History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.530 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.450 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.490 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.140 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.220 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.240 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.240 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.220 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.210 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.230 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.250 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.240 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.230 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.240 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.250 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.260 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.270 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.270 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.260 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.270 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.270 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.290 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.120 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.980 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.050 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.020 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.890 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.630 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.520 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.560 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.640 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.550 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.630 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.600 | 0 | -1,400,111 | ||
| 2024-11-15 | 2024-11-13 | 3.660 | 1,400,111 | +18,000 | 0.12% | 5,124,406 |
| 2024-11-14 | 2024-11-12 | 3.830 | 1,382,111 | -32,000 | 0.12% | 5,293,485 |
| 2024-11-13 | 2024-11-11 | 3.920 | 1,414,111 | -9,000 | 0.12% | 5,543,315 |
| 2024-11-12 | 2024-11-08 | 3.990 | 1,423,111 | -6,000 | 0.12% | 5,678,213 |
| 2024-11-11 | 2024-11-07 | 3.860 | 1,429,111 | -24,000 | 0.13% | 5,516,368 |
| 2024-11-08 | 2024-11-06 | 3.850 | 1,453,111 | -18,000 | 0.13% | 5,594,477 |
| 2024-11-07 | 2024-11-05 | 3.900 | 1,471,111 | -17,000 | 0.13% | 5,737,333 |
| 2024-11-06 | 2024-11-04 | 3.960 | 1,488,111 | -1,000 | 0.13% | 5,892,920 |
| 2024-11-05 | 2024-11-01 | 4.060 | 1,489,111 | -1,000 | 0.13% | 6,045,791 |
| 2024-11-04 | 2024-10-31 | 3.960 | 1,490,111 | -6,000 | 0.13% | 5,900,840 |
| 2024-11-01 | 2024-10-30 | 3.940 | 1,496,111 | -3,000 | 0.13% | 5,894,677 |
| 2024-10-31 | 2024-10-29 | 4.130 | 1,499,111 | -1,000 | 0.13% | 6,191,328 |
| 2024-10-30 | 2024-10-28 | 4.250 | 1,500,111 | -2,000 | 0.13% | 6,375,472 |
| 2024-10-29 | 2024-10-25 | 4.270 | 1,502,111 | +2,000 | 0.13% | 6,414,014 |
| 2024-10-28 | 2024-10-24 | 4.260 | 1,500,111 | -4,000 | 0.13% | 6,390,473 |
| 2024-10-25 | 2024-10-23 | 4.200 | 1,504,111 | +4,000 | 0.13% | 6,317,266 |
| 2024-10-23 | 2024-10-21 | 4.340 | 1,500,111 | +1,000 | 0.13% | 6,510,482 |
| 2024-10-22 | 2024-10-18 | 4.400 | 1,499,111 | +22,000 | 0.13% | 6,596,088 |
| 2024-10-21 | 2024-10-17 | 4.310 | 1,477,111 | -12,000 | 0.13% | 6,366,348 |
| 2024-10-18 | 2024-10-16 | 4.400 | 1,489,111 | +6,000 | 0.13% | 6,552,088 |
| 2024-10-15 | 2024-10-10 | 4.550 | 1,483,111 | -19,000 | 0.13% | 6,748,155 |
| 2024-10-14 | 2024-10-09 | 4.410 | 1,502,111 | +12,998 | 0.13% | 6,624,310 |
| 2024-10-10 | 2024-10-08 | 4.640 | 1,489,113 | +13,002 | 0.13% | 6,909,484 |
| 2024-10-09 | 2024-10-07 | 4.910 | 1,476,111 | +16,000 | 0.13% | 7,247,705 |
| 2024-10-08 | 2024-10-04 | 4.650 | 1,460,111 | -1,000 | 0.13% | 6,789,516 |
| 2024-10-07 | 2024-10-03 | 4.570 | 1,461,111 | +40,993 | 0.13% | 6,677,277 |
| 2024-10-04 | 2024-10-02 | 4.680 | 1,420,118 | +2,004 | 0.12% | 6,646,152 |
| 2024-10-03 | 2024-09-30 | 4.840 | 1,418,114 | +19,002 | 0.12% | 6,864,369 |
| 2024-10-02 | 2024-09-27 | 4.555 | 1,399,112 | +47,745 | 0.12% | 6,373,175 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,351,367 | +7,850 | 0.12% | 6,017,978 |
| 2024-09-27 | 2024-09-25 | 4.321 | 1,343,517 | +2,944 | 0.12% | 5,805,036 |
| 2024-09-26 | 2024-09-24 | 4.188 | 1,340,573 | +1,963 | 0.12% | 5,614,721 |
| 2024-09-25 | 2024-09-23 | 4.229 | 1,338,610 | -10,795 | 0.12% | 5,661,064 |
| 2024-09-24 | 2024-09-20 | 4.372 | 1,349,405 | -2,944 | 0.12% | 5,899,232 |
| 2024-09-20 | 2024-09-17 | 4.107 | 1,352,349 | -2,943 | 0.12% | 5,553,793 |
| 2024-09-19 | 2024-09-16 | 4.107 | 1,355,292 | -2,944 | 0.12% | 5,565,879 |
| 2024-09-17 | 2024-09-13 | 3.984 | 1,358,236 | -982 | 0.12% | 5,411,876 |
| 2024-09-16 | 2024-09-12 | 3.984 | 1,359,218 | -7,850 | 0.12% | 5,415,789 |
| 2024-09-13 | 2024-09-11 | 4.178 | 1,367,068 | -7,851 | 0.12% | 5,711,759 |
| 2024-09-12 | 2024-09-10 | 4.086 | 1,374,919 | -6,869 | 0.12% | 5,618,461 |
| 2024-09-11 | 2024-09-09 | 4.300 | 1,381,788 | -6,869 | 0.12% | 5,942,234 |
| 2024-09-09 | 2024-09-04 | 4.188 | 1,388,657 | -26,495 | 0.12% | 5,816,111 |
| 2024-09-05 | 2024-09-03 | 4.076 | 1,415,152 | -23,551 | 0.13% | 5,768,448 |
| 2024-09-04 | 2024-09-02 | 4.331 | 1,438,703 | -9,813 | 0.13% | 6,230,974 |
| 2024-09-03 | 2024-08-30 | 4.392 | 1,448,516 | -37,290 | 0.13% | 6,362,041 |
| 2024-09-02 | 2024-08-29 | 4.270 | 1,485,806 | -1,332,613 | 0.13% | 6,344,129 |
| 2024-08-30 | 2024-08-28 | 4.066 | 2,818,419 | -85,373 | 0.25% | 11,459,728 |
| 2024-08-29 | 2024-08-27 | 4.463 | 2,903,792 | +505,372 | 0.26% | 12,960,910 |
| 2024-08-27 | 2024-08-23 | 4.239 | 2,398,420 | -10,794 | 0.21% | 10,167,506 |
| 2024-08-26 | 2024-08-22 | 4.239 | 2,409,214 | -133,458 | 0.21% | 10,213,265 |
| 2024-08-23 | 2024-08-21 | 4.321 | 2,542,672 | -32,383 | 0.23% | 10,986,316 |
| 2024-08-22 | 2024-08-20 | 4.229 | 2,575,055 | +17,664 | 0.23% | 10,890,065 |
| 2024-08-21 | 2024-08-19 | 4.260 | 2,557,391 | -412,149 | 0.23% | 10,893,546 |
| 2024-08-20 | 2024-08-16 | 4.229 | 2,969,540 | -61,822 | 0.26% | 12,558,366 |
| 2024-08-16 | 2024-08-14 | 3.913 | 3,031,362 | +225,700 | 0.27% | 11,862,191 |
| 2024-08-15 | 2024-08-13 | 4.015 | 2,805,662 | +3,926 | 0.25% | 11,264,903 |
| 2024-08-14 | 2024-08-12 | 3.913 | 2,801,736 | -7,851 | 0.25% | 10,963,628 |
| 2024-08-13 | 2024-08-09 | 4.025 | 2,809,587 | +24,533 | 0.25% | 11,309,293 |
| 2024-08-12 | 2024-08-08 | 3.934 | 2,785,054 | -492,615 | 0.25% | 10,955,111 |
| 2024-08-09 | 2024-08-07 | 4.025 | 3,277,669 | -17,664 | 0.29% | 13,193,440 |
| 2024-08-08 | 2024-08-06 | 4.168 | 3,295,333 | -4,907 | 0.29% | 13,734,678 |
| 2024-08-07 | 2024-08-05 | 3.974 | 3,300,240 | -22,570 | 0.29% | 13,116,139 |
| 2024-08-06 | 2024-08-02 | 4.137 | 3,322,810 | -10,794 | 0.30% | 13,747,617 |
| 2024-08-05 | 2024-08-01 | 4.260 | 3,333,604 | -101,074 | 0.30% | 14,199,929 |
| 2024-08-02 | 2024-07-31 | 4.239 | 3,434,678 | +67,710 | 0.31% | 14,560,465 |
| 2024-08-01 | 2024-07-30 | 4.239 | 3,366,968 | +169,766 | 0.30% | 14,273,425 |
| 2024-07-31 | 2024-07-29 | 4.158 | 3,197,202 | -25,514 | 0.28% | 13,293,095 |
| 2024-07-30 | 2024-07-26 | 4.178 | 3,222,716 | -52,010 | 0.29% | 13,464,858 |
| 2024-07-29 | 2024-07-25 | 4.198 | 3,274,726 | +12,757 | 0.29% | 13,748,903 |
| 2024-07-26 | 2024-07-24 | 4.412 | 3,261,969 | -28,457 | 0.29% | 14,393,407 |
| 2024-07-25 | 2024-07-23 | 4.402 | 3,290,426 | -35,327 | 0.29% | 14,485,442 |
| 2024-07-24 | 2024-07-22 | 4.433 | 3,325,753 | +2,943 | 0.30% | 14,742,635 |
| 2024-07-23 | 2024-07-19 | 4.474 | 3,322,810 | -47,102 | 0.30% | 14,865,034 |
| 2024-07-22 | 2024-07-18 | 4.525 | 3,369,912 | -8,136,002 | 0.30% | 15,247,456 |
| 2024-07-19 | 2024-07-17 | 4.555 | 11,505,914 | -33,364 | 1.02% | 52,411,250 |
| 2024-07-18 | 2024-07-16 | 4.596 | 11,539,278 | +9,813 | 1.03% | 53,033,593 |
| 2024-07-17 | 2024-07-15 | 4.647 | 11,529,465 | +11,775 | 1.02% | 53,575,949 |
| 2024-07-16 | 2024-07-12 | 4.840 | 11,517,690 | +62,804 | 1.02% | 55,751,283 |
| 2024-07-15 | 2024-07-11 | 4.586 | 11,454,886 | +18,645 | 1.02% | 52,529,003 |
| 2024-07-12 | 2024-07-10 | 4.637 | 11,436,241 | +4,906 | 1.02% | 53,026,208 |
| 2024-07-11 | 2024-07-09 | 4.586 | 11,431,335 | -1,963 | 1.02% | 52,421,004 |
| 2024-07-10 | 2024-07-08 | 4.647 | 11,433,298 | -42,196 | 1.02% | 53,129,073 |
| 2024-07-09 | 2024-07-05 | 4.891 | 11,475,494 | -10,794 | 1.02% | 56,131,739 |
| 2024-07-08 | 2024-07-04 | 4.820 | 11,486,288 | -24,533 | 1.02% | 55,365,180 |
| 2024-07-05 | 2024-07-03 | 5.014 | 11,510,821 | -12,757 | 1.02% | 57,712,153 |
| 2024-07-04 | 2024-07-02 | 5.004 | 11,523,578 | +583,877 | 1.02% | 57,658,682 |
| 2024-07-03 | 2024-06-28 | 5.146 | 10,939,701 | +520,092 | 0.97% | 56,297,966 |
| 2024-07-02 | 2024-06-27 | 5.362 | 10,419,609 | -567,195 | 0.93% | 55,871,232 |
| 2024-06-28 | 2024-06-26 | 5.436 | 10,986,804 | -180,352 | 0.98% | 59,721,206 |
| 2024-06-27 | 2024-06-25 | 5.352 | 11,167,156 | -63,725 | 1.02% | 59,762,261 |
| 2024-06-26 | 2024-06-24 | 5.352 | 11,230,881 | -29,484 | 1.03% | 60,103,292 |
| 2024-06-25 | 2024-06-21 | 5.246 | 11,260,365 | -81,796 | 1.03% | 59,077,168 |
| 2024-06-24 | 2024-06-20 | 5.236 | 11,342,161 | -72,285 | 1.04% | 59,387,057 |
| 2024-06-21 | 2024-06-19 | 5.162 | 11,414,446 | -15,218 | 1.05% | 58,925,460 |
| 2024-06-20 | 2024-06-18 | 5.183 | 11,429,664 | -5,707 | 1.05% | 59,244,363 |
| 2024-06-19 | 2024-06-17 | 5.331 | 11,435,371 | +163,592 | 1.05% | 60,957,180 |
| 2024-06-18 | 2024-06-14 | 5.341 | 11,271,779 | -19,973 | 1.03% | 60,203,651 |
| 2024-06-17 | 2024-06-13 | 5.467 | 11,291,752 | -29,485 | 1.04% | 61,734,982 |
| 2024-06-14 | 2024-06-12 | 5.331 | 11,321,237 | -6,657 | 1.04% | 60,348,780 |
| 2024-06-13 | 2024-06-11 | 5.562 | 11,327,894 | -84,650 | 1.04% | 63,004,490 |
| 2024-06-12 | 2024-06-07 | 5.625 | 11,412,544 | -15,218 | 1.05% | 64,195,251 |
| 2024-06-11 | 2024-06-06 | 5.457 | 11,427,762 | -105,573 | 1.05% | 62,358,433 |
| 2024-06-07 | 2024-06-05 | 5.467 | 11,533,335 | +942 | 1.06% | 63,055,780 |
| 2024-06-06 | 2024-06-04 | 5.499 | 11,532,393 | +134,107 | 1.06% | 63,414,383 |
| 2024-06-05 | 2024-06-03 | 5.310 | 11,398,286 | -8,560 | 1.05% | 60,519,813 |
| 2024-06-04 | 2024-05-31 | 5.520 | 11,406,846 | -18,071 | 1.05% | 62,963,887 |
| 2024-06-03 | 2024-05-30 | 5.436 | 11,424,917 | -2,853 | 1.05% | 62,102,667 |
| 2024-05-31 | 2024-05-29 | 5.520 | 11,427,770 | -58,969 | 1.05% | 63,079,384 |
| 2024-05-30 | 2024-05-28 | 6.014 | 11,486,739 | +83,698 | 1.05% | 69,081,130 |
| 2024-05-29 | 2024-05-27 | 6.046 | 11,403,041 | -19,022 | 1.05% | 68,937,445 |
| 2024-05-28 | 2024-05-24 | 6.035 | 11,422,063 | +94,160 | 1.05% | 68,932,352 |
| 2024-05-27 | 2024-05-23 | 5.835 | 11,327,903 | -198,783 | 1.04% | 66,101,171 |
| 2024-05-24 | 2024-05-22 | 5.919 | 11,526,686 | +3,804 | 1.06% | 68,230,650 |
| 2024-05-23 | 2024-05-21 | 5.783 | 11,522,882 | -48,506 | 1.06% | 66,633,167 |
| 2024-05-22 | 2024-05-20 | 5.867 | 11,571,388 | -6,679 | 1.06% | 67,886,951 |
| 2024-05-21 | 2024-05-17 | 5.762 | 11,578,067 | +131,254 | 1.06% | 66,708,822 |
| 2024-05-20 | 2024-05-16 | 5.678 | 11,446,813 | +99,866 | 1.05% | 64,989,770 |
| 2024-05-17 | 2024-05-14 | 5.825 | 11,346,947 | +13,316 | 1.04% | 66,092,997 |
| 2024-05-16 | 2024-05-13 | 5.951 | 11,333,631 | +43,753 | 1.04% | 67,445,372 |
| 2024-05-14 | 2024-05-10 | 5.762 | 11,289,878 | +355,717 | 1.04% | 65,048,376 |
| 2024-05-13 | 2024-05-09 | 5.730 | 10,934,161 | +157,885 | 1.00% | 62,653,973 |
| 2024-05-10 | 2024-05-08 | 5.352 | 10,776,276 | +90,358 | 0.99% | 57,670,423 |
| 2024-05-09 | 2024-05-07 | 5.152 | 10,685,918 | +39,947 | 0.98% | 55,052,186 |
| 2024-05-08 | 2024-05-06 | 5.099 | 10,645,971 | +66,578 | 0.98% | 54,286,728 |
| 2024-05-07 | 2024-05-03 | 4.931 | 10,579,393 | +14,269 | 0.97% | 52,167,526 |
| 2024-05-06 | 2024-05-02 | 4.889 | 10,565,124 | +335,622 | 0.97% | 51,652,840 |
| 2024-05-03 | 2024-04-30 | 4.679 | 10,229,502 | +71,337 | 0.94% | 47,860,932 |
| 2024-05-02 | 2024-04-29 | 4.658 | 10,158,165 | +45,658 | 0.93% | 47,313,562 |
| 2024-04-30 | 2024-04-26 | 4.679 | 10,112,507 | +29,486 | 0.93% | 47,313,546 |
| 2024-04-29 | 2024-04-25 | 4.553 | 10,083,021 | +44,702 | 0.92% | 45,903,439 |
| 2024-04-26 | 2024-04-24 | 4.553 | 10,038,319 | +32,340 | 0.92% | 45,699,931 |
| 2024-04-25 | 2024-04-23 | 4.668 | 10,005,979 | -11,413 | 0.92% | 46,709,929 |
| 2024-04-24 | 2024-04-22 | 4.900 | 10,017,392 | -1,902 | 0.92% | 49,080,303 |
| 2024-04-23 | 2024-04-19 | 5.015 | 10,019,294 | -1,903 | 0.92% | 50,248,390 |
| 2024-04-22 | 2024-04-18 | 4.963 | 10,021,197 | -7,608 | 0.92% | 49,731,121 |
| 2024-04-19 | 2024-04-17 | 5.099 | 10,028,805 | +12,364 | 0.92% | 51,139,629 |
| 2024-04-18 | 2024-04-16 | 5.089 | 10,016,441 | +86,552 | 0.92% | 50,971,270 |
| 2024-04-17 | 2024-04-15 | 5.173 | 9,929,889 | +2,853 | 0.91% | 51,366,047 |
| 2024-04-16 | 2024-04-12 | 5.204 | 9,927,036 | +12,364 | 0.91% | 51,664,407 |
| 2024-04-15 | 2024-04-11 | 5.246 | 9,914,672 | +3,805 | 0.91% | 52,017,030 |
| 2024-04-12 | 2024-04-10 | 5.225 | 9,910,867 | +2,853 | 0.91% | 51,788,662 |
| 2024-04-11 | 2024-04-09 | 5.236 | 9,908,014 | -7,609 | 0.91% | 51,877,926 |
| 2024-04-10 | 2024-04-08 | 5.183 | 9,915,623 | +12,365 | 0.91% | 51,396,504 |
| 2024-04-09 | 2024-04-05 | 5.446 | 9,903,258 | +19,022 | 0.91% | 53,935,475 |
| 2024-04-08 | 2024-04-03 | 5.141 | 9,884,236 | +7,609 | 0.91% | 50,818,123 |
| 2024-04-05 | 2024-04-02 | 5.215 | 9,876,627 | +26,626 | 0.91% | 51,505,900 |
| 2024-04-03 | 2024-03-28 | 5.257 | 9,850,001 | +202,589 | 0.90% | 51,781,298 |
| 2024-04-02 | 2024-03-27 | 5.352 | 9,647,412 | -46,605 | 0.88% | 51,629,184 |
| 2024-03-28 | 2024-03-26 | 5.310 | 9,694,017 | -20,924 | 0.89% | 51,470,905 |
| 2024-03-27 | 2024-03-25 | 5.236 | 9,714,941 | +11,413 | 0.89% | 50,867,004 |
| 2024-03-26 | 2024-03-22 | 5.078 | 9,703,528 | +10,463 | 0.89% | 49,276,908 |
| 2024-03-25 | 2024-03-21 | 4.942 | 9,693,065 | -49,458 | 0.89% | 47,898,910 |
| 2024-03-22 | 2024-03-20 | 4.847 | 9,742,523 | -3,805 | 0.89% | 47,221,417 |
| 2024-03-21 | 2024-03-19 | 4.710 | 9,746,328 | +16,169 | 0.88% | 45,907,716 |
| 2024-03-20 | 2024-03-18 | 4.847 | 9,730,159 | -20,924 | 0.88% | 47,161,490 |
| 2024-03-19 | 2024-03-15 | 4.658 | 9,751,083 | +42,800 | 0.88% | 45,417,501 |
| 2024-03-18 | 2024-03-14 | 4.826 | 9,708,283 | -13,316 | 0.88% | 46,851,313 |
| 2024-03-15 | 2024-03-13 | 4.836 | 9,721,599 | -7,609 | 0.88% | 47,017,787 |
| 2024-03-14 | 2024-03-12 | 4.773 | 9,729,208 | -951 | 0.88% | 46,440,832 |
| 2024-03-13 | 2024-03-11 | 4.784 | 9,730,159 | +13,316 | 0.88% | 46,547,674 |
| 2024-03-12 | 2024-03-08 | 4.721 | 9,716,843 | +4,755 | 0.88% | 45,870,997 |
| 2024-03-11 | 2024-03-07 | 4.710 | 9,712,088 | -75,138 | 0.88% | 45,746,437 |
| 2024-03-08 | 2024-03-06 | 4.742 | 9,787,226 | +69,432 | 0.88% | 46,409,064 |
| 2024-03-07 | 2024-03-05 | 4.679 | 9,717,794 | +6,657 | 0.88% | 45,466,796 |
| 2024-03-06 | 2024-03-04 | 4.700 | 9,711,137 | -15,217 | 0.88% | 45,639,855 |
| 2024-03-05 | 2024-03-01 | 4.868 | 9,726,354 | -5,707 | 0.88% | 47,347,572 |
| 2024-03-04 | 2024-02-29 | 5.383 | 9,732,061 | -141,716 | 0.88% | 52,389,160 |
| 2024-03-01 | 2024-02-28 | 5.110 | 9,873,777 | -11,414 | 0.89% | 50,452,912 |
| 2024-02-29 | 2024-02-27 | 4.784 | 9,885,191 | +4,756 | 0.89% | 47,289,325 |
| 2024-02-28 | 2024-02-26 | 4.710 | 9,880,435 | +6,658 | 0.89% | 46,539,395 |
| 2024-02-27 | 2024-02-23 | 4.532 | 9,873,777 | -10,463 | 0.89% | 44,743,220 |
| 2024-02-26 | 2024-02-22 | 4.658 | 9,884,240 | -1,902 | 0.89% | 46,037,704 |
| 2024-02-23 | 2024-02-21 | 4.626 | 9,886,142 | -26,631 | 0.89% | 45,734,736 |
| 2024-02-22 | 2024-02-20 | 4.479 | 9,912,773 | +11,413 | 0.90% | 44,398,818 |
| 2024-02-21 | 2024-02-19 | 4.605 | 9,901,360 | -951 | 0.90% | 45,596,931 |
| 2024-02-20 | 2024-02-16 | 4.584 | 9,902,311 | +33,289 | 0.90% | 45,393,085 |
| 2024-02-19 | 2024-02-15 | 4.321 | 9,869,022 | +2,854 | 0.89% | 42,646,421 |
| 2024-02-16 | 2024-02-14 | 4.405 | 9,866,168 | -3,805 | 0.89% | 43,463,949 |
| 2024-02-15 | 2024-02-09 | 4.311 | 9,869,973 | -10,462 | 0.89% | 42,546,758 |
| 2024-02-14 | 2024-02-07 | 4.311 | 9,880,435 | +12,364 | 0.89% | 42,591,857 |
| 2024-02-08 | 2024-02-06 | 4.458 | 9,868,071 | +5,707 | 0.89% | 43,991,095 |
| 2024-02-07 | 2024-02-05 | 4.269 | 9,862,364 | -24,729 | 0.89% | 42,099,187 |
| 2024-02-06 | 2024-02-02 | 4.248 | 9,887,093 | -10,462 | 0.89% | 41,996,842 |
| 2024-02-05 | 2024-02-01 | 4.311 | 9,897,555 | -7,609 | 0.89% | 42,665,656 |
| 2024-02-02 | 2024-01-31 | 4.206 | 9,905,164 | +1,902 | 0.90% | 41,657,031 |
| 2024-02-01 | 2024-01-30 | 4.374 | 9,903,262 | -46,605 | 0.90% | 43,314,993 |
| 2024-01-31 | 2024-01-29 | 4.542 | 9,949,867 | +19,023 | 0.90% | 45,192,636 |
| 2024-01-30 | 2024-01-26 | 4.647 | 9,930,844 | -55,165 | 0.90% | 46,150,359 |
| 2024-01-29 | 2024-01-25 | 4.878 | 9,986,009 | -13,316 | 0.90% | 48,716,557 |
| 2024-01-26 | 2024-01-24 | 5.068 | 9,999,325 | +17,120 | 0.90% | 50,673,905 |
| 2024-01-25 | 2024-01-23 | 5.078 | 9,982,205 | -225,414 | 0.90% | 50,692,098 |
| 2024-01-24 | 2024-01-22 | 5.204 | 10,207,619 | -463,193 | 0.92% | 53,124,677 |
| 2024-01-23 | 2024-01-19 | 5.383 | 10,670,812 | +77,040 | 0.96% | 57,442,599 |
| 2024-01-22 | 2024-01-18 | 5.352 | 10,593,772 | +13,316 | 0.96% | 56,693,733 |
| 2024-01-19 | 2024-01-17 | 5.289 | 10,580,456 | -54,214 | 0.96% | 55,955,016 |
| 2024-01-18 | 2024-01-16 | 5.341 | 10,634,670 | -27,582 | 0.96% | 56,800,791 |
| 2024-01-17 | 2024-01-15 | 5.352 | 10,662,252 | -4,756 | 0.96% | 57,060,211 |
| 2024-01-16 | 2024-01-12 | 5.289 | 10,667,008 | +9,511 | 0.96% | 56,412,748 |
| 2024-01-15 | 2024-01-11 | 5.278 | 10,657,497 | -154,080 | 0.96% | 56,250,396 |
| 2024-01-12 | 2024-01-10 | 5.446 | 10,811,577 | -13,316 | 0.98% | 58,882,394 |
| 2024-01-11 | 2024-01-09 | 5.436 | 10,824,893 | -6,658 | 0.98% | 58,841,103 |
| 2024-01-09 | 2024-01-05 | 5.383 | 10,831,551 | -36,142 | 0.98% | 58,307,881 |
| 2024-01-08 | 2024-01-04 | 5.478 | 10,867,693 | -88,454 | 0.98% | 59,530,802 |
| 2024-01-05 | 2024-01-03 | 5.509 | 10,956,147 | +16,169 | 0.99% | 60,360,911 |
| 2024-01-04 | 2024-01-02 | 5.562 | 10,939,978 | -119,841 | 0.99% | 60,846,944 |
| 2024-01-03 | 2023-12-29 | 5.657 | 11,059,819 | +160,354 | 1.00% | 62,560,030 |
| 2024-01-02 | 2023-12-28 | 5.530 | 10,899,465 | +117,934 | 0.99% | 60,277,825 |
| 2023-12-29 | 2023-12-27 | 5.425 | 10,781,531 | +123,645 | 0.97% | 58,492,043 |
| 2023-12-28 | 2023-12-22 | 5.310 | 10,657,886 | -112,231 | 0.96% | 56,588,620 |
| 2023-12-27 | 2023-12-21 | 5.267 | 10,770,117 | -101,768 | 0.97% | 56,731,569 |
| 2023-12-22 | 2023-12-20 | 5.246 | 10,871,885 | -37,091 | 0.98% | 57,039,019 |
| 2023-12-21 | 2023-12-19 | 5.257 | 10,908,976 | +32,339 | 0.99% | 57,348,312 |
| 2023-12-20 | 2023-12-18 | 5.341 | 10,876,637 | -83,707 | 0.98% | 58,093,160 |
| 2023-12-19 | 2023-12-15 | 5.425 | 10,960,344 | +104,622 | 0.99% | 59,462,140 |
| 2023-12-18 | 2023-12-14 | 5.415 | 10,855,722 | -35,191 | 0.98% | 58,780,408 |
| 2023-12-15 | 2023-12-13 | 5.478 | 10,890,913 | -32,338 | 0.98% | 59,657,996 |
| 2023-12-14 | 2023-12-12 | 5.457 | 10,923,251 | -7,609 | 0.99% | 59,605,443 |
| 2023-12-13 | 2023-12-11 | 5.352 | 10,930,860 | -18,071 | 0.99% | 58,497,697 |
| 2023-12-12 | 2023-12-08 | 5.383 | 10,948,931 | -64,676 | 0.99% | 58,939,756 |
| 2023-12-11 | 2023-12-07 | 5.352 | 11,013,607 | -26,637 | 1.00% | 58,940,526 |
| 2023-12-08 | 2023-12-06 | 5.530 | 11,040,244 | +102,721 | 1.00% | 61,056,382 |
| 2023-12-07 | 2023-12-05 | 5.593 | 10,937,523 | +111,280 | 0.99% | 61,178,280 |
| 2023-12-06 | 2023-12-04 | 5.467 | 10,826,243 | -320,733 | 0.98% | 59,189,922 |
| 2023-12-05 | 2023-12-01 | 5.625 | 11,146,976 | +3,804 | 1.01% | 62,701,438 |
| 2023-12-04 | 2023-11-30 | 5.593 | 11,143,172 | -151,226 | 1.01% | 62,328,564 |
| 2023-12-01 | 2023-11-29 | 5.678 | 11,294,398 | -28,534 | 1.02% | 64,124,427 |
| 2023-11-30 | 2023-11-28 | 5.940 | 11,322,932 | -98,920 | 1.02% | 67,262,654 |
| 2023-11-29 | 2023-11-27 | 5.793 | 11,421,852 | +32,338 | 1.03% | 66,169,032 |
| 2023-11-28 | 2023-11-24 | 5.846 | 11,389,514 | +53,262 | 1.03% | 66,580,436 |
| 2023-11-27 | 2023-11-23 | 5.709 | 11,336,252 | +259,655 | 1.02% | 64,719,622 |
| 2023-11-24 | 2023-11-22 | 5.278 | 11,076,597 | +11,411 | 1.00% | 58,462,411 |
| 2023-11-23 | 2023-11-21 | 5.173 | 11,065,186 | -56,114 | 1.00% | 57,238,794 |
| 2023-11-22 | 2023-11-20 | 5.152 | 11,121,300 | +318,624 | 1.01% | 57,295,206 |
| 2023-11-21 | 2023-11-17 | 4.910 | 10,802,676 | +37,094 | 0.98% | 53,041,388 |
| 2023-11-20 | 2023-11-16 | 4.942 | 10,765,582 | +44,697 | 0.97% | 53,198,823 |
| 2023-11-17 | 2023-11-15 | 4.784 | 10,720,885 | +62,769 | 0.97% | 51,287,164 |
| 2023-11-16 | 2023-11-14 | 4.658 | 10,658,116 | +41,844 | 0.96% | 49,642,177 |
| 2023-11-15 | 2023-11-13 | 4.668 | 10,616,272 | +130,298 | 0.96% | 49,558,900 |
| 2023-11-14 | 2023-11-10 | 4.637 | 10,485,974 | +75,141 | 0.95% | 48,619,895 |
| 2023-11-13 | 2023-11-09 | 4.752 | 10,410,833 | -48,505 | 0.94% | 49,475,543 |
| 2023-11-10 | 2023-11-08 | 4.826 | 10,459,338 | -15,216 | 0.95% | 50,475,838 |
| 2023-11-09 | 2023-11-07 | 4.836 | 10,474,554 | -105,579 | 0.95% | 50,659,398 |
| 2023-11-08 | 2023-11-06 | 4.857 | 10,580,133 | -47,561 | 0.96% | 51,392,501 |
| 2023-11-07 | 2023-11-03 | 4.963 | 10,627,694 | +18,074 | 0.96% | 52,740,919 |
| 2023-11-06 | 2023-11-02 | 4.679 | 10,609,620 | -44,708 | 0.96% | 49,639,396 |
| 2023-11-03 | 2023-11-01 | 5.047 | 10,654,328 | -179,759 | 0.96% | 53,769,247 |
| 2023-11-02 | 2023-10-31 | 5.183 | 10,834,087 | -284,381 | 0.98% | 56,157,257 |
| 2023-11-01 | 2023-10-30 | 5.310 | 11,118,468 | -3,803 | 1.01% | 59,034,105 |
| 2023-10-31 | 2023-10-27 | 5.204 | 11,122,271 | -2,851 | 1.01% | 57,884,905 |
| 2023-10-30 | 2023-10-26 | 5.141 | 11,125,122 | +35,191 | 1.01% | 57,197,927 |
| 2023-10-27 | 2023-10-25 | 5.015 | 11,089,931 | -10,460 | 1.00% | 55,617,809 |
| 2023-10-26 | 2023-10-24 | 4.742 | 11,100,391 | -58,968 | 1.00% | 52,635,829 |
| 2023-10-25 | 2023-10-20 | 4.784 | 11,159,359 | -155,036 | 1.01% | 53,384,760 |
| 2023-10-24 | 2023-10-19 | 4.742 | 11,314,395 | -53,266 | 1.02% | 53,650,593 |
| 2023-10-20 | 2023-10-18 | 4.868 | 11,367,661 | +13,313 | 1.03% | 55,337,401 |
| 2023-10-19 | 2023-10-17 | 4.836 | 11,354,348 | +277,726 | 1.03% | 54,914,456 |
| 2023-10-18 | 2023-10-16 | 4.384 | 11,076,622 | +178,804 | 1.00% | 48,563,507 |
| 2023-10-17 | 2023-10-13 | 4.342 | 10,897,818 | -43,751 | 0.99% | 47,321,255 |
| 2023-10-16 | 2023-10-12 | 4.458 | 10,941,569 | +579,231 | 0.99% | 48,776,666 |
| 2023-10-13 | 2023-10-11 | 4.174 | 10,362,338 | -133,154 | 0.94% | 43,252,868 |
| 2023-10-12 | 2023-10-10 | 4.100 | 10,495,492 | -56,114 | 0.95% | 43,036,214 |
| 2023-10-11 | 2023-10-09 | 4.069 | 10,551,606 | +16,171 | 0.95% | 42,933,489 |
| 2023-10-10 | 2023-10-06 | 4.069 | 10,535,435 | +309,114 | 0.95% | 42,867,691 |
| 2023-10-09 | 2023-10-05 | 3.817 | 10,226,321 | -69,438 | 0.92% | 39,029,474 |
| 2023-10-06 | 2023-10-04 | 3.848 | 10,295,759 | +4,750 | 0.93% | 39,619,237 |
| 2023-10-05 | 2023-10-03 | 3.890 | 10,291,009 | +395,658 | 0.93% | 40,033,756 |
| 2023-10-04 | 2023-09-29 | 3.948 | 9,895,351 | +290,091 | 0.89% | 39,063,642 |
| 2023-10-03 | 2023-09-28 | 3.745 | 9,605,260 | +85,564 | 0.87% | 35,971,292 |
| 2023-09-29 | 2023-09-27 | 3.617 | 9,519,696 | -72,169 | 0.87% | 34,432,026 |
| 2023-09-28 | 2023-09-26 | 3.414 | 9,591,865 | -391,775 | 0.88% | 32,748,607 |
| 2023-09-27 | 2023-09-25 | 3.457 | 9,983,640 | -25,306 | 0.92% | 34,512,286 |
| 2023-09-26 | 2023-09-22 | 3.361 | 10,008,946 | -137,777 | 0.92% | 33,638,661 |
| 2023-09-25 | 2023-09-21 | 3.254 | 10,146,723 | -113,409 | 0.93% | 33,019,116 |
| 2023-09-22 | 2023-09-20 | 3.254 | 10,260,132 | -140,589 | 0.94% | 33,388,168 |
| 2023-09-21 | 2023-09-19 | 2.998 | 10,400,721 | -433,951 | 0.95% | 31,182,402 |
| 2023-09-20 | 2023-09-18 | 3.211 | 10,834,672 | -385,214 | 0.99% | 34,795,418 |
| 2023-09-19 | 2023-09-15 | 3.404 | 11,219,886 | -5,046,209 | 1.03% | 38,187,298 |
| 2023-09-18 | 2023-09-14 | 3.596 | 16,266,095 | +3,749 | 1.49% | 58,486,146 |
| 2023-09-15 | 2023-09-13 | 3.596 | 16,262,346 | +253,060 | 1.49% | 58,472,666 |
| 2023-09-14 | 2023-09-12 | 3.649 | 16,009,286 | +162,146 | 1.47% | 58,416,814 |
| 2023-09-13 | 2023-09-11 | 3.574 | 15,847,140 | -67,483 | 1.45% | 56,641,599 |
| 2023-09-12 | 2023-09-07 | 3.606 | 15,914,623 | +55,298 | 1.46% | 57,392,198 |
| 2023-09-11 | 2023-09-06 | 3.596 | 15,859,325 | +12,185 | 1.46% | 57,023,570 |
| 2023-09-07 | 2023-09-05 | 3.564 | 15,847,140 | +21,557 | 1.45% | 56,472,519 |
| 2023-09-06 | 2023-09-04 | 3.606 | 15,825,583 | +552,046 | 1.45% | 57,071,097 |
| 2023-09-05 | 2023-08-31 | 3.425 | 15,273,537 | -2,395,637 | 1.40% | 52,309,968 |
| 2023-09-04 | 2023-08-30 | 3.884 | 17,669,174 | -25,315 | 1.62% | 68,621,061 |
| 2023-08-31 | 2023-08-29 | 3.926 | 17,694,489 | +72,165 | 1.62% | 69,474,534 |
| 2023-08-30 | 2023-08-28 | 3.777 | 17,622,324 | -59,052 | 1.62% | 66,558,917 |
| 2023-08-29 | 2023-08-25 | 3.681 | 17,681,376 | -112,491 | 1.62% | 65,084,108 |
| 2023-08-28 | 2023-08-24 | 3.724 | 17,793,867 | +37,484 | 1.63% | 66,257,580 |
| 2023-08-25 | 2023-08-23 | 3.745 | 17,756,383 | +1,199,686 | 1.63% | 66,496,903 |
| 2023-08-24 | 2023-08-22 | 3.606 | 16,556,697 | -80,604 | 1.52% | 59,707,681 |
| 2023-08-23 | 2023-08-21 | 3.404 | 16,637,301 | -93,375 | 1.53% | 56,625,670 |
| 2023-08-22 | 2023-08-18 | 3.318 | 16,730,676 | -23,783 | 1.54% | 55,515,426 |
| 2023-08-21 | 2023-08-17 | 3.329 | 16,754,459 | -30,929 | 1.54% | 55,773,102 |
| 2023-08-18 | 2023-08-16 | 3.382 | 16,785,388 | -44,994 | 1.54% | 56,771,510 |
| 2023-08-17 | 2023-08-15 | 3.436 | 16,830,382 | +937 | 1.54% | 57,821,539 |
| 2023-08-16 | 2023-08-14 | 3.297 | 16,829,445 | +22,494 | 1.54% | 55,484,040 |
| 2023-08-15 | 2023-08-11 | 3.404 | 16,806,951 | -1,010,366 | 1.54% | 57,203,080 |
| 2023-08-14 | 2023-08-10 | 3.468 | 17,817,317 | +45,925 | 1.63% | 61,782,499 |
| 2023-08-11 | 2023-08-09 | 3.606 | 17,771,392 | +1,064,728 | 1.63% | 64,088,181 |
| 2023-08-10 | 2023-08-08 | 3.521 | 16,706,664 | -2,812 | 1.53% | 58,822,500 |
| 2023-08-08 | 2023-08-04 | 3.468 | 16,709,476 | -937 | 1.53% | 57,941,001 |
| 2023-08-04 | 2023-08-02 | 3.414 | 16,710,413 | +937 | 1.53% | 57,052,800 |
| 2023-08-03 | 2023-08-01 | 3.510 | 16,709,476 | +76,856 | 1.53% | 58,654,121 |
| 2023-08-02 | 2023-07-31 | 3.510 | 16,632,620 | +1,874 | 1.53% | 58,384,338 |
| 2023-08-01 | 2023-07-28 | 3.489 | 16,630,746 | +7,498 | 1.53% | 58,022,880 |
| 2023-07-31 | 2023-07-27 | 3.404 | 16,623,248 | +2,812 | 1.53% | 56,577,841 |
| 2023-07-28 | 2023-07-26 | 3.329 | 16,620,436 | +3,749 | 1.52% | 55,326,960 |
| 2023-07-27 | 2023-07-25 | 3.500 | 16,616,687 | +2,812 | 1.52% | 58,151,120 |
| 2023-07-25 | 2023-07-21 | 3.681 | 16,613,875 | -716,011 | 1.52% | 61,154,699 |
| 2023-07-24 | 2023-07-20 | 3.681 | 17,329,886 | -36,553 | 1.59% | 63,790,294 |
| 2023-07-21 | 2023-07-19 | 3.884 | 17,366,439 | +302,735 | 1.59% | 67,445,342 |
| 2023-07-20 | 2023-07-18 | 3.820 | 17,063,704 | +2,186,628 | 1.57% | 65,177,265 |
| 2023-07-19 | 2023-07-14 | 3.201 | 14,877,076 | +16,874 | 1.36% | 47,618,821 |
| 2023-07-18 | 2023-07-13 | 3.222 | 14,860,202 | +15,936 | 1.36% | 47,881,909 |
| 2023-07-14 | 2023-07-12 | 3.233 | 14,844,266 | +14,996 | 1.36% | 47,988,940 |
| 2023-07-13 | 2023-07-11 | 3.233 | 14,829,270 | +14,059 | 1.36% | 47,940,460 |
| 2023-07-12 | 2023-07-10 | 3.243 | 14,815,211 | +13,122 | 1.36% | 48,053,079 |
| 2023-07-11 | 2023-07-07 | 3.254 | 14,802,089 | +35,616 | 1.36% | 48,168,448 |
| 2023-07-10 | 2023-07-06 | 3.254 | 14,766,473 | +8,435 | 1.35% | 48,052,547 |
| 2023-07-07 | 2023-07-05 | 3.190 | 14,758,038 | +16,871 | 1.35% | 47,080,342 |
| 2023-07-06 | 2023-07-04 | 3.222 | 14,741,167 | +10,309 | 1.35% | 47,498,359 |
| 2023-07-05 | 2023-07-03 | 3.211 | 14,730,858 | +16,871 | 1.35% | 47,307,973 |
| 2023-07-04 | 2023-06-30 | 3.233 | 14,713,987 | +14,059 | 1.35% | 47,567,770 |
| 2023-07-03 | 2023-06-29 | 3.297 | 14,699,928 | +14,059 | 1.35% | 48,463,356 |
| 2023-06-30 | 2023-06-28 | 3.201 | 14,685,869 | +20,620 | 1.35% | 47,006,802 |
| 2023-06-29 | 2023-06-27 | 3.211 | 14,665,249 | -5,624 | 1.35% | 47,097,270 |
| 2023-06-28 | 2023-06-26 | 3.201 | 14,670,873 | +6,561 | 1.35% | 46,958,802 |
| 2023-06-27 | 2023-06-23 | 3.286 | 14,664,312 | +230,504 | 1.35% | 48,189,477 |
| 2023-06-26 | 2023-06-21 | 3.308 | 14,433,808 | -937 | 1.32% | 47,740,000 |
| 2023-06-23 | 2023-06-20 | 3.329 | 14,434,745 | -404,856 | 1.32% | 48,051,119 |
| 2023-06-21 | 2023-06-19 | 3.393 | 14,839,601 | +2,811 | 1.36% | 50,348,802 |
| 2023-06-20 | 2023-06-16 | 3.393 | 14,836,790 | +9,373 | 1.36% | 50,339,265 |
| 2023-06-19 | 2023-06-15 | 3.457 | 14,827,417 | +937 | 1.36% | 51,256,661 |
| 2023-06-16 | 2023-06-14 | 3.532 | 14,826,480 | +2,812 | 1.36% | 52,360,749 |
| 2023-06-15 | 2023-06-13 | 3.393 | 14,823,668 | +5,624 | 1.36% | 50,294,744 |
| 2023-06-14 | 2023-06-12 | 3.478 | 14,818,044 | +2,811 | 1.36% | 51,540,459 |
| 2023-06-13 | 2023-06-09 | 3.585 | 14,815,233 | +938 | 1.36% | 53,111,377 |
| 2023-06-09 | 2023-06-07 | 3.606 | 14,814,295 | -8,436 | 1.36% | 53,424,134 |
| 2023-06-08 | 2023-06-06 | 3.564 | 14,822,731 | +938 | 1.36% | 52,821,958 |
| 2023-06-07 | 2023-06-05 | 3.574 | 14,821,793 | +937 | 1.36% | 52,976,755 |
| 2023-06-06 | 2023-06-02 | 3.628 | 14,820,856 | -4,686 | 1.36% | 53,764,054 |
| 2023-06-05 | 2023-06-01 | 3.468 | 14,825,542 | +1,874 | 1.36% | 51,408,359 |
| 2023-06-02 | 2023-05-31 | 3.382 | 14,823,668 | -214,632 | 1.36% | 50,136,584 |
| 2023-06-01 | 2023-05-30 | 3.606 | 15,038,300 | +937 | 1.38% | 54,231,953 |
| 2023-05-30 | 2023-05-25 | 3.777 | 15,037,363 | -937 | 1.38% | 56,795,607 |
| 2023-05-29 | 2023-05-24 | 3.724 | 15,038,300 | +937 | 1.38% | 55,996,898 |
| 2023-05-24 | 2023-05-22 | 3.542 | 15,037,363 | -2,812 | 1.38% | 53,265,937 |
| 2023-05-22 | 2023-05-18 | 4.097 | 15,040,175 | +937 | 1.38% | 61,620,315 |
| 2023-05-18 | 2023-05-16 | 4.246 | 15,039,238 | +2,812 | 1.38% | 63,862,910 |
| 2023-05-17 | 2023-05-15 | 3.340 | 15,036,426 | +14,996 | 1.38% | 50,214,456 |
| 2023-05-16 | 2023-05-12 | 3.841 | 15,021,430 | +1,875 | 1.38% | 57,697,046 |
| 2023-05-15 | 2023-05-11 | 3.766 | 15,019,555 | +7,498 | 1.38% | 56,568,097 |
| 2023-05-12 | 2023-05-10 | 3.734 | 15,012,057 | +9,372 | 1.38% | 56,059,349 |
| 2023-05-11 | 2023-05-09 | 3.702 | 15,002,685 | +7,499 | 1.38% | 55,544,142 |
| 2023-05-10 | 2023-05-08 | 3.756 | 14,995,186 | +47,778 | 1.38% | 56,316,327 |
| 2023-05-09 | 2023-05-05 | 3.585 | 14,947,408 | +2,162 | 1.37% | 53,585,214 |
| 2023-05-08 | 2023-05-04 | 3.734 | 14,945,246 | +11,919 | 1.37% | 55,809,857 |
| 2023-05-05 | 2023-05-03 | 3.468 | 14,933,327 | +7,498 | 1.37% | 51,782,109 |
| 2023-05-04 | 2023-05-02 | 3.308 | 14,925,829 | +3,749 | 1.37% | 49,367,366 |
| 2023-05-03 | 2023-04-28 | 3.265 | 14,922,080 | +1,874 | 1.37% | 48,718,128 |
| 2023-05-02 | 2023-04-27 | 3.329 | 14,920,206 | +3,749 | 1.37% | 49,667,147 |
| 2023-04-28 | 2023-04-26 | 3.628 | 14,916,457 | +938 | 1.37% | 54,110,855 |
| 2023-04-27 | 2023-04-25 | 3.628 | 14,915,519 | +4,686 | 1.37% | 54,107,452 |
| 2023-04-26 | 2023-04-24 | 3.542 | 14,910,833 | -937 | 1.37% | 52,817,737 |
| 2023-04-25 | 2023-04-21 | 3.788 | 14,911,770 | -5,624 | 1.37% | 56,480,346 |
| 2023-04-21 | 2023-04-19 | 3.777 | 14,917,394 | +110,597 | 1.37% | 56,342,488 |
| 2023-04-20 | 2023-04-18 | 3.830 | 14,806,797 | +4,686 | 1.36% | 56,714,665 |
| 2023-04-19 | 2023-04-17 | 3.766 | 14,802,111 | +2,812 | 1.36% | 55,749,139 |
| 2023-04-18 | 2023-04-14 | 3.660 | 14,799,299 | +4,686 | 1.36% | 54,159,552 |
| 2023-04-14 | 2023-04-12 | 3.521 | 14,794,613 | -3,749 | 1.36% | 52,090,359 |
| 2023-04-13 | 2023-04-11 | 3.329 | 14,798,362 | -15,933 | 1.36% | 49,261,546 |
| 2023-04-04 | 2023-03-31 | 3.425 | 14,814,295 | +2,812 | 1.36% | 50,737,121 |
| 2023-04-03 | 2023-03-30 | 3.884 | 14,811,483 | +526 | 1.36% | 57,522,762 |
| 2023-03-31 | 2023-03-29 | 3.884 | 14,810,957 | +77,915 | 1.36% | 57,520,719 |
| 2023-03-30 | 2023-03-28 | 3.777 | 14,733,042 | +7,026 | 1.35% | 55,646,197 |
| 2023-03-29 | 2023-03-27 | 3.734 | 14,726,016 | +30,641 | 1.35% | 54,991,189 |
| 2023-03-27 | 2023-03-23 | 3.574 | 14,695,375 | +6,058 | 1.35% | 52,524,906 |
| 2023-03-24 | 2023-03-22 | 3.670 | 14,689,317 | +5,623 | 1.35% | 53,913,788 |
| 2023-03-23 | 2023-03-21 | 3.628 | 14,683,694 | +2,490 | 1.35% | 53,266,485 |
| 2023-03-22 | 2023-03-20 | 3.585 | 14,681,204 | +937 | 1.35% | 52,630,894 |
| 2023-03-15 | 2023-03-13 | 3.926 | 14,680,267 | +18,745 | 1.35% | 57,639,682 |
| 2023-03-02 | 2023-02-28 | 4.321 | 14,661,522 | +937 | 1.35% | 63,353,977 |
| 2023-03-01 | 2023-02-27 | 4.470 | 14,660,585 | +73,107 | 1.35% | 65,539,802 |
| 2023-02-28 | 2023-02-24 | 4.524 | 14,587,478 | +369,280 | 1.34% | 65,991,176 |
| 2023-02-27 | 2023-02-23 | 4.588 | 14,218,198 | +102,162 | 1.30% | 65,230,816 |
| 2023-02-24 | 2023-02-22 | 4.695 | 14,116,036 | +44,988 | 1.30% | 66,268,209 |
| 2023-02-23 | 2023-02-21 | 4.705 | 14,071,048 | +17,808 | 1.29% | 66,207,141 |
| 2023-02-22 | 2023-02-20 | 4.801 | 14,053,240 | +65,608 | 1.29% | 67,472,807 |
| 2023-02-21 | 2023-02-17 | 4.588 | 13,987,632 | +27,181 | 1.28% | 64,173,016 |
| 2023-02-20 | 2023-02-16 | 4.716 | 13,960,451 | +19,682 | 1.28% | 65,835,709 |
| 2023-02-17 | 2023-02-15 | 4.588 | 13,940,769 | +14,996 | 1.28% | 63,958,016 |
| 2023-02-16 | 2023-02-14 | 4.588 | 13,925,773 | +99,350 | 1.28% | 63,889,217 |
| 2023-02-15 | 2023-02-13 | 4.588 | 13,826,423 | +50,612 | 1.27% | 63,433,415 |
| 2023-02-14 | 2023-02-10 | 4.599 | 13,775,811 | +153,711 | 1.26% | 63,348,195 |
| 2023-02-13 | 2023-02-09 | 4.599 | 13,622,100 | +23,431 | 1.25% | 62,641,354 |
| 2023-02-10 | 2023-02-08 | 4.556 | 13,598,669 | +37,491 | 1.25% | 61,953,248 |
| 2023-02-09 | 2023-02-07 | 4.502 | 13,561,178 | -1,875 | 1.24% | 61,058,997 |
| 2023-02-08 | 2023-02-06 | 4.599 | 13,563,053 | +19,683 | 1.24% | 62,369,825 |
| 2023-02-07 | 2023-02-03 | 4.567 | 13,543,370 | +42,176 | 1.24% | 61,845,814 |
| 2023-02-06 | 2023-02-02 | 4.481 | 13,501,194 | +61,860 | 1.24% | 60,500,821 |
| 2023-02-03 | 2023-02-01 | 4.567 | 13,439,334 | +288,676 | 1.23% | 61,370,734 |
| 2023-02-02 | 2023-01-31 | 4.556 | 13,150,658 | +13,121 | 1.21% | 59,912,185 |
| 2023-02-01 | 2023-01-30 | 4.556 | 13,137,537 | +938 | 1.21% | 59,852,408 |
| 2023-01-31 | 2023-01-27 | 4.833 | 13,136,599 | +937 | 1.21% | 63,492,283 |
| 2023-01-26 | 2023-01-19 | 4.567 | 13,135,662 | +3,749 | 1.21% | 59,984,015 |
| 2023-01-20 | 2023-01-18 | 4.897 | 13,131,913 | -12,184 | 1.20% | 64,310,292 |
| 2023-01-19 | 2023-01-17 | 4.919 | 13,144,097 | -3,750 | 1.21% | 64,650,439 |
| 2023-01-18 | 2023-01-16 | 4.961 | 13,147,847 | -5,623 | 1.21% | 65,230,002 |
| 2023-01-17 | 2023-01-13 | 4.695 | 13,153,470 | -47,800 | 1.21% | 61,749,410 |
| 2023-01-13 | 2023-01-11 | 5.100 | 13,201,270 | -16,871 | 1.21% | 67,326,093 |
| 2023-01-12 | 2023-01-10 | 5.015 | 13,218,141 | -8,435 | 1.21% | 66,283,898 |
| 2023-01-10 | 2023-01-06 | 5.271 | 13,226,576 | +50,612 | 1.21% | 69,713,066 |
| 2023-01-09 | 2023-01-05 | 5.175 | 13,175,964 | +44,988 | 1.21% | 68,181,090 |
| 2023-01-06 | 2023-01-04 | 5.057 | 13,130,976 | -4,686 | 1.20% | 66,407,197 |
| 2023-01-05 | 2023-01-03 | 5.207 | 13,135,662 | +4,686 | 1.21% | 68,392,989 |
| 2023-01-04 | 2022-12-30 | 5.153 | 13,130,976 | +10,310 | 1.20% | 67,668,093 |
| 2023-01-03 | 2022-12-29 | 5.004 | 13,120,666 | +15,933 | 1.20% | 65,655,108 |
| 2022-12-23 | 2022-12-21 | 5.228 | 13,104,733 | -15,277 | 1.20% | 68,511,592 |
| 2022-12-22 | 2022-12-20 | 5.132 | 13,120,010 | +15,934 | 1.20% | 67,331,617 |
| 2022-12-21 | 2022-12-19 | 5.121 | 13,104,076 | -657 | 1.20% | 67,110,031 |
| 2022-12-16 | 2022-12-14 | 5.111 | 13,104,733 | -17,808 | 1.20% | 66,973,576 |
| 2022-12-15 | 2022-12-13 | 5.249 | 13,122,541 | +23,432 | 1.20% | 68,884,711 |
| 2022-12-14 | 2022-12-12 | 5.292 | 13,099,109 | +80,604 | 1.20% | 69,320,747 |
| 2022-12-12 | 2022-12-08 | 5.324 | 13,018,505 | -937 | 1.19% | 69,310,887 |
| 2022-12-09 | 2022-12-07 | 5.388 | 13,019,442 | +8,435 | 1.19% | 70,149,334 |
| 2022-12-08 | 2022-12-06 | 5.249 | 13,011,007 | +6,561 | 1.19% | 68,299,231 |
| 2022-12-07 | 2022-12-05 | 5.505 | 13,004,446 | +34,617 | 1.19% | 71,594,780 |
| 2022-12-06 | 2022-12-02 | 5.537 | 12,969,829 | +6,561 | 1.19% | 71,819,340 |
| 2022-12-05 | 2022-12-01 | 5.463 | 12,963,268 | +26,305 | 1.19% | 70,814,837 |
| 2022-12-02 | 2022-11-30 | 5.719 | 12,936,963 | -786,602 | 1.19% | 73,983,850 |
| 2022-12-01 | 2022-11-29 | 4.983 | 13,723,565 | -1,218,377 | 1.26% | 68,379,138 |
| 2022-11-30 | 2022-11-28 | 4.801 | 14,941,942 | +213,374 | 1.37% | 71,739,668 |
| 2022-11-29 | 2022-11-25 | 4.759 | 14,728,568 | -394,586 | 1.35% | 70,086,631 |
| 2022-11-28 | 2022-11-24 | 4.780 | 15,123,154 | +162,146 | 1.39% | 72,286,998 |
| 2022-11-25 | 2022-11-23 | 4.823 | 14,961,008 | +153,710 | 1.37% | 72,150,458 |
| 2022-11-24 | 2022-11-22 | 5.004 | 14,807,298 | +221,194 | 1.36% | 74,094,924 |
| 2022-11-23 | 2022-11-21 | 4.908 | 14,586,104 | +211,821 | 1.34% | 71,587,457 |
| 2022-11-22 | 2022-11-18 | 4.780 | 14,374,283 | +220,256 | 1.32% | 68,707,478 |
| 2022-11-21 | 2022-11-17 | 4.321 | 14,154,027 | +193,075 | 1.30% | 61,161,037 |
| 2022-11-18 | 2022-11-16 | 4.364 | 13,960,952 | +139,652 | 1.28% | 60,922,560 |
| 2022-11-17 | 2022-11-15 | 4.268 | 13,821,300 | +186,515 | 1.27% | 58,985,964 |
| 2022-11-16 | 2022-11-14 | 4.129 | 13,634,785 | +448,948 | 1.25% | 56,298,790 |
| 2022-11-15 | 2022-11-11 | 3.318 | 13,185,837 | +957,880 | 1.21% | 43,753,006 |
| 2022-11-14 | 2022-11-10 | 2.689 | 12,227,957 | -30,930 | 1.12% | 32,877,156 |
| 2022-11-11 | 2022-11-09 | 2.721 | 12,258,887 | -62,796 | 1.12% | 33,352,702 |
| 2022-11-10 | 2022-11-08 | 2.774 | 12,321,683 | -48,972 | 1.13% | 34,180,875 |
| 2022-11-09 | 2022-11-07 | 2.582 | 12,370,655 | -44,989 | 1.13% | 31,940,952 |
| 2022-11-08 | 2022-11-04 | 2.550 | 12,415,644 | +321,028 | 1.14% | 31,659,711 |
| 2022-11-07 | 2022-11-03 | 2.347 | 12,094,616 | -88,103 | 1.11% | 28,389,292 |
| 2022-11-04 | 2022-11-02 | 2.422 | 12,182,719 | -2,811 | 1.12% | 29,505,969 |
| 2022-11-03 | 2022-11-01 | 2.326 | 12,185,530 | +514,678 | 1.12% | 28,342,667 |
| 2022-11-02 | 2022-10-31 | 2.230 | 11,670,852 | +12,185 | 1.07% | 26,024,875 |
| 2022-11-01 | 2022-10-28 | 2.433 | 11,658,667 | -16,871 | 1.07% | 28,361,131 |
| 2022-10-31 | 2022-10-27 | 2.678 | 11,675,538 | -49,675 | 1.07% | 31,267,303 |
| 2022-10-28 | 2022-10-26 | 2.369 | 11,725,213 | -18,745 | 1.08% | 27,772,407 |
| 2022-10-27 | 2022-10-25 | 2.283 | 11,743,958 | -49,675 | 1.08% | 26,814,399 |
| 2022-10-26 | 2022-10-24 | 2.241 | 11,793,633 | -36,553 | 1.08% | 26,424,495 |
| 2022-10-25 | 2022-10-21 | 2.582 | 11,830,186 | -22,494 | 1.09% | 30,545,465 |
| 2022-10-24 | 2022-10-20 | 2.561 | 11,852,680 | -65,609 | 1.09% | 30,350,622 |
| 2022-10-21 | 2022-10-19 | 2.774 | 11,918,289 | -1,874 | 1.09% | 33,061,843 |
| 2022-10-20 | 2022-10-18 | 2.838 | 11,920,163 | -437,701 | 1.09% | 33,830,127 |
| 2022-10-18 | 2022-10-14 | 2.945 | 12,357,864 | -7,498 | 1.13% | 36,390,858 |
| 2022-10-17 | 2022-10-13 | 2.934 | 12,365,362 | -937 | 1.13% | 36,281,007 |
| 2022-10-14 | 2022-10-12 | 2.998 | 12,366,299 | +8,435 | 1.13% | 37,075,401 |
| 2022-10-13 | 2022-10-11 | 3.201 | 12,357,864 | +7,170 | 1.13% | 39,555,280 |
| 2022-10-12 | 2022-10-10 | 3.318 | 12,350,694 | +6,560 | 1.13% | 40,981,849 |
| 2022-10-11 | 2022-10-07 | 3.340 | 12,344,134 | -937 | 1.13% | 41,223,491 |
| 2022-10-10 | 2022-10-06 | 3.585 | 12,345,071 | -9,373 | 1.13% | 44,256,052 |
| 2022-10-07 | 2022-10-05 | 3.446 | 12,354,444 | -21,557 | 1.13% | 42,576,066 |
| 2022-10-06 | 2022-10-03 | 3.179 | 12,376,001 | -4,686 | 1.14% | 39,349,245 |
| 2022-10-05 | 2022-09-30 | 3.372 | 12,380,687 | -13,121 | 1.14% | 41,741,844 |
| 2022-10-03 | 2022-09-29 | 3.553 | 12,393,808 | -1,875 | 1.14% | 44,034,067 |
| 2022-09-30 | 2022-09-28 | 3.617 | 12,395,683 | -6,561 | 1.14% | 44,834,255 |
| 2022-09-29 | 2022-09-27 | 3.692 | 12,402,244 | -29,055 | 1.14% | 45,784,257 |
| 2022-09-28 | 2022-09-26 | 3.628 | 12,431,299 | -51,549 | 1.14% | 45,095,710 |
| 2022-09-27 | 2022-09-23 | 4.001 | 12,482,848 | -937 | 1.15% | 49,944,164 |
| 2022-09-26 | 2022-09-22 | 4.054 | 12,483,785 | -8,436 | 1.15% | 50,613,885 |
| 2022-09-23 | 2022-09-21 | 4.118 | 12,492,221 | -1,874 | 1.15% | 51,447,795 |
| 2022-09-22 | 2022-09-20 | 4.428 | 12,494,095 | -938 | 1.15% | 55,321,341 |
| 2022-09-20 | 2022-09-16 | 4.887 | 12,495,033 | +63,698 | 1.15% | 61,058,016 |
| 2022-09-19 | 2022-09-15 | 4.812 | 12,431,335 | +9,199 | 1.14% | 59,818,306 |
| 2022-09-16 | 2022-09-14 | 4.887 | 12,422,136 | +2,241 | 1.14% | 60,701,798 |
| 2022-09-15 | 2022-09-13 | 4.951 | 12,419,895 | +2,464 | 1.14% | 61,485,924 |
| 2022-09-14 | 2022-09-09 | 5.025 | 12,417,431 | +48,964 | 1.14% | 62,401,131 |
| 2022-09-13 | 2022-09-08 | 4.577 | 12,368,467 | +937 | 1.13% | 56,612,583 |
| 2022-09-09 | 2022-09-07 | 4.748 | 12,367,530 | -1,666,864 | 1.13% | 58,719,559 |
| 2022-09-08 | 2022-09-06 | 4.908 | 14,034,394 | +8,799 | 1.29% | 68,879,708 |
| 2022-09-07 | 2022-09-05 | 4.983 | 14,025,595 | +43,086 | 1.29% | 69,884,035 |
| 2022-09-06 | 2022-09-02 | 5.153 | 13,982,509 | +34,759 | 1.28% | 72,056,313 |
| 2022-09-05 | 2022-09-01 | 5.217 | 13,947,750 | +6,560 | 1.28% | 72,770,073 |
| 2022-09-02 | 2022-08-31 | 5.335 | 13,941,190 | -163,083 | 1.28% | 74,372,032 |
| 2022-09-01 | 2022-08-30 | 5.335 | 14,104,273 | +769,491 | 1.29% | 75,242,031 |
| 2022-08-31 | 2022-08-29 | 5.377 | 13,334,782 | +13,121 | 1.22% | 71,706,125 |
| 2022-08-30 | 2022-08-26 | 5.303 | 13,321,661 | +11,248 | 1.22% | 70,640,630 |
| 2022-08-29 | 2022-08-25 | 5.335 | 13,310,413 | +3,749 | 1.22% | 71,007,028 |
| 2022-08-26 | 2022-08-24 | 5.335 | 13,306,664 | +10,310 | 1.22% | 70,987,028 |
| 2022-08-25 | 2022-08-23 | 5.313 | 13,296,354 | +937 | 1.22% | 70,648,299 |
| 2022-08-24 | 2022-08-22 | 5.335 | 13,295,417 | +13,121 | 1.22% | 70,927,029 |
| 2022-08-23 | 2022-08-19 | 5.452 | 13,282,296 | +162,146 | 1.22% | 72,415,887 |
| 2022-08-22 | 2022-08-18 | 5.388 | 13,120,150 | +113,409 | 1.20% | 70,691,953 |
| 2022-08-19 | 2022-08-17 | 5.239 | 13,006,741 | +59,047 | 1.19% | 68,138,063 |
| 2022-08-18 | 2022-08-16 | 5.345 | 12,947,694 | +52,487 | 1.19% | 69,210,176 |
| 2022-08-17 | 2022-08-15 | 5.676 | 12,895,207 | +958 | 1.18% | 73,194,719 |
| 2022-08-16 | 2022-08-12 | 5.708 | 12,894,249 | +25,306 | 1.18% | 73,602,003 |
| 2022-08-15 | 2022-08-11 | 5.548 | 12,868,943 | +29,992 | 1.18% | 71,397,996 |
| 2022-08-12 | 2022-08-10 | 5.527 | 12,838,951 | +26,243 | 1.18% | 70,957,630 |
| 2022-08-11 | 2022-08-09 | 5.516 | 12,812,708 | +23,432 | 1.18% | 70,675,888 |
| 2022-08-10 | 2022-08-08 | 5.516 | 12,789,276 | +64,074 | 1.17% | 70,546,635 |
| 2022-08-08 | 2022-08-04 | 5.495 | 12,725,202 | +225,469 | 1.17% | 69,921,657 |
| 2022-08-05 | 2022-08-03 | 5.399 | 12,499,733 | +1,289 | 1.15% | 67,482,483 |
| 2022-08-04 | 2022-08-02 | 5.441 | 12,498,444 | +87,252 | 1.15% | 68,008,927 |
| 2022-08-03 | 2022-08-01 | 5.441 | 12,411,192 | +67,234 | 1.14% | 67,534,155 |
| 2022-08-02 | 2022-07-29 | 5.367 | 12,343,958 | +22,871 | 1.13% | 66,246,391 |
| 2022-08-01 | 2022-07-28 | 5.431 | 12,321,087 | +807,243 | 1.13% | 66,912,400 |
| 2022-07-29 | 2022-07-27 | 5.420 | 11,513,844 | +75,244 | 1.06% | 62,405,642 |
| 2022-07-28 | 2022-07-26 | 5.388 | 11,438,600 | +127,402 | 1.05% | 61,631,686 |
| 2022-07-27 | 2022-07-25 | 5.484 | 11,311,198 | +45,255 | 1.04% | 62,031,392 |
| 2022-07-26 | 2022-07-22 | 5.420 | 11,265,943 | +46,859 | 1.03% | 61,062,005 |
| 2022-07-25 | 2022-07-21 | 5.345 | 11,219,084 | +666,392 | 1.03% | 59,970,121 |
| 2022-07-22 | 2022-07-20 | 5.335 | 10,552,692 | -411,942 | 0.97% | 56,295,420 |
| 2022-07-21 | 2022-07-19 | 5.388 | 10,964,634 | -94,663 | 1.01% | 59,077,936 |
| 2022-07-20 | 2022-07-18 | 5.420 | 11,059,297 | +608,336 | 1.01% | 59,941,973 |
| 2022-07-19 | 2022-07-15 | 5.121 | 10,450,961 | +19,628 | 0.96% | 53,522,608 |
| 2022-07-18 | 2022-07-14 | 5.324 | 10,431,333 | -122,781 | 0.96% | 55,536,711 |
| 2022-07-15 | 2022-07-13 | 5.324 | 10,554,114 | -473,316 | 0.97% | 56,190,400 |
| 2022-07-14 | 2022-07-12 | 5.121 | 11,027,430 | +312,107 | 1.01% | 56,474,884 |
| 2022-07-13 | 2022-07-11 | 5.185 | 10,715,323 | -23,431 | 0.98% | 55,562,443 |
| 2022-07-12 | 2022-07-08 | 5.228 | 10,738,754 | -12,184 | 0.99% | 56,142,245 |
| 2022-07-11 | 2022-07-07 | 5.281 | 10,750,938 | -187,452 | 0.99% | 56,779,473 |
| 2022-07-08 | 2022-07-06 | 5.324 | 10,938,390 | -72,872 | 1.00% | 58,236,297 |
| 2022-07-07 | 2022-07-05 | 5.292 | 11,011,262 | -1,781,732 | 1.01% | 58,271,819 |
| 2022-07-06 | 2022-07-04 | 5.271 | 12,792,994 | -2,812 | 1.17% | 67,427,793 |
| 2022-07-05 | 2022-06-30 | 5.121 | 12,795,806 | -124,656 | 1.17% | 65,531,285 |
| 2022-07-04 | 2022-06-29 | 5.303 | 12,920,462 | -48,737 | 1.19% | 68,513,197 |
| 2022-06-30 | 2022-06-28 | 5.580 | 12,969,199 | +5,623 | 1.19% | 72,369,345 |
| 2022-06-29 | 2022-06-27 | 5.580 | 12,963,576 | +115,612 | 1.19% | 72,337,968 |
| 2022-06-28 | 2022-06-24 | 5.665 | 12,847,964 | +84,353 | 1.18% | 72,789,483 |
| 2022-06-27 | 2022-06-23 | 5.463 | 12,763,611 | +879,150 | 1.17% | 69,724,165 |
| 2022-06-24 | 2022-06-22 | 5.441 | 11,884,461 | +79,667 | 1.09% | 64,668,005 |
| 2022-06-23 | 2022-06-21 | 5.548 | 11,804,794 | +350,536 | 1.08% | 65,494,006 |
| 2022-06-22 | 2022-06-20 | 5.441 | 11,454,258 | +99,349 | 1.05% | 62,327,102 |
| 2022-06-21 | 2022-06-17 | 5.527 | 11,354,909 | -23,431 | 1.04% | 62,755,706 |
| 2022-06-20 | 2022-06-16 | 5.420 | 11,378,340 | +246,499 | 1.04% | 61,671,203 |
| 2022-06-17 | 2022-06-15 | 5.527 | 11,131,841 | +53,424 | 1.02% | 61,522,865 |
| 2022-06-16 | 2022-06-14 | 5.463 | 11,078,417 | -10,310 | 1.02% | 60,518,404 |
| 2022-06-15 | 2022-06-13 | 5.441 | 11,088,727 | +13,122 | 1.02% | 60,338,105 |
| 2022-06-14 | 2022-06-10 | 5.761 | 11,075,605 | +105,910 | 1.02% | 63,811,803 |
| 2022-06-13 | 2022-06-09 | 5.644 | 10,969,695 | -10,310 | 1.01% | 61,914,166 |
| 2022-06-10 | 2022-06-08 | 5.761 | 10,980,005 | +17,808 | 1.01% | 63,261,007 |
| 2022-06-09 | 2022-06-07 | 5.964 | 10,962,197 | +373,030 | 1.01% | 65,380,646 |
| 2022-06-08 | 2022-06-06 | 5.815 | 10,589,167 | +78,730 | 0.97% | 61,574,104 |
| 2022-06-07 | 2022-06-02 | 6.040 | 10,510,437 | +145,275 | 0.96% | 63,482,827 |
| 2022-06-06 | 2022-06-01 | 6.062 | 10,365,162 | +80,608 | 0.95% | 62,831,789 |
| 2022-06-02 | 2022-05-31 | 6.237 | 10,284,554 | -615,260 | 0.97% | 64,140,438 |
| 2022-06-01 | 2022-05-30 | 5.996 | 10,899,814 | +1,647,103 | 1.02% | 65,358,456 |
| 2022-05-31 | 2022-05-27 | 5.953 | 9,252,711 | +14,649 | 0.87% | 55,077,707 |
| 2022-05-30 | 2022-05-26 | 5.898 | 9,238,062 | +10,072 | 0.87% | 54,486,007 |
| 2022-05-27 | 2022-05-25 | 5.985 | 9,227,990 | -1,548,223 | 0.87% | 55,232,923 |
| 2022-05-26 | 2022-05-24 | 5.942 | 10,776,213 | +34,792 | 1.01% | 64,028,808 |
| 2022-05-25 | 2022-05-23 | 6.127 | 10,741,421 | +14,649 | 1.01% | 65,816,525 |
| 2022-05-24 | 2022-05-20 | 6.258 | 10,726,772 | -1,831 | 1.01% | 67,132,686 |
| 2022-05-23 | 2022-05-19 | 6.313 | 10,728,603 | -35,707 | 1.01% | 67,730,045 |
| 2022-05-20 | 2022-05-18 | 6.422 | 10,764,310 | -1,420,958 | 1.01% | 69,131,165 |
| 2022-05-19 | 2022-05-17 | 6.258 | 12,185,268 | -455,341 | 1.14% | 76,260,572 |
| 2022-05-18 | 2022-05-16 | 5.942 | 12,640,609 | +134,345 | 1.19% | 75,106,452 |
| 2022-05-17 | 2022-05-13 | 5.865 | 12,506,264 | +234,385 | 1.17% | 73,352,046 |
| 2022-05-16 | 2022-05-12 | 5.625 | 12,271,879 | -2,747 | 1.15% | 69,028,533 |
| 2022-05-13 | 2022-05-11 | 5.723 | 12,274,626 | -61,343 | 1.15% | 70,250,579 |
| 2022-05-12 | 2022-05-10 | 5.548 | 12,335,969 | +2,977,932 | 1.16% | 68,445,883 |
| 2022-05-11 | 2022-05-06 | 5.690 | 9,358,037 | -35,464 | 0.88% | 53,251,621 |
| 2022-05-10 | 2022-05-05 | 6.149 | 9,393,501 | -205,087 | 0.88% | 57,762,533 |
| 2022-05-06 | 2022-05-04 | 6.149 | 9,598,588 | -89,725 | 0.90% | 59,023,655 |
| 2022-05-05 | 2022-05-03 | 6.291 | 9,688,313 | -198,678 | 0.91% | 60,951,023 |
| 2022-05-04 | 2022-04-29 | 6.237 | 9,886,991 | -123,601 | 0.93% | 61,661,005 |
| 2022-05-03 | 2022-04-28 | 6.193 | 10,010,592 | -1,735,914 | 0.94% | 61,994,501 |
| 2022-04-29 | 2022-04-27 | 5.964 | 11,746,506 | +2,949,494 | 1.10% | 70,050,574 |
| 2022-04-28 | 2022-04-26 | 6.095 | 8,797,012 | +125,432 | 0.82% | 53,614,188 |
| 2022-04-27 | 2022-04-25 | 5.953 | 8,671,580 | -232,554 | 0.81% | 51,618,465 |
| 2022-04-26 | 2022-04-22 | 6.051 | 8,904,134 | -375,382 | 0.83% | 53,878,042 |
| 2022-04-25 | 2022-04-21 | 5.909 | 9,279,516 | -44,402 | 0.87% | 54,831,855 |
| 2022-04-22 | 2022-04-20 | 5.931 | 9,323,918 | -2,217,501 | 0.87% | 55,297,898 |
| 2022-04-21 | 2022-04-19 | 5.712 | 11,541,419 | +58,596 | 1.08% | 65,928,204 |
| 2022-04-20 | 2022-04-14 | 5.811 | 11,482,823 | +38,454 | 1.08% | 66,722,246 |
| 2022-04-19 | 2022-04-13 | 5.756 | 11,444,369 | -21,973 | 1.07% | 65,873,815 |
| 2022-04-14 | 2022-04-12 | 5.516 | 11,466,342 | +9,155 | 1.07% | 63,245,062 |
| 2022-04-13 | 2022-04-11 | 5.275 | 11,457,187 | +284,741 | 1.07% | 60,441,535 |
| 2022-04-12 | 2022-04-08 | 5.472 | 11,172,446 | +281,995 | 1.05% | 61,135,904 |
| 2022-04-11 | 2022-04-07 | 5.330 | 10,890,451 | +66,836 | 1.02% | 58,046,500 |
| 2022-04-08 | 2022-04-06 | 5.385 | 10,823,615 | +395,524 | 1.01% | 58,281,350 |
| 2022-04-07 | 2022-04-04 | 5.297 | 10,428,091 | -127,263 | 0.98% | 55,240,411 |
| 2022-04-06 | 2022-04-01 | 5.057 | 10,555,354 | +637,737 | 0.99% | 53,378,227 |
| 2022-04-04 | 2022-03-31 | 5.854 | 9,917,617 | -18,311 | 0.93% | 58,060,728 |
| 2022-04-01 | 2022-03-30 | 6.018 | 9,935,928 | -281,079 | 0.93% | 59,795,759 |
| 2022-03-31 | 2022-03-29 | 5.570 | 10,217,007 | +17,396 | 0.96% | 56,912,049 |
| 2022-03-30 | 2022-03-28 | 6.018 | 10,199,611 | -16,470 | 0.96% | 61,382,639 |
| 2022-03-29 | 2022-03-25 | 6.422 | 10,216,081 | +173,957 | 0.96% | 65,610,297 |
| 2022-03-28 | 2022-03-24 | 6.608 | 10,042,124 | -911,903 | 0.94% | 66,357,697 |
| 2022-03-25 | 2022-03-23 | 5.450 | 10,954,027 | -21,974 | 1.03% | 59,701,426 |
| 2022-03-24 | 2022-03-22 | 5.363 | 10,976,001 | -67,551 | 1.03% | 58,862,131 |
| 2022-03-23 | 2022-03-21 | 5.297 | 11,043,552 | -2,952 | 1.04% | 58,500,674 |
| 2022-03-22 | 2022-03-18 | 5.221 | 11,046,504 | -60,427 | 1.04% | 57,671,746 |
| 2022-03-21 | 2022-03-17 | 5.308 | 11,106,931 | -17,402 | 1.04% | 58,957,722 |
| 2022-03-18 | 2022-03-16 | 4.991 | 11,124,333 | -132,757 | 1.04% | 55,526,530 |
| 2022-03-17 | 2022-03-15 | 4.303 | 11,257,090 | +2,188,190 | 1.06% | 48,443,188 |
| 2022-03-16 | 2022-03-14 | 4.391 | 9,068,900 | -128,190 | 0.85% | 39,819,061 |
| 2022-03-15 | 2022-03-11 | 4.806 | 9,197,090 | -177,614 | 0.86% | 44,199,104 |
| 2022-03-14 | 2022-03-10 | 4.871 | 9,374,704 | -257,280 | 0.88% | 45,667,031 |
| 2022-03-11 | 2022-03-09 | 5.112 | 9,631,984 | -305,612 | 0.90% | 49,234,775 |
| 2022-03-10 | 2022-03-08 | 4.970 | 9,937,596 | -209,965 | 0.93% | 49,385,913 |
| 2022-03-09 | 2022-03-07 | 5.035 | 10,147,561 | +419,146 | 0.95% | 51,094,358 |
| 2022-03-08 | 2022-03-04 | 5.548 | 9,728,415 | +183,113 | 0.91% | 53,977,921 |
| 2022-03-07 | 2022-03-03 | 5.832 | 9,545,302 | -366,226 | 0.89% | 55,672,572 |
| 2022-03-04 | 2022-03-02 | 5.876 | 9,911,528 | -584,589 | 0.93% | 58,241,592 |
| 2022-03-03 | 2022-03-01 | 6.160 | 10,496,117 | -43,947 | 0.98% | 64,657,382 |
| 2022-03-02 | 2022-02-28 | 5.920 | 10,540,064 | -173,958 | 0.99% | 62,395,445 |
| 2022-03-01 | 2022-02-25 | 5.778 | 10,714,022 | -18,311 | 1.00% | 61,903,978 |
| 2022-02-28 | 2022-02-24 | 5.745 | 10,732,333 | -198,678 | 1.01% | 61,658,114 |
| 2022-02-25 | 2022-02-23 | 5.974 | 10,931,011 | +813,938 | 1.02% | 65,306,741 |
| 2022-02-24 | 2022-02-22 | 5.931 | 10,117,073 | -203,255 | 0.95% | 60,001,909 |
| 2022-02-23 | 2022-02-21 | 6.182 | 10,320,328 | +71,414 | 0.97% | 63,799,942 |
| 2022-02-22 | 2022-02-18 | 6.226 | 10,248,914 | -422,992 | 0.96% | 63,806,226 |
| 2022-02-21 | 2022-02-17 | 6.466 | 10,671,906 | -433,978 | 1.00% | 69,003,965 |
| 2022-02-18 | 2022-02-16 | 6.630 | 11,105,884 | -628,353 | 1.04% | 73,629,555 |
| 2022-02-17 | 2022-02-15 | 6.455 | 11,734,237 | -378,129 | 1.10% | 75,744,776 |
| 2022-02-16 | 2022-02-14 | 6.663 | 12,112,366 | -318,617 | 1.14% | 80,699,189 |
| 2022-02-15 | 2022-02-11 | 6.936 | 12,430,983 | -477,925 | 1.17% | 86,216,333 |
| 2022-02-14 | 2022-02-10 | 7.296 | 12,908,908 | -429,401 | 1.21% | 94,183,824 |
| 2022-02-11 | 2022-02-09 | 7.209 | 13,338,309 | -592,371 | 1.25% | 96,151,278 |
| 2022-02-10 | 2022-02-08 | 6.990 | 13,930,680 | -605,189 | 1.31% | 97,378,402 |
| 2022-02-09 | 2022-02-07 | 7.318 | 14,535,869 | -249,035 | 1.36% | 106,371,713 |
| 2022-02-08 | 2022-02-04 | 7.285 | 14,784,904 | +48,344 | 1.39% | 107,709,670 |
| 2022-02-07 | 2022-01-31 | 7.362 | 14,736,560 | +2,263,279 | 1.38% | 108,484,168 |
| 2022-02-04 | 2022-01-27 | 7.482 | 12,473,281 | -86,979 | 1.17% | 93,321,482 |
| 2022-01-28 | 2022-01-26 | 7.372 | 12,560,260 | +366,227 | 1.18% | 92,600,377 |
| 2022-01-27 | 2022-01-25 | 8.388 | 12,194,033 | -97,966 | 1.14% | 102,286,646 |
| 2022-01-26 | 2022-01-24 | 8.727 | 12,291,999 | +2,996,007 | 1.15% | 107,270,337 |
| 2022-01-25 | 2022-01-21 | 8.880 | 9,295,992 | -112,434 | 0.87% | 82,546,115 |
| 2022-01-24 | 2022-01-20 | 9.229 | 9,408,426 | +74,161 | 0.88% | 86,832,846 |
| 2022-01-21 | 2022-01-19 | 9.196 | 9,334,265 | +17,396 | 0.88% | 85,842,542 |
| 2022-01-20 | 2022-01-18 | 9.229 | 9,316,869 | -69,583 | 0.87% | 85,987,842 |
| 2022-01-19 | 2022-01-17 | 9.338 | 9,386,452 | +32,045 | 0.88% | 87,655,249 |
| 2022-01-18 | 2022-01-14 | 9.513 | 9,354,407 | -238,963 | 0.88% | 88,990,730 |
| 2022-01-17 | 2022-01-13 | 9.535 | 9,593,370 | -21,058 | 0.90% | 91,473,604 |
| 2022-01-14 | 2022-01-12 | 9.885 | 9,614,428 | +57,086 | 0.90% | 95,034,738 |
| 2022-01-13 | 2022-01-11 | 9.306 | 9,557,342 | -1,021,225 | 0.90% | 88,937,941 |
| 2022-01-12 | 2022-01-10 | 9.699 | 10,578,567 | +948,527 | 0.99% | 102,600,661 |
| 2022-01-11 | 2022-01-07 | 9.972 | 9,630,040 | -222,483 | 0.90% | 96,030,507 |
| 2022-01-10 | 2022-01-06 | 9.885 | 9,852,523 | -222,482 | 0.92% | 97,388,211 |
| 2022-01-07 | 2022-01-05 | 10.125 | 10,075,005 | -602,293 | 0.94% | 102,008,264 |
| 2022-01-06 | 2022-01-04 | 10.147 | 10,677,298 | +4,577 | 1.00% | 108,339,650 |
| 2022-01-05 | 2022-01-03 | 10.289 | 10,672,721 | +147,407 | 1.00% | 109,808,614 |
| 2022-01-04 | 2021-12-31 | 10.343 | 10,525,314 | +49,440 | 0.99% | 108,866,783 |
| 2022-01-03 | 2021-12-29 | 10.212 | 10,475,874 | +2,747 | 0.98% | 106,982,373 |
| 2021-12-30 | 2021-12-28 | 10.158 | 10,473,127 | +54,018 | 0.98% | 106,382,372 |
| 2021-12-29 | 2021-12-24 | 10.081 | 10,419,109 | +70,499 | 0.98% | 105,037,079 |
| 2021-12-28 | 2021-12-22 | 9.819 | 10,348,610 | -40,285 | 0.97% | 101,613,653 |
| 2021-12-23 | 2021-12-21 | 10.190 | 10,388,895 | -276,501 | 0.97% | 105,867,182 |
| 2021-12-22 | 2021-12-20 | 9.841 | 10,665,396 | -13,734 | 1.00% | 104,957,174 |
| 2021-12-21 | 2021-12-17 | 10.496 | 10,679,130 | +17,396 | 1.00% | 112,090,708 |
| 2021-12-20 | 2021-12-16 | 10.922 | 10,661,734 | -2,747 | 1.00% | 116,449,652 |
| 2021-12-17 | 2021-12-15 | 10.747 | 10,664,481 | -824,572 | 1.00% | 114,615,981 |
| 2021-12-16 | 2021-12-14 | 10.988 | 11,489,053 | -4,578 | 1.08% | 126,238,715 |
| 2021-12-15 | 2021-12-13 | 11.162 | 11,493,631 | -478,841 | 1.08% | 128,297,590 |
| 2021-12-14 | 2021-12-10 | 11.512 | 11,972,472 | +212,411 | 1.12% | 137,827,155 |
| 2021-12-13 | 2021-12-09 | 11.534 | 11,760,061 | +56,766 | 1.10% | 135,638,770 |
| 2021-12-10 | 2021-12-08 | 11.359 | 11,703,295 | -887,897 | 1.10% | 132,938,827 |
| 2021-12-09 | 2021-12-07 | 11.206 | 12,591,192 | -10,987 | 1.18% | 141,099,202 |
| 2021-12-08 | 2021-12-06 | 11.468 | 12,602,179 | -65,921 | 1.18% | 144,525,771 |
| 2021-12-07 | 2021-12-03 | 11.730 | 12,668,100 | +14,649 | 1.19% | 148,602,500 |
| 2021-12-06 | 2021-12-02 | 11.403 | 12,653,451 | +136,420 | 1.19% | 144,284,553 |
| 2021-12-03 | 2021-12-01 | 11.403 | 12,517,031 | -150,153 | 1.17% | 142,728,985 |
| 2021-12-02 | 2021-11-30 | 11.840 | 12,667,184 | -134,588 | 1.19% | 149,975,291 |
| 2021-12-01 | 2021-11-29 | 11.425 | 12,801,772 | -70,499 | 1.20% | 146,255,472 |
| 2021-11-30 | 2021-11-26 | 11.730 | 12,872,271 | -6,409 | 1.21% | 150,997,517 |
| 2021-11-29 | 2021-11-25 | 12.036 | 12,878,680 | -29,298 | 1.21% | 155,011,278 |
| 2021-11-26 | 2021-11-24 | 11.862 | 12,907,978 | -176,704 | 1.21% | 153,108,180 |
| 2021-11-25 | 2021-11-23 | 11.905 | 13,084,682 | +62,258 | 1.23% | 155,775,811 |
| 2021-11-24 | 2021-11-22 | 12.211 | 13,022,424 | +73,211 | 1.22% | 159,017,158 |
| 2021-11-23 | 2021-11-19 | 12.102 | 12,949,213 | +18,346 | 1.21% | 156,708,837 |
| 2021-11-22 | 2021-11-18 | 11.796 | 12,930,867 | -17,396 | 1.21% | 152,532,276 |
| 2021-11-19 | 2021-11-17 | 12.364 | 12,948,263 | -381,791 | 1.21% | 160,091,506 |
| 2021-11-18 | 2021-11-16 | 12.561 | 13,330,054 | +42,116 | 1.25% | 167,432,631 |
| 2021-11-17 | 2021-11-15 | 12.102 | 13,287,938 | +11,903 | 1.25% | 160,808,020 |
| 2021-11-16 | 2021-11-12 | 12.320 | 13,276,035 | +184,944 | 1.24% | 163,564,044 |
| 2021-11-15 | 2021-11-11 | 11.730 | 13,091,091 | +356,155 | 1.23% | 153,564,374 |
| 2021-11-12 | 2021-11-10 | 11.184 | 12,734,936 | -1,034 | 1.19% | 142,431,837 |
| 2021-11-11 | 2021-11-09 | 10.846 | 12,735,970 | -86,981 | 1.19% | 138,131,150 |
| 2021-11-10 | 2021-11-08 | 11.053 | 12,822,951 | -188,617 | 1.20% | 141,735,567 |
| 2021-11-09 | 2021-11-05 | 11.381 | 13,011,568 | +12,223 | 1.22% | 148,083,853 |
| 2021-11-08 | 2021-11-04 | 11.206 | 12,999,345 | +28,352 | 1.22% | 145,673,040 |
| 2021-11-05 | 2021-11-03 | 11.075 | 12,970,993 | +14,627 | 1.22% | 143,655,260 |
| 2021-11-04 | 2021-11-02 | 11.381 | 12,956,366 | -156,582 | 1.21% | 147,455,603 |
| 2021-11-03 | 2021-11-01 | 11.796 | 13,112,948 | -49,945 | 1.23% | 154,680,101 |
| 2021-11-02 | 2021-10-29 | 12.036 | 13,162,893 | -964,473 | 1.23% | 158,432,143 |
| 2021-11-01 | 2021-10-28 | 11.971 | 14,127,366 | -889,473 | 1.32% | 169,114,989 |
| 2021-10-29 | 2021-10-27 | 11.752 | 15,016,839 | +114,829 | 1.41% | 176,482,297 |
| 2021-10-28 | 2021-10-26 | 11.840 | 14,902,010 | -10,071 | 1.40% | 176,434,895 |
| 2021-10-27 | 2021-10-25 | 11.949 | 14,912,081 | -2,747 | 1.40% | 178,182,861 |
| 2021-10-26 | 2021-10-22 | 12.124 | 14,914,828 | +57,681 | 1.40% | 180,822,129 |
| 2021-10-25 | 2021-10-21 | 11.993 | 14,857,147 | -65,006 | 1.39% | 178,175,552 |
| 2021-10-22 | 2021-10-20 | 12.145 | 14,922,153 | +342,422 | 1.40% | 181,236,901 |
| 2021-10-21 | 2021-10-19 | 11.599 | 14,579,731 | +16,022 | 1.37% | 169,115,876 |
| 2021-10-20 | 2021-10-18 | 11.599 | 14,563,709 | -10,071 | 1.37% | 168,930,031 |
| 2021-10-19 | 2021-10-15 | 11.534 | 14,573,780 | -75,992 | 1.37% | 168,091,781 |
| 2021-10-18 | 2021-10-12 | 11.556 | 14,649,772 | -2,746 | 1.37% | 169,288,277 |
| 2021-10-15 | 2021-10-11 | 11.359 | 14,652,518 | -889,015 | 1.37% | 166,439,328 |
| 2021-10-12 | 2021-10-08 | 11.359 | 15,541,533 | +130,926 | 1.46% | 176,537,733 |
| 2021-10-11 | 2021-10-07 | 11.315 | 15,410,607 | -30,214 | 1.44% | 174,377,261 |
| 2021-10-08 | 2021-10-06 | 10.562 | 15,440,821 | +1,142,218 | 1.45% | 163,082,445 |
| 2021-10-07 | 2021-10-05 | 10.922 | 14,298,603 | -1,185,249 | 1.34% | 156,172,283 |
| 2021-10-06 | 2021-10-04 | 11.381 | 15,483,852 | +56,765 | 1.45% | 176,220,765 |
| 2021-10-05 | 2021-09-30 | 12.145 | 15,427,087 | +407,427 | 1.45% | 187,369,573 |
| 2021-10-04 | 2021-09-29 | 12.014 | 15,019,660 | +23,804 | 1.41% | 180,452,598 |
| 2021-09-30 | 2021-09-28 | 12.298 | 14,995,856 | +16,481 | 1.41% | 184,425,090 |
| 2021-09-29 | 2021-09-27 | 11.862 | 14,979,375 | -172,189 | 1.40% | 177,678,087 |
| 2021-09-28 | 2021-09-24 | 12.036 | 15,151,564 | +96,134 | 1.42% | 182,368,326 |
| 2021-09-27 | 2021-09-23 | 12.342 | 15,055,430 | +8,240 | 1.41% | 185,815,509 |
| 2021-09-24 | 2021-09-21 | 12.320 | 15,047,190 | +9,156 | 1.41% | 185,385,113 |
| 2021-09-23 | 2021-09-20 | 11.993 | 15,038,034 | +76,908 | 1.41% | 180,344,854 |
| 2021-09-21 | 2021-09-17 | 12.211 | 14,961,126 | +1,676,713 | 1.40% | 182,690,698 |
| 2021-09-20 | 2021-09-16 | 11.949 | 13,284,413 | +823,926 | 1.25% | 158,734,030 |
| 2021-09-17 | 2021-09-15 | 12.670 | 12,460,487 | +7,387 | 1.17% | 157,871,362 |
| 2021-09-16 | 2021-09-14 | 13.303 | 12,453,100 | +157,477 | 1.17% | 165,666,659 |
| 2021-09-15 | 2021-09-13 | 13.478 | 12,295,623 | +238,963 | 1.15% | 165,720,429 |
| 2021-09-14 | 2021-09-10 | 13.303 | 12,056,660 | +56,765 | 1.13% | 160,392,720 |
| 2021-09-13 | 2021-09-09 | 13.325 | 11,999,895 | -151,068 | 1.12% | 159,899,692 |
| 2021-09-10 | 2021-09-08 | 14.068 | 12,150,963 | +142,620 | 1.14% | 170,937,329 |
| 2021-09-09 | 2021-09-07 | 14.068 | 12,008,343 | +1,116,074 | 1.13% | 168,930,979 |
| 2021-09-08 | 2021-09-06 | 14.330 | 10,892,269 | +111,699 | 1.02% | 156,085,495 |
| 2021-09-07 | 2021-09-03 | 14.308 | 10,780,570 | +251,552 | 1.01% | 154,249,360 |
| 2021-09-06 | 2021-09-02 | 14.221 | 10,529,018 | +187,691 | 0.99% | 149,730,131 |
| 2021-09-03 | 2021-09-01 | 13.915 | 10,341,327 | +385,453 | 0.97% | 143,898,428 |
| 2021-09-02 | 2021-08-31 | 14.111 | 9,955,874 | -154,730 | 0.93% | 140,492,214 |
| 2021-09-01 | 2021-08-30 | 14.417 | 10,110,604 | +169,608 | 0.95% | 145,767,728 |
| 2021-08-31 | 2021-08-27 | 14.024 | 9,940,996 | +57,681 | 0.93% | 139,413,642 |
| 2021-08-30 | 2021-08-26 | 13.631 | 9,883,315 | +151,984 | 0.93% | 134,718,604 |
| 2021-08-27 | 2021-08-25 | 13.871 | 9,731,331 | +266,430 | 0.91% | 134,985,251 |
| 2021-08-26 | 2021-08-24 | 13.281 | 9,464,901 | +319,532 | 0.89% | 125,707,156 |
| 2021-08-25 | 2021-08-23 | 12.997 | 9,145,369 | +501,730 | 0.86% | 118,866,246 |
| 2021-08-24 | 2021-08-20 | 12.014 | 8,643,639 | -75,992 | 0.81% | 103,848,363 |
| 2021-08-23 | 2021-08-19 | 12.429 | 8,719,631 | +32,045 | 0.82% | 108,380,393 |
| 2021-08-20 | 2021-08-18 | 13.522 | 8,687,586 | +347,457 | 0.81% | 117,470,850 |
| 2021-08-19 | 2021-08-17 | 13.478 | 8,340,129 | +179,451 | 0.78% | 112,408,274 |
| 2021-08-18 | 2021-08-16 | 14.614 | 8,160,678 | -214,700 | 0.76% | 119,259,424 |
| 2021-08-17 | 2021-08-13 | 15.728 | 8,375,378 | -1,026,349 | 0.79% | 131,727,746 |
| 2021-08-16 | 2021-08-12 | 14.767 | 9,401,727 | -228,892 | 0.88% | 138,833,630 |
| 2021-08-13 | 2021-08-11 | 13.544 | 9,630,619 | +51,272 | 0.90% | 130,432,626 |
| 2021-08-12 | 2021-08-10 | 13.718 | 9,579,347 | +25,636 | 0.90% | 131,412,264 |
| 2021-08-11 | 2021-08-09 | 13.762 | 9,553,711 | +195,931 | 0.90% | 131,477,972 |
| 2021-08-10 | 2021-08-06 | 13.107 | 9,357,780 | -171,211 | 0.88% | 122,649,118 |
| 2021-08-09 | 2021-08-05 | 13.150 | 9,528,991 | -153,815 | 0.89% | 125,309,430 |
| 2021-08-06 | 2021-08-04 | 13.172 | 9,682,806 | -76,908 | 0.91% | 127,543,664 |
| 2021-08-05 | 2021-08-03 | 12.757 | 9,759,714 | +104,375 | 0.91% | 124,506,001 |
| 2021-08-04 | 2021-08-02 | 11.862 | 9,655,339 | +32,045 | 0.91% | 114,526,952 |
| 2021-08-03 | 2021-07-30 | 11.665 | 9,623,294 | +149,237 | 0.90% | 112,254,913 |
| 2021-08-02 | 2021-07-29 | 11.425 | 9,474,057 | +538,261 | 0.89% | 108,237,569 |
| 2021-07-30 | 2021-07-28 | 10.158 | 8,935,796 | -872,602 | 0.84% | 90,766,700 |
| 2021-07-29 | 2021-07-27 | 10.158 | 9,808,398 | -151,068 | 0.92% | 99,630,287 |
| 2021-07-28 | 2021-07-26 | 10.922 | 9,959,466 | +36,782 | 0.93% | 108,779,336 |
| 2021-07-27 | 2021-07-23 | 11.534 | 9,922,684 | +99,348 | 0.93% | 114,446,741 |
| 2021-07-26 | 2021-07-22 | 12.451 | 9,823,336 | +73,611 | 0.92% | 122,313,446 |
| 2021-07-23 | 2021-07-21 | 12.364 | 9,749,725 | -144,659 | 0.91% | 120,544,984 |
| 2021-07-22 | 2021-07-20 | 12.124 | 9,894,384 | -674,086 | 0.93% | 119,956,032 |
| 2021-07-21 | 2021-07-19 | 11.512 | 10,568,470 | -294,354 | 0.99% | 121,664,277 |
| 2021-07-20 | 2021-07-16 | 11.818 | 10,862,824 | -305,799 | 1.02% | 128,374,970 |
| 2021-07-19 | 2021-07-15 | 12.036 | 11,168,623 | +31,129 | 1.05% | 134,428,570 |
| 2021-07-16 | 2021-07-14 | 11.818 | 11,137,494 | +193,184 | 1.04% | 131,620,972 |
| 2021-07-15 | 2021-07-13 | 11.905 | 10,944,310 | -140,997 | 1.03% | 130,294,245 |
| 2021-07-14 | 2021-07-12 | 11.949 | 11,085,307 | +204,172 | 1.04% | 132,457,148 |
| 2021-07-13 | 2021-07-09 | 11.730 | 10,881,135 | -108,495 | 1.02% | 127,640,598 |
| 2021-07-12 | 2021-07-08 | 12.997 | 10,989,630 | +232,783 | 1.03% | 142,836,889 |
| 2021-07-09 | 2021-07-07 | 13.303 | 10,756,847 | +131,841 | 1.01% | 143,100,988 |
| 2021-07-08 | 2021-07-06 | 13.019 | 10,625,006 | -666,532 | 1.00% | 138,329,813 |
| 2021-07-07 | 2021-07-05 | 13.412 | 11,291,538 | -646,390 | 1.06% | 151,447,399 |
| 2021-07-06 | 2021-07-02 | 12.888 | 11,937,928 | -71,414 | 1.12% | 153,858,436 |
| 2021-07-05 | 2021-06-30 | 12.648 | 12,009,342 | +311,293 | 1.13% | 151,893,127 |
| 2021-07-02 | 2021-06-29 | 12.932 | 11,698,049 | -111,699 | 1.10% | 151,277,901 |
| 2021-06-30 | 2021-06-28 | 13.019 | 11,809,748 | +116,277 | 1.11% | 153,754,288 |
| 2021-06-29 | 2021-06-25 | 12.014 | 11,693,471 | -122,000 | 1.10% | 140,490,345 |
| 2021-06-28 | 2021-06-24 | 10.387 | 11,815,471 | +1,070,297 | 1.11% | 122,727,505 |
| 2021-06-25 | 2021-06-23 | 10.212 | 10,745,174 | -24,720 | 1.01% | 109,732,536 |
| 2021-06-24 | 2021-06-22 | 10.114 | 10,769,894 | +42,116 | 1.01% | 108,926,304 |
| 2021-06-23 | 2021-06-21 | 10.103 | 10,727,778 | -16,480 | 1.01% | 108,383,173 |
| 2021-06-22 | 2021-06-18 | 10.332 | 10,744,258 | -46,694 | 1.01% | 111,014,042 |
| 2021-06-21 | 2021-06-17 | 10.343 | 10,790,952 | +246,287 | 1.01% | 111,614,365 |
| 2021-06-18 | 2021-06-16 | 10.147 | 10,544,665 | +32,960 | 0.99% | 106,993,859 |
| 2021-06-17 | 2021-06-15 | 10.944 | 10,511,705 | +134,589 | 0.99% | 115,040,626 |
| 2021-06-16 | 2021-06-11 | 10.791 | 10,377,116 | -213,327 | 0.97% | 111,980,904 |
| 2021-06-15 | 2021-06-10 | 10.922 | 10,590,443 | -22,889 | 0.99% | 115,670,997 |
| 2021-06-11 | 2021-06-09 | 10.944 | 10,613,332 | -63,083 | 0.99% | 116,152,837 |
| 2021-06-10 | 2021-06-08 | 11.031 | 10,676,415 | +34,792 | 1.00% | 117,776,101 |
| 2021-06-09 | 2021-06-07 | 11.010 | 10,641,623 | +209,664 | 1.00% | 117,159,835 |
| 2021-06-08 | 2021-06-04 | 11.294 | 10,431,959 | -156,562 | 0.98% | 117,813,962 |
| 2021-06-07 | 2021-06-03 | 11.862 | 10,588,521 | +200,509 | 0.99% | 125,595,905 |
| 2021-06-04 | 2021-06-02 | 12.255 | 10,388,012 | -11,902 | 0.97% | 127,302,124 |
| 2021-06-03 | 2021-06-01 | 12.757 | 10,399,914 | +490,743 | 0.97% | 132,673,120 |
| 2021-06-02 | 2021-05-31 | 13.019 | 9,909,171 | +1,723,096 | 0.93% | 129,010,165 |
| 2021-06-01 | 2021-05-28 | 12.429 | 8,186,075 | +1,867,754 | 0.77% | 101,748,574 |
| 2021-05-31 | 2021-05-27 | 13.085 | 6,318,321 | -1,504,275 | 0.59% | 82,673,982 |
| 2021-05-28 | 2021-05-26 | 12.997 | 7,822,596 | +1,444,763 | 0.73% | 101,673,603 |
| 2021-05-27 | 2021-05-25 | 12.910 | 6,377,833 | +1,075,790 | 0.60% | 82,338,125 |
| 2021-05-26 | 2021-05-24 | 12.177 | 5,302,043 | +149,238 | 0.50% | 64,563,227 |
| 2021-05-25 | 2021-05-21 | 12.509 | 5,152,805 | +283,101 | 0.48% | 64,454,096 |
| 2021-05-24 | 2021-05-20 | 12.310 | 4,869,704 | +128,507 | 0.46% | 59,944,335 |
| 2021-05-21 | 2021-05-18 | 12.177 | 4,741,197 | -970,140 | 0.45% | 57,733,779 |
| 2021-05-20 | 2021-05-17 | 12.243 | 5,711,337 | +24,434 | 0.54% | 69,925,879 |
| 2021-05-18 | 2021-05-14 | 11.448 | 5,686,903 | +895,932 | 0.54% | 65,102,245 |
| 2021-05-17 | 2021-05-13 | 11.580 | 4,790,971 | -171,042 | 0.45% | 55,481,119 |
| 2021-05-14 | 2021-05-12 | 11.846 | 4,962,013 | +412,672 | 0.47% | 58,777,766 |
| 2021-05-13 | 2021-05-11 | 10.365 | 4,549,341 | -590,048 | 0.43% | 47,153,260 |
| 2021-05-12 | 2021-05-10 | 11.293 | 5,139,389 | +96,833 | 0.49% | 58,039,382 |
| 2021-05-11 | 2021-05-07 | 12.288 | 5,042,556 | +21,720 | 0.48% | 61,960,642 |
| 2021-05-10 | 2021-05-06 | 13.989 | 5,020,836 | -91,403 | 0.48% | 70,237,676 |
| 2021-05-07 | 2021-05-05 | 14.011 | 5,112,239 | -13,575 | 0.48% | 71,629,314 |
| 2021-05-06 | 2021-05-04 | 14.564 | 5,125,814 | +124,887 | 0.49% | 74,651,518 |
| 2021-05-05 | 2021-05-03 | 13.658 | 5,000,927 | -283,259 | 0.47% | 68,301,364 |
| 2021-05-04 | 2021-04-30 | 14.299 | 5,284,186 | +72,399 | 0.50% | 75,556,662 |
| 2021-05-03 | 2021-04-29 | 14.586 | 5,211,787 | +97,738 | 0.49% | 76,018,795 |
| 2021-04-30 | 2021-04-28 | 14.829 | 5,114,049 | -31,675 | 0.48% | 75,836,414 |
| 2021-04-29 | 2021-04-27 | 15.227 | 5,145,724 | -356,562 | 0.49% | 78,353,084 |
| 2021-04-28 | 2021-04-26 | 14.940 | 5,502,286 | -16,290 | 0.52% | 82,201,595 |
| 2021-04-27 | 2021-04-23 | 15.161 | 5,518,576 | -138,462 | 0.52% | 83,664,560 |
| 2021-04-26 | 2021-04-22 | 15.028 | 5,657,038 | -633,487 | 0.54% | 85,013,598 |
| 2021-04-23 | 2021-04-21 | 15.558 | 6,290,525 | -183,711 | 0.60% | 97,870,079 |
| 2021-04-22 | 2021-04-20 | 16.111 | 6,474,236 | -1,093,218 | 0.61% | 104,305,315 |
| 2021-04-21 | 2021-04-19 | 16.531 | 7,567,454 | +1,513,129 | 0.72% | 125,095,525 |
| 2021-04-20 | 2021-04-16 | 16.243 | 6,054,325 | +15,385 | 0.57% | 98,343,001 |
| 2021-04-19 | 2021-04-15 | 16.398 | 6,038,940 | -61,539 | 0.57% | 99,027,315 |
| 2021-04-16 | 2021-04-14 | 16.133 | 6,100,479 | -38,914 | 0.58% | 98,418,600 |
| 2021-04-15 | 2021-04-13 | 15.647 | 6,139,393 | +28,054 | 0.58% | 96,061,437 |
| 2021-04-14 | 2021-04-12 | 15.580 | 6,111,339 | +6,335 | 0.58% | 95,217,303 |
| 2021-04-13 | 2021-04-09 | 15.912 | 6,105,004 | -44,344 | 0.58% | 97,142,401 |
| 2021-04-12 | 2021-04-08 | 16.641 | 6,149,348 | +569,233 | 0.58% | 102,332,700 |
| 2021-04-09 | 2021-04-07 | 16.663 | 5,580,115 | -109,502 | 0.53% | 92,983,284 |
| 2021-04-08 | 2021-04-01 | 16.111 | 5,689,617 | +54,298 | 0.54% | 91,664,452 |
| 2021-04-07 | 2021-03-31 | 14.520 | 5,635,319 | -3,196,394 | 0.53% | 81,822,786 |
| 2021-04-01 | 2021-03-30 | 14.100 | 8,831,713 | -45,249 | 0.84% | 124,524,846 |
| 2021-03-31 | 2021-03-29 | 14.851 | 8,876,962 | -3,527,617 | 0.84% | 131,832,965 |
| 2021-03-30 | 2021-03-26 | 14.586 | 12,404,579 | +144,797 | 1.18% | 180,932,403 |
| 2021-03-29 | 2021-03-25 | 13.967 | 12,259,782 | +7,607,273 | 1.16% | 171,234,083 |
| 2021-03-26 | 2021-03-24 | 14.011 | 4,652,509 | -138,216 | 0.44% | 65,187,881 |
| 2021-03-25 | 2021-03-23 | 14.277 | 4,790,725 | +444,042 | 0.45% | 68,394,967 |
| 2021-03-24 | 2021-03-22 | 15.028 | 4,346,683 | +393,297 | 0.41% | 65,321,668 |
| 2021-03-23 | 2021-03-19 | 15.271 | 3,953,386 | +1,229,014 | 0.37% | 60,372,291 |
| 2021-03-22 | 2021-03-18 | 15.801 | 2,724,372 | -176,159 | 0.26% | 43,048,977 |
| 2021-03-19 | 2021-03-17 | 15.824 | 2,900,531 | -75,225 | 0.28% | 45,896,643 |
| 2021-03-18 | 2021-03-16 | 15.603 | 2,975,756 | -4,486 | 0.28% | 46,429,329 |
| 2021-03-17 | 2021-03-15 | 15.669 | 2,980,242 | +1,318,791 | 0.28% | 46,696,911 |
| 2021-03-16 | 2021-03-12 | 17.415 | 1,661,451 | +75,423 | 0.16% | 28,933,711 |
| 2021-03-15 | 2021-03-11 | 17.680 | 1,586,028 | +133,033 | 0.15% | 28,040,853 |
| 2021-03-12 | 2021-03-10 | 15.138 | 1,452,995 | -28,960 | 0.14% | 21,996,069 |
| 2021-03-11 | 2021-03-09 | 14.277 | 1,481,955 | -289,594 | 0.14% | 21,157,187 |
| 2021-03-10 | 2021-03-08 | 15.470 | 1,771,549 | +11,256 | 0.17% | 27,405,744 |
| 2021-03-09 | 2021-03-05 | 17.459 | 1,760,293 | -14,600 | 0.17% | 30,732,822 |
| 2021-03-08 | 2021-03-04 | 19.802 | 1,774,893 | -24,434 | 0.17% | 35,145,568 |
| 2021-03-04 | 2021-03-02 | 20.840 | 1,799,327 | +27,149 | 0.17% | 37,498,351 |
| 2021-03-03 | 2021-03-01 | 21.989 | 1,772,178 | +39,370 | 0.17% | 38,969,139 |
| 2021-03-02 | 2021-02-26 | 20.420 | 1,732,808 | +15,869 | 0.16% | 35,384,479 |
| 2021-03-01 | 2021-02-25 | 21.570 | 1,716,939 | +205,658 | 0.16% | 37,033,526 |
| 2021-02-26 | 2021-02-24 | 19.116 | 1,511,281 | -1,747,157 | 0.14% | 28,890,278 |
| 2021-02-25 | 2021-02-23 | 22.929 | 3,258,438 | +94,118 | 0.31% | 74,711,586 |
| 2021-02-24 | 2021-02-22 | 24.918 | 3,164,320 | -218,808 | 0.30% | 78,847,392 |
| 2021-02-23 | 2021-02-19 | 22.873 | 3,383,128 | -85,068 | 0.32% | 77,383,642 |
| 2021-02-22 | 2021-02-18 | 21.083 | 3,468,196 | -23,222 | 0.33% | 73,121,046 |
| 2021-02-19 | 2021-02-17 | 21.879 | 3,491,418 | -350,228 | 0.33% | 76,388,402 |
| 2021-02-18 | 2021-02-16 | 21.791 | 3,841,646 | +372,853 | 0.36% | 83,711,407 |
| 2021-02-17 | 2021-02-11 | 19.448 | 3,468,793 | +282,354 | 0.33% | 67,460,793 |
| 2021-02-16 | 2021-02-09 | 16.288 | 3,186,439 | +1,810 | 0.30% | 51,899,537 |
| 2021-02-10 | 2021-02-08 | 16.575 | 3,184,629 | -11,765 | 0.30% | 52,784,996 |
| 2021-02-09 | 2021-02-05 | 16.111 | 3,196,394 | -9,050 | 0.30% | 51,496,560 |
| 2021-02-08 | 2021-02-04 | 15.735 | 3,205,444 | +30,770 | 0.30% | 50,438,083 |
| 2021-02-05 | 2021-02-03 | 15.868 | 3,174,674 | +5,429 | 0.30% | 50,374,873 |
| 2021-02-04 | 2021-02-02 | 15.801 | 3,169,245 | -1,810 | 0.30% | 50,078,607 |
| 2021-02-03 | 2021-02-01 | 15.337 | 3,171,055 | +1,810 | 0.30% | 48,635,528 |
| 2021-02-02 | 2021-01-29 | 14.365 | 3,169,245 | -1,810 | 0.30% | 45,526,007 |
| 2021-02-01 | 2021-01-28 | 13.724 | 3,171,055 | -337,558 | 0.30% | 43,519,687 |
| 2021-01-29 | 2021-01-27 | 14.851 | 3,508,613 | -5,429 | 0.33% | 52,106,887 |
| 2021-01-28 | 2021-01-26 | 15.404 | 3,514,042 | +50,679 | 0.33% | 54,129,013 |
| 2021-01-27 | 2021-01-25 | 15.912 | 3,463,363 | -5,430 | 0.33% | 55,108,793 |
| 2021-01-26 | 2021-01-22 | 16.243 | 3,468,793 | +5,430 | 0.33% | 56,345,094 |
| 2021-01-25 | 2021-01-21 | 16.420 | 3,463,363 | -172,852 | 0.33% | 56,869,212 |
| 2021-01-22 | 2021-01-20 | 16.663 | 3,636,215 | +2,715 | 0.34% | 60,591,442 |
| 2021-01-21 | 2021-01-19 | 17.348 | 3,633,500 | +30,769 | 0.34% | 63,035,501 |
| 2021-01-20 | 2021-01-18 | 14.873 | 3,602,731 | -320,363 | 0.34% | 53,584,266 |
| 2021-01-19 | 2021-01-15 | 14.674 | 3,923,094 | -3,620 | 0.37% | 57,568,800 |
| 2021-01-18 | 2021-01-14 | 14.674 | 3,926,714 | -241,630 | 0.37% | 57,621,921 |
| 2021-01-15 | 2021-01-13 | 14.807 | 4,168,344 | -4,525 | 0.40% | 61,720,401 |
| 2021-01-14 | 2021-01-12 | 14.277 | 4,172,869 | +5,430 | 0.40% | 59,574,123 |
| 2021-01-13 | 2021-01-11 | 14.763 | 4,167,439 | -95,023 | 0.40% | 61,522,801 |
| 2021-01-12 | 2021-01-08 | 15.227 | 4,262,462 | +75,113 | 0.42% | 64,903,800 |
| 2021-01-11 | 2021-01-07 | 14.785 | 4,187,349 | -10,859 | 0.41% | 61,909,267 |
| 2021-01-08 | 2021-01-06 | 15.558 | 4,198,208 | +585,523 | 0.41% | 65,317,115 |
| 2021-01-07 | 2021-01-05 | 15.094 | 3,612,685 | +226,245 | 0.36% | 54,530,714 |
| 2021-01-06 | 2021-01-04 | 13.017 | 3,386,440 | +10,860 | 0.33% | 44,080,759 |
| 2021-01-05 | 2020-12-31 | 12.089 | 3,375,580 | -862,447 | 0.33% | 40,806,197 |
| 2021-01-04 | 2020-12-29 | 11.823 | 4,238,027 | -344,798 | 0.42% | 50,108,094 |
| 2020-12-29 | 2020-12-24 | 13.415 | 4,582,825 | +1,902,270 | 0.45% | 61,476,955 |
| 2020-12-28 | 2020-12-22 | 13.172 | 2,680,555 | -711,315 | 0.26% | 35,307,045 |
| 2020-12-23 | 2020-12-21 | 12.553 | 3,391,870 | -901,060 | 0.33% | 42,577,281 |
| 2020-12-22 | 2020-12-18 | 9.724 | 4,292,930 | 0.42% | 41,744,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy