,616 |
| 2021-07-22 | 2021-07-20 | 12.124 | 9,006,799 | -350,964 | 0.84% | 109,195,264 |
| 2021-07-21 | 2021-07-19 | 11.512 | 9,357,763 | -10,987 | 0.88% | 107,726,613 |
| 2021-07-20 | 2021-07-16 | 11.818 | 9,368,750 | +45,779 | 0.88% | 110,718,263 |
| 2021-07-19 | 2021-07-15 | 12.036 | 9,322,971 | -177,620 | 0.87% | 112,213,802 |
| 2021-07-16 | 2021-07-14 | 11.818 | 9,500,591 | -10,071 | 0.89% | 112,276,337 |
| 2021-07-15 | 2021-07-13 | 11.905 | 9,510,662 | -22,432 | 0.89% | 113,226,373 |
| 2021-07-14 | 2021-07-12 | 11.949 | 9,533,094 | -252,696 | 0.89% | 113,909,920 |
| 2021-07-13 | 2021-07-09 | 11.730 | 9,785,790 | +114,446 | 0.92% | 114,791,710 |
| 2021-07-12 | 2021-07-08 | 12.997 | 9,671,344 | -140,082 | 0.91% | 125,702,566 |
| 2021-07-09 | 2021-07-07 | 13.303 | 9,811,426 | +71,964 | 0.92% | 130,523,819 |
| 2021-07-08 | 2021-07-06 | 13.019 | 9,739,462 | +17,396 | 0.91% | 126,800,678 |
| 2021-07-07 | 2021-07-05 | 13.412 | 9,722,066 | +74,160 | 0.91% | 130,396,905 |
| 2021-07-06 | 2021-07-02 | 12.888 | 9,647,906 | +225,230 | 0.90% | 124,344,168 |
| 2021-07-05 | 2021-06-30 | 12.648 | 9,422,676 | +373,551 | 0.88% | 119,177,198 |
| 2021-07-02 | 2021-06-29 | 12.932 | 9,049,125 | -35,708 | 0.85% | 117,022,303 |
| 2021-06-30 | 2021-06-28 | 13.019 | 9,084,833 | -236,216 | 0.85% | 118,277,886 |
| 2021-06-29 | 2021-06-25 | 12.014 | 9,321,049 | +401,018 | 0.87% | 111,987,056 |
| 2021-06-28 | 2021-06-24 | 10.387 | 8,920,031 | +151,984 | 0.84% | 92,652,519 |
| 2021-06-25 | 2021-06-23 | 10.212 | 8,768,047 | +24,721 | 0.82% | 89,541,596 |
| 2021-06-24 | 2021-06-22 | 10.114 | 8,743,326 | -129,095 | 0.82% | 88,429,671 |
| 2021-06-23 | 2021-06-21 | 10.103 | 8,872,421 | +65,920 | 0.83% | 89,638,427 |
| 2021-06-22 | 2021-06-18 | 10.332 | 8,806,501 | +9,156 | 0.83% | 90,992,349 |
| 2021-06-21 | 2021-06-17 | 10.343 | 8,797,345 | -110,783 | 0.82% | 90,993,832 |
| 2021-06-18 | 2021-06-16 | 10.147 | 8,908,128 | +247,202 | 0.83% | 90,388,362 |
| 2021-06-17 | 2021-06-15 | 10.944 | 8,660,926 | -9,155 | 0.81% | 94,785,608 |
| 2021-06-16 | 2021-06-11 | 10.791 | 8,670,081 | +7,324 | 0.81% | 93,560,051 |
| 2021-06-15 | 2021-06-10 | 10.922 | 8,662,757 | +23,805 | 0.81% | 94,616,414 |
| 2021-06-11 | 2021-06-09 | 10.944 | 8,638,952 | +12,818 | 0.81% | 94,545,124 |
| 2021-06-10 | 2021-06-08 | 11.031 | 8,626,134 | +238,963 | 0.81% | 95,158,574 |
| 2021-06-09 | 2021-06-07 | 11.010 | 8,387,171 | +70,498 | 0.79% | 92,339,258 |
| 2021-06-08 | 2021-06-04 | 11.294 | 8,316,673 | +145,575 | 0.78% | 93,924,851 |
| 2021-06-07 | 2021-06-03 | 11.862 | 8,171,098 | -312,208 | 0.77% | 96,921,605 |
| 2021-06-04 | 2021-06-02 | 12.255 | 8,483,306 | +159,309 | 0.80% | 103,960,496 |
| 2021-06-03 | 2021-06-01 | 12.757 | 8,323,997 | +184,029 | 0.78% | 106,190,364 |
| 2021-06-02 | 2021-05-31 | 13.019 | 8,139,968 | -84,745 | 0.76% | 105,976,435 |
| 2021-06-01 | 2021-05-28 | 12.429 | 8,224,713 | -885,353 | 0.77% | 102,228,824 |
| 2021-05-31 | 2021-05-27 | 13.085 | 9,110,066 | -550,255 | 0.85% | 119,203,414 |
| 2021-05-28 | 2021-05-26 | 12.997 | 9,660,321 | +68,668 | 0.91% | 125,559,296 |
| 2021-05-27 | 2021-05-25 | 12.910 | 9,591,653 | -44,863 | 0.90% | 123,828,692 |
| 2021-05-26 | 2021-05-24 | 12.177 | 9,636,516 | -119,024 | 0.90% | 117,344,309 |
| 2021-05-25 | 2021-05-21 | 12.509 | 9,755,540 | +11,424 | 0.91% | 122,027,617 |
| 2021-05-24 | 2021-05-20 | 12.310 | 9,744,116 | +38,915 | 0.92% | 119,946,623 |
| 2021-05-21 | 2021-05-18 | 12.177 | 9,705,201 | +78,733 | 0.92% | 118,180,689 |
| 2021-05-20 | 2021-05-17 | 12.243 | 9,626,468 | -219,911 | 0.91% | 117,860,186 |
| 2021-05-18 | 2021-05-14 | 11.448 | 9,846,379 | -97,738 | 0.93% | 112,718,888 |
| 2021-05-17 | 2021-05-13 | 11.580 | 9,944,117 | +156,562 | 0.94% | 115,156,352 |
| 2021-05-14 | 2021-05-12 | 11.846 | 9,787,555 | +141,811 | 0.93% | 115,938,958 |
| 2021-05-13 | 2021-05-11 | 10.365 | 9,645,744 | +471,043 | 0.91% | 99,976,737 |
| 2021-05-12 | 2021-05-10 | 11.293 | 9,174,701 | +255,657 | 0.87% | 103,610,365 |
| 2021-05-11 | 2021-05-07 | 12.288 | 8,919,044 | +361,087 | 0.85% | 109,593,169 |
| 2021-05-10 | 2021-05-06 | 13.989 | 8,557,957 | +93,213 | 0.81% | 119,719,307 |
| 2021-05-07 | 2021-05-05 | 14.011 | 8,464,744 | +116,743 | 0.80% | 118,602,399 |
| 2021-05-06 | 2021-05-04 | 14.564 | 8,348,001 | -35,294 | 0.79% | 121,578,923 |
| 2021-05-05 | 2021-05-03 | 13.658 | 8,383,295 | +180,996 | 0.79% | 114,496,869 |
| 2021-05-04 | 2021-04-30 | 14.299 | 8,202,299 | +106,788 | 0.78% | 117,281,703 |
| 2021-05-03 | 2021-04-29 | 14.586 | 8,095,511 | +83,258 | 0.77% | 118,080,610 |
| 2021-04-30 | 2021-04-28 | 14.829 | 8,012,253 | +66,969 | 0.76% | 118,813,984 |
| 2021-04-29 | 2021-04-27 | 15.227 | 7,945,284 | -8,145 | 0.75% | 120,981,519 |
| 2021-04-28 | 2021-04-26 | 14.940 | 7,953,429 | +227,150 | 0.75% | 118,820,531 |
| 2021-04-27 | 2021-04-23 | 15.161 | 7,726,279 | -60,634 | 0.73% | 117,134,516 |
| 2021-04-26 | 2021-04-22 | 15.028 | 7,786,913 | +182,807 | 0.74% | 117,021,220 |
| 2021-04-23 | 2021-04-21 | 15.558 | 7,604,106 | +21,719 | 0.72% | 118,307,209 |
| 2021-04-22 | 2021-04-20 | 16.111 | 7,582,387 | -21,719 | 0.72% | 122,158,548 |
| 2021-04-21 | 2021-04-19 | 16.531 | 7,604,106 | -28,055 | 0.72% | 125,701,409 |
| 2021-04-20 | 2021-04-16 | 16.243 | 7,632,161 | +41,629 | 0.72% | 123,972,468 |
| 2021-04-19 | 2021-04-15 | 16.398 | 7,590,532 | -108,597 | 0.72% | 124,470,521 |
| 2021-04-16 | 2021-04-14 | 16.133 | 7,699,129 | -206,336 | 0.73% | 124,209,508 |
| 2021-04-15 | 2021-04-13 | 15.647 | 7,905,465 | +85,068 | 0.75% | 123,694,692 |
| 2021-04-14 | 2021-04-12 | 15.580 | 7,820,397 | -75,113 | 0.74% | 121,845,166 |
| 2021-04-13 | 2021-04-09 | 15.912 | 7,895,510 | +62,443 | 0.75% | 125,632,809 |
| 2021-04-12 | 2021-04-08 | 16.641 | 7,833,067 | -145,702 | 0.74% | 130,351,851 |
| 2021-04-09 | 2021-04-07 | 16.663 | 7,978,769 | -208,145 | 0.76% | 132,952,841 |
| 2021-04-08 | 2021-04-01 | 16.111 | 8,186,914 | -247,513 | 0.78% | 131,897,979 |
| 2021-04-07 | 2021-03-31 | 14.520 | 8,434,427 | -76,697 | 0.80% | 122,464,817 |
| 2021-04-01 | 2021-03-30 | 14.100 | 8,511,124 | +123,811 | 0.81% | 120,004,625 |
| 2021-03-31 | 2021-03-29 | 14.851 | 8,387,313 | -16,290 | 0.80% | 124,561,121 |
| 2021-03-30 | 2021-03-26 | 14.586 | 8,403,603 | -454,301 | 0.80% | 122,574,421 |
| 2021-03-29 | 2021-03-25 | 13.967 | 8,857,904 | -945,705 | 0.84% | 123,719,579 |
| 2021-03-26 | 2021-03-24 | 14.011 | 9,803,609 | -504,075 | 0.93% | 137,361,690 |
| 2021-03-25 | 2021-03-23 | 14.277 | 10,307,684 | +136,652 | 0.98% | 147,158,042 |
| 2021-03-24 | 2021-03-22 | 15.028 | 10,171,032 | +9,050 | 0.96% | 152,849,604 |
| 2021-03-23 | 2021-03-19 | 15.271 | 10,161,982 | +183,711 | 0.96% | 155,183,969 |
| 2021-03-22 | 2021-03-18 | 15.801 | 9,978,271 | +104,978 | 0.95% | 157,670,964 |
| 2021-03-19 | 2021-03-17 | 15.824 | 9,873,293 | +37,105 | 0.94% | 156,230,360 |
| 2021-03-18 | 2021-03-16 | 15.603 | 9,836,188 | +248,869 | 0.93% | 153,469,440 |
| 2021-03-17 | 2021-03-15 | 15.669 | 9,587,319 | +204,526 | 0.91% | 150,222,090 |
| 2021-03-16 | 2021-03-12 | 17.415 | 9,382,793 | +442,536 | 0.89% | 163,398,753 |
| 2021-03-15 | 2021-03-11 | 17.680 | 8,940,257 | -95,023 | 0.85% | 158,063,057 |
| 2021-03-12 | 2021-03-10 | 15.138 | 9,035,280 | -117,648 | 0.86% | 136,779,992 |
| 2021-03-11 | 2021-03-09 | 14.277 | 9,152,928 | -289,729 | 0.87% | 130,672,124 |
| 2021-03-10 | 2021-03-08 | 15.470 | 9,442,657 | -461,903 | 0.90% | 146,077,269 |
| 2021-03-09 | 2021-03-05 | 17.459 | 9,904,560 | -129,231 | 0.94% | 172,922,961 |
| 2021-03-08 | 2021-03-04 | 19.802 | 10,033,791 | +408,146 | 0.95% | 198,684,252 |
| 2021-03-05 | 2021-03-03 | 21.614 | 9,625,645 | +76,019 | 0.91% | 208,045,862 |
| 2021-03-04 | 2021-03-02 | 20.840 | 9,549,626 | +465,432 | 0.91% | 199,016,206 |
| 2021-03-03 | 2021-03-01 | 21.989 | 9,084,194 | -711,316 | 0.86% | 199,756,016 |
| 2021-03-02 | 2021-02-26 | 20.420 | 9,795,510 | +339,640 | 0.93% | 200,027,363 |
| 2021-03-01 | 2021-02-25 | 21.570 | 9,455,870 | +266,969 | 0.90% | 203,958,447 |
| 2021-02-26 | 2021-02-24 | 19.116 | 9,188,901 | -2,322,317 | 0.87% | 175,658,862 |
| 2021-02-25 | 2021-02-23 | 22.929 | 11,511,218 | +160,046 | 1.09% | 263,936,692 |
| 2021-02-24 | 2021-02-22 | 24.918 | 11,351,172 | -486,880 | 1.08% | 282,844,437 |
| 2021-02-23 | 2021-02-19 | 22.873 | 11,838,052 | +59,231 | 1.12% | 270,776,505 |
| 2021-02-22 | 2021-02-18 | 21.083 | 11,778,821 | +15,384 | 1.12% | 248,336,515 |
| 2021-02-19 | 2021-02-17 | 21.879 | 11,763,437 | +360,183 | 1.12% | 257,371,119 |
| 2021-02-18 | 2021-02-16 | 21.791 | 11,403,254 | -1,047,968 | 1.08% | 248,482,666 |
| 2021-02-17 | 2021-02-11 | 19.448 | 12,451,222 | -420,093 | 1.18% | 242,150,313 |
| 2021-02-16 | 2021-02-09 | 16.288 | 12,871,315 | +29,865 | 1.22% | 209,643,206 |
| 2021-02-10 | 2021-02-08 | 16.575 | 12,841,450 | +80,172 | 1.22% | 212,846,109 |
| 2021-02-09 | 2021-02-05 | 16.111 | 12,761,278 | -90,706 | 1.21% | 205,594,780 |
| 2021-02-08 | 2021-02-04 | 15.735 | 12,851,984 | -43,077 | 1.22% | 202,227,660 |
| 2021-02-05 | 2021-02-03 | 15.868 | 12,895,061 | -293,214 | 1.22% | 204,615,359 |
| 2021-02-04 | 2021-02-02 | 15.801 | 13,188,275 | -93,214 | 1.25% | 208,393,622 |
| 2021-02-03 | 2021-02-01 | 15.337 | 13,281,489 | -195,656 | 1.26% | 203,702,624 |
| 2021-02-02 | 2021-01-29 | 14.365 | 13,477,145 | -128,689 | 1.28% | 193,598,346 |
| 2021-02-01 | 2021-01-28 | 13.724 | 13,605,834 | +200,906 | 1.29% | 186,727,015 |
| 2021-01-29 | 2021-01-27 | 14.851 | 13,404,928 | -67,012 | 1.27% | 199,078,401 |
| 2021-01-28 | 2021-01-26 | 15.404 | 13,471,940 | +251,585 | 1.28% | 207,516,820 |
| 2021-01-27 | 2021-01-25 | 15.912 | 13,220,355 | +354,752 | 1.25% | 210,361,374 |
| 2021-01-26 | 2021-01-22 | 16.243 | 12,865,603 | -181,997 | 1.22% | 208,981,514 |
| 2021-01-25 | 2021-01-21 | 16.420 | 13,047,600 | -150,227 | 1.24% | 214,244,575 |
| 2021-01-22 | 2021-01-20 | 16.663 | 13,197,827 | -42,081 | 1.25% | 219,919,714 |
| 2021-01-21 | 2021-01-19 | 17.348 | 13,239,908 | -160,824 | 1.26% | 229,691,545 |
| 2021-01-20 | 2021-01-18 | 14.873 | 13,400,732 | -26,245 | 1.27% | 199,312,241 |
| 2021-01-19 | 2021-01-15 | 14.674 | 13,426,977 | -146,607 | 1.27% | 197,031,975 |
| 2021-01-18 | 2021-01-14 | 14.674 | 13,573,584 | +88,572 | 1.29% | 199,183,335 |
| 2021-01-15 | 2021-01-13 | 14.807 | 13,485,012 | -33,485 | 1.28% | 199,671,705 |
| 2021-01-14 | 2021-01-12 | 14.277 | 13,518,497 | -185,132 | 1.28% | 192,997,335 |
| 2021-01-13 | 2021-01-11 | 14.763 | 13,703,629 | -428,961 | 1.30% | 202,303,055 |
| 2021-01-12 | 2021-01-08 | 15.227 | 14,132,590 | -138,010 | 1.39% | 215,194,599 |
| 2021-01-11 | 2021-01-07 | 14.785 | 14,270,600 | -296,833 | 1.40% | 210,988,477 |
| 2021-01-08 | 2021-01-06 | 15.558 | 14,567,433 | -531,224 | 1.43% | 226,644,964 |
| 2021-01-07 | 2021-01-05 | 15.094 | 15,098,657 | +228,191 | 1.49% | 227,902,668 |
| 2021-01-06 | 2021-01-04 | 13.017 | 14,870,466 | -480,817 | 1.46% | 193,566,527 |
| 2021-01-05 | 2020-12-31 | 12.089 | 15,351,283 | -236,200 | 1.51% | 185,576,248 |
| 2021-01-04 | 2020-12-29 | 11.823 | 15,587,483 | -1,002,086 | 1.53% | 184,297,804 |
| 2020-12-30 | 2020-12-28 | 12.685 | 16,589,569 | +123,123 | 1.63% | 210,444,404 |
| 2020-12-29 | 2020-12-24 | 13.415 | 16,466,446 | +483,912 | 1.62% | 220,891,473 |
| 2020-12-28 | 2020-12-22 | 13.172 | 15,982,534 | +1,112 | 1.57% | 210,514,630 |
| 2020-12-23 | 2020-12-21 | 12.553 | 15,981,422 | -1,135,670 | 1.57% | 200,610,722 |
| 2020-12-22 | 2020-12-18 | 9.724 | 17,117,092 | 1.68% | 166,445,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy