History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.530 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.450 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.490 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.140 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.220 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.240 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.240 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.220 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.210 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.230 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.250 | 0 | -1,000 | ||
| 2024-10-30 | 2024-10-28 | 4.250 | 1,000 | -14,000 | 0.00% | 4,250 |
| 2024-10-04 | 2024-10-02 | 4.680 | 15,000 | -71,000 | 0.00% | 70,200 |
| 2024-10-03 | 2024-09-30 | 4.840 | 86,000 | -199,000 | 0.01% | 416,282 |
| 2024-10-02 | 2024-09-27 | 4.555 | 285,000 | -157,569 | 0.02% | 1,298,220 |
| 2024-09-30 | 2024-09-26 | 4.453 | 442,569 | -68,691 | 0.04% | 1,970,871 |
| 2024-08-01 | 2024-07-30 | 4.239 | 511,260 | -19,626 | 0.05% | 2,167,360 |
| 2024-07-30 | 2024-07-26 | 4.178 | 530,886 | -199,205 | 0.05% | 2,218,099 |
| 2024-07-29 | 2024-07-25 | 4.198 | 730,091 | -181,542 | 0.06% | 3,065,280 |
| 2024-07-18 | 2024-07-16 | 4.596 | 911,633 | +75,561 | 0.08% | 4,189,792 |
| 2024-07-17 | 2024-07-15 | 4.647 | 836,072 | +27,476 | 0.07% | 3,885,120 |
| 2024-07-08 | 2024-07-04 | 4.820 | 808,596 | -415,092 | 0.07% | 3,897,522 |
| 2024-07-04 | 2024-07-02 | 5.004 | 1,223,688 | -341,494 | 0.11% | 6,122,772 |
| 2024-07-03 | 2024-06-28 | 5.146 | 1,565,182 | -490,653 | 0.14% | 8,054,751 |
| 2024-07-02 | 2024-06-27 | 5.362 | 2,055,835 | -52,990 | 0.18% | 11,023,642 |
| 2024-06-28 | 2024-06-26 | 5.436 | 2,108,825 | +88,655 | 0.19% | 11,462,985 |
| 2024-06-27 | 2024-06-25 | 5.352 | 2,020,170 | -208,294 | 0.19% | 10,811,161 |
| 2024-06-11 | 2024-06-06 | 5.457 | 2,228,464 | -175,005 | 0.20% | 12,160,170 |
| 2024-06-06 | 2024-06-04 | 5.499 | 2,403,469 | -279,628 | 0.22% | 13,216,208 |
| 2024-06-04 | 2024-05-31 | 5.520 | 2,683,097 | +47,555 | 0.25% | 14,810,248 |
| 2024-05-31 | 2024-05-29 | 5.520 | 2,635,542 | +69,432 | 0.24% | 14,547,752 |
| 2024-05-30 | 2024-05-28 | 6.014 | 2,566,110 | +241,583 | 0.24% | 15,432,559 |
| 2024-05-29 | 2024-05-27 | 6.046 | 2,324,527 | -171,201 | 0.21% | 14,053,001 |
| 2024-05-28 | 2024-05-24 | 6.035 | 2,495,728 | +28,534 | 0.23% | 15,061,763 |
| 2024-05-27 | 2024-05-23 | 5.835 | 2,467,194 | +177,859 | 0.23% | 14,396,699 |
| 2024-05-24 | 2024-05-22 | 5.919 | 2,289,335 | +107,476 | 0.21% | 13,551,407 |
| 2024-05-23 | 2024-05-21 | 5.783 | 2,181,859 | +66,578 | 0.20% | 12,616,998 |
| 2024-05-22 | 2024-05-20 | 5.867 | 2,115,281 | +47,555 | 0.19% | 12,409,918 |
| 2024-05-21 | 2024-05-17 | 5.762 | 2,067,726 | +78,943 | 0.19% | 11,913,523 |
| 2024-05-20 | 2024-05-16 | 5.678 | 1,988,783 | +84,649 | 0.18% | 11,291,400 |
| 2024-05-17 | 2024-05-14 | 5.825 | 1,904,134 | +20,925 | 0.17% | 11,091,082 |
| 2024-05-13 | 2024-05-09 | 5.730 | 1,883,209 | +33,289 | 0.17% | 10,791,000 |
| 2024-05-10 | 2024-05-08 | 5.352 | 1,849,920 | +517,407 | 0.17% | 9,900,050 |
| 2024-05-09 | 2024-05-07 | 5.152 | 1,332,513 | +475,558 | 0.12% | 6,864,900 |
| 2024-05-08 | 2024-05-06 | 5.099 | 856,955 | -85,601 | 0.08% | 4,369,849 |
| 2024-05-06 | 2024-05-02 | 4.889 | 942,556 | -520,260 | 0.09% | 4,608,152 |
| 2024-05-03 | 2024-04-30 | 4.679 | 1,462,816 | +10,462 | 0.13% | 6,844,100 |
| 2024-05-02 | 2024-04-29 | 4.658 | 1,452,354 | -493,629 | 0.13% | 6,764,612 |
| 2024-04-30 | 2024-04-26 | 4.679 | 1,945,983 | -624,883 | 0.18% | 9,104,701 |
| 2024-04-29 | 2024-04-25 | 4.553 | 2,570,866 | -482,215 | 0.24% | 11,703,991 |
| 2024-04-26 | 2024-04-24 | 4.553 | 3,053,081 | -380,447 | 0.28% | 13,899,298 |
| 2024-04-25 | 2024-04-23 | 4.668 | 3,433,528 | -455,584 | 0.31% | 16,028,402 |
| 2024-04-03 | 2024-03-28 | 5.257 | 3,889,112 | -572,572 | 0.36% | 20,445,000 |
| 2024-04-02 | 2024-03-27 | 5.352 | 4,461,684 | -328,135 | 0.41% | 23,877,191 |
| 2024-03-28 | 2024-03-26 | 5.310 | 4,789,819 | +251,095 | 0.44% | 25,431,802 |
| 2024-03-27 | 2024-03-25 | 5.236 | 4,538,724 | +68,480 | 0.42% | 23,764,559 |
| 2024-03-26 | 2024-03-22 | 5.078 | 4,470,244 | +457,487 | 0.41% | 22,701,001 |
| 2024-03-25 | 2024-03-21 | 4.942 | 4,012,757 | +456,535 | 0.37% | 19,829,299 |
| 2024-03-20 | 2024-03-18 | 4.847 | 3,556,222 | +109,379 | 0.32% | 17,236,792 |
| 2024-03-08 | 2024-03-06 | 4.742 | 3,446,843 | +379,495 | 0.31% | 16,344,239 |
| 2024-03-07 | 2024-03-05 | 4.679 | 3,067,348 | +369,033 | 0.28% | 14,351,249 |
| 2024-03-06 | 2024-03-04 | 4.700 | 2,698,315 | +351,913 | 0.24% | 12,681,389 |
| 2024-03-05 | 2024-03-01 | 4.868 | 2,346,402 | -952 | 0.21% | 11,422,208 |
| 2024-03-04 | 2024-02-29 | 5.383 | 2,347,354 | +576,377 | 0.21% | 12,636,162 |
| 2024-03-01 | 2024-02-28 | 5.110 | 1,770,977 | +364,277 | 0.16% | 9,049,318 |
| 2024-02-29 | 2024-02-27 | 4.784 | 1,406,700 | +29,484 | 0.13% | 6,729,449 |
| 2024-02-26 | 2024-02-22 | 4.658 | 1,377,216 | +37,094 | 0.12% | 6,414,642 |
| 2024-01-26 | 2024-01-24 | 5.068 | 1,340,122 | -210,197 | 0.12% | 6,791,380 |
| 2024-01-25 | 2024-01-23 | 5.078 | 1,550,319 | -493,629 | 0.14% | 7,872,902 |
| 2024-01-03 | 2023-12-29 | 5.657 | 2,043,948 | -264,410 | 0.18% | 11,561,622 |
| 2024-01-02 | 2023-12-28 | 5.530 | 2,308,358 | -724,750 | 0.21% | 12,766,021 |
| 2023-12-22 | 2023-12-20 | 5.246 | 3,033,108 | -389,006 | 0.27% | 15,913,110 |
| 2023-12-20 | 2023-12-18 | 5.341 | 3,422,114 | +188,321 | 0.31% | 18,277,839 |
| 2023-12-19 | 2023-12-15 | 5.425 | 3,233,793 | +138,863 | 0.29% | 17,543,998 |
| 2023-12-18 | 2023-12-14 | 5.415 | 3,094,930 | +372,837 | 0.28% | 16,758,097 |
| 2023-12-15 | 2023-12-13 | 5.478 | 2,722,093 | +276,775 | 0.25% | 14,911,019 |
| 2023-12-14 | 2023-12-12 | 5.457 | 2,445,318 | +180,712 | 0.22% | 13,343,488 |
| 2023-12-13 | 2023-12-11 | 5.352 | 2,264,606 | +53,262 | 0.20% | 12,119,287 |
| 2023-12-11 | 2023-12-07 | 5.352 | 2,211,344 | +223,512 | 0.20% | 11,834,250 |
| 2023-12-07 | 2023-12-05 | 5.593 | 1,987,832 | +33,289 | 0.18% | 11,118,801 |
| 2023-12-04 | 2023-11-30 | 5.593 | 1,954,543 | +1,180,335 | 0.18% | 10,932,601 |
| 2023-12-01 | 2023-11-29 | 5.678 | 774,208 | -141,716 | 0.07% | 4,395,599 |
| 2023-11-30 | 2023-11-28 | 5.940 | 915,924 | -1,595,021 | 0.08% | 5,440,948 |
| 2023-11-29 | 2023-11-27 | 5.793 | 2,510,945 | +61,822 | 0.23% | 14,546,397 |
| 2023-11-28 | 2023-11-24 | 5.846 | 2,449,123 | +539,283 | 0.22% | 14,317,000 |
| 2023-11-27 | 2023-11-23 | 5.709 | 1,909,840 | +126,498 | 0.17% | 10,903,438 |
| 2023-11-24 | 2023-11-22 | 5.278 | 1,783,342 | +541,185 | 0.16% | 9,412,500 |
| 2023-11-23 | 2023-11-21 | 5.173 | 1,242,157 | +343,353 | 0.11% | 6,425,519 |
| 2023-11-17 | 2023-11-15 | 4.784 | 898,804 | -71,334 | 0.08% | 4,299,748 |
| 2023-11-16 | 2023-11-14 | 4.658 | 970,138 | -993,916 | 0.09% | 4,518,600 |
| 2023-11-15 | 2023-11-13 | 4.668 | 1,964,054 | -1,198,406 | 0.18% | 9,168,600 |
| 2023-11-14 | 2023-11-10 | 4.637 | 3,162,460 | +10,463 | 0.29% | 14,663,251 |
| 2023-11-08 | 2023-11-06 | 4.857 | 3,151,997 | -454,634 | 0.28% | 15,310,678 |
| 2023-11-07 | 2023-11-03 | 4.963 | 3,606,631 | -54,213 | 0.33% | 17,898,241 |
| 2023-11-03 | 2023-11-01 | 5.047 | 3,660,844 | -161,690 | 0.33% | 18,475,198 |
| 2023-11-02 | 2023-10-31 | 5.183 | 3,822,534 | +1,902 | 0.35% | 19,813,670 |
| 2023-11-01 | 2023-10-30 | 5.310 | 3,820,632 | -28,533 | 0.35% | 20,285,851 |
| 2023-10-30 | 2023-10-26 | 5.141 | 3,849,165 | +40,898 | 0.35% | 19,789,829 |
| 2023-10-24 | 2023-10-19 | 4.742 | 3,808,267 | -7,609 | 0.34% | 18,058,039 |
| 2023-10-19 | 2023-10-17 | 4.836 | 3,815,876 | -368,082 | 0.35% | 18,455,199 |
| 2023-10-18 | 2023-10-16 | 4.384 | 4,183,958 | -228,268 | 0.38% | 18,343,830 |
| 2023-10-17 | 2023-10-13 | 4.342 | 4,412,226 | -642,954 | 0.40% | 19,159,071 |
| 2023-10-16 | 2023-10-12 | 4.458 | 5,055,180 | +40,898 | 0.46% | 22,535,600 |
| 2023-10-13 | 2023-10-11 | 4.174 | 5,014,282 | +130,303 | 0.45% | 20,929,840 |
| 2023-10-12 | 2023-10-10 | 4.100 | 4,883,979 | +23,778 | 0.44% | 20,026,500 |
| 2023-10-11 | 2023-10-09 | 4.069 | 4,860,201 | -185,468 | 0.44% | 19,775,699 |
| 2023-10-10 | 2023-10-06 | 4.069 | 5,045,669 | -193,076 | 0.46% | 20,530,351 |
| 2023-10-09 | 2023-10-05 | 3.817 | 5,238,745 | -297,699 | 0.47% | 19,994,039 |
| 2023-10-06 | 2023-10-04 | 3.848 | 5,536,444 | +54,213 | 0.50% | 21,304,858 |
| 2023-10-05 | 2023-10-03 | 3.890 | 5,482,231 | +6,658 | 0.50% | 21,326,801 |
| 2023-10-04 | 2023-09-29 | 3.948 | 5,475,573 | +138,863 | 0.50% | 21,615,789 |
| 2023-10-03 | 2023-09-28 | 3.745 | 5,336,710 | +15,884 | 0.48% | 19,985,753 |
| 2023-09-29 | 2023-09-27 | 3.617 | 5,320,826 | +98,412 | 0.49% | 19,245,028 |
| 2023-09-28 | 2023-09-26 | 3.414 | 5,222,414 | +135,903 | 0.48% | 17,830,400 |
| 2023-09-27 | 2023-09-25 | 3.457 | 5,086,511 | +18,745 | 0.47% | 17,583,479 |
| 2023-09-26 | 2023-09-22 | 3.361 | 5,067,766 | +18,745 | 0.46% | 17,032,049 |
| 2023-09-20 | 2023-09-18 | 3.211 | 5,049,021 | +30,930 | 0.46% | 16,214,870 |
| 2023-09-15 | 2023-09-13 | 3.596 | 5,018,091 | +162,146 | 0.46% | 18,042,979 |
| 2023-09-14 | 2023-09-12 | 3.649 | 4,855,945 | +298,048 | 0.45% | 17,719,019 |
| 2023-09-13 | 2023-09-11 | 3.574 | 4,557,897 | +9,373 | 0.42% | 16,291,051 |
| 2023-09-05 | 2023-08-31 | 3.425 | 4,548,524 | -441,450 | 0.42% | 15,578,130 |
| 2023-09-04 | 2023-08-30 | 3.884 | 4,989,974 | -114,345 | 0.46% | 19,379,362 |
| 2023-08-31 | 2023-08-29 | 3.926 | 5,104,319 | -692,636 | 0.47% | 20,041,279 |
| 2023-08-30 | 2023-08-28 | 3.777 | 5,796,955 | -26,243 | 0.53% | 21,894,901 |
| 2023-08-28 | 2023-08-24 | 3.724 | 5,823,198 | -222,131 | 0.53% | 21,683,370 |
| 2023-08-25 | 2023-08-23 | 3.745 | 6,045,329 | -237,126 | 0.55% | 22,639,501 |
| 2023-08-23 | 2023-08-21 | 3.404 | 6,282,455 | +221,193 | 0.58% | 21,382,568 |
| 2023-08-21 | 2023-08-17 | 3.329 | 6,061,262 | +640,149 | 0.56% | 20,177,040 |
| 2023-08-18 | 2023-08-16 | 3.382 | 5,421,113 | +2,856,769 | 0.50% | 18,335,279 |
| 2023-08-17 | 2023-08-15 | 3.436 | 2,564,344 | -20,620 | 0.24% | 8,809,920 |
| 2023-08-16 | 2023-08-14 | 3.297 | 2,584,964 | +121,844 | 0.24% | 8,522,221 |
| 2023-08-15 | 2023-08-11 | 3.404 | 2,463,120 | +89,977 | 0.23% | 8,383,320 |
| 2023-08-11 | 2023-08-09 | 3.606 | 2,373,143 | -42,177 | 0.22% | 8,558,160 |
| 2023-08-02 | 2023-07-31 | 3.510 | 2,415,320 | -71,231 | 0.22% | 8,478,331 |
| 2023-08-01 | 2023-07-28 | 3.489 | 2,486,551 | -109,660 | 0.23% | 8,675,308 |
| 2023-07-28 | 2023-07-26 | 3.329 | 2,596,211 | -65,608 | 0.24% | 8,642,400 |
| 2023-07-27 | 2023-07-25 | 3.500 | 2,661,819 | -47,800 | 0.24% | 9,315,200 |
| 2023-07-26 | 2023-07-24 | 3.670 | 2,709,619 | +37,490 | 0.25% | 9,945,039 |
| 2023-07-25 | 2023-07-21 | 3.681 | 2,672,129 | -600,784 | 0.25% | 9,835,950 |
| 2023-07-24 | 2023-07-20 | 3.681 | 3,272,913 | -308,358 | 0.30% | 12,047,401 |
| 2023-07-21 | 2023-07-19 | 3.884 | 3,581,271 | +228,691 | 0.33% | 13,908,438 |
| 2023-07-20 | 2023-07-18 | 3.820 | 3,352,580 | +176,205 | 0.31% | 12,805,660 |
| 2023-07-07 | 2023-07-05 | 3.190 | 3,176,375 | +2,427,504 | 0.29% | 10,133,110 |
| 2023-07-05 | 2023-07-03 | 3.211 | 748,871 | +146,213 | 0.07% | 2,404,990 |
| 2023-07-03 | 2023-06-29 | 3.297 | 602,658 | +124,655 | 0.06% | 1,986,869 |
| 2023-06-30 | 2023-06-28 | 3.201 | 478,003 | +338,351 | 0.04% | 1,530,001 |
| 2023-06-29 | 2023-06-27 | 3.211 | 139,652 | +115,283 | 0.01% | 448,491 |
| 2023-05-24 | 2023-05-22 | 3.542 | 24,369 | -26,243 | 0.00% | 86,321 |
| 2023-01-10 | 2023-01-06 | 5.271 | 50,612 | -4,686 | 0.00% | 266,760 |
| 2023-01-09 | 2023-01-05 | 5.175 | 55,298 | +4,686 | 0.01% | 286,148 |
| 2022-08-29 | 2022-08-25 | 5.335 | 50,612 | -7,498 | 0.00% | 270,000 |
| 2022-06-13 | 2022-06-09 | 5.644 | 58,110 | -29,992 | 0.01% | 327,979 |
| 2022-06-10 | 2022-06-08 | 5.761 | 88,102 | +29,992 | 0.01% | 507,597 |
| 2022-06-06 | 2022-06-01 | 6.062 | 58,110 | +1,345 | 0.01% | 352,253 |
| 2022-05-03 | 2022-04-28 | 6.193 | 56,765 | -276,501 | 0.01% | 351,539 |
| 2022-03-28 | 2022-03-24 | 6.608 | 333,266 | -70,499 | 0.03% | 2,202,200 |
| 2022-03-14 | 2022-03-10 | 4.871 | 403,765 | +64,090 | 0.04% | 1,966,862 |
| 2022-03-10 | 2022-03-08 | 4.970 | 339,675 | +33,876 | 0.03% | 1,688,050 |
| 2022-03-09 | 2022-03-07 | 5.035 | 305,799 | +36,623 | 0.03% | 1,539,740 |
| 2022-03-04 | 2022-03-02 | 5.876 | 269,176 | +33,876 | 0.03% | 1,581,718 |
| 2022-02-22 | 2022-02-18 | 6.226 | 235,300 | -35,708 | 0.02% | 1,464,897 |
| 2022-02-21 | 2022-02-17 | 6.466 | 271,008 | +35,708 | 0.03% | 1,752,323 |
| 2022-02-15 | 2022-02-11 | 6.936 | 235,300 | +119,023 | 0.02% | 1,631,947 |
| 2022-02-08 | 2022-02-04 | 7.285 | 116,277 | +54,934 | 0.01% | 847,091 |
| 2022-01-28 | 2022-01-26 | 7.372 | 61,343 | -16,480 | 0.01% | 452,251 |
| 2022-01-27 | 2022-01-25 | 8.388 | 77,823 | +16,480 | 0.01% | 652,799 |
| 2021-12-20 | 2021-12-16 | 10.922 | 61,343 | +13,734 | 0.01% | 670,001 |
| 2021-09-15 | 2021-09-13 | 13.478 | 47,609 | -10,072 | 0.00% | 641,674 |
| 2021-09-06 | 2021-09-02 | 14.221 | 57,681 | +916 | 0.01% | 820,265 |
| 2021-09-03 | 2021-09-01 | 13.915 | 56,765 | -48,525 | 0.01% | 789,879 |
| 2021-09-02 | 2021-08-31 | 14.111 | 105,290 | -156,562 | 0.01% | 1,485,799 |
| 2021-09-01 | 2021-08-30 | 14.417 | 261,852 | -201,424 | 0.02% | 3,775,202 |
| 2021-08-31 | 2021-08-27 | 14.024 | 463,276 | -201,425 | 0.04% | 6,497,035 |
| 2021-08-30 | 2021-08-26 | 13.631 | 664,701 | -146,490 | 0.06% | 9,060,481 |
| 2021-08-25 | 2021-08-23 | 12.997 | 811,191 | -55,850 | 0.08% | 10,543,394 |
| 2021-08-23 | 2021-08-19 | 12.429 | 867,041 | +1,831 | 0.08% | 10,776,860 |
| 2021-08-20 | 2021-08-18 | 13.522 | 865,210 | +21,974 | 0.08% | 11,699,102 |
| 2021-08-17 | 2021-08-13 | 15.728 | 843,236 | +32,045 | 0.08% | 13,262,396 |
| 2021-08-16 | 2021-08-12 | 14.767 | 811,191 | -5,494 | 0.08% | 11,978,713 |
| 2021-08-11 | 2021-08-09 | 13.762 | 816,685 | +5,494 | 0.08% | 11,239,202 |
| 2021-07-28 | 2021-07-26 | 10.922 | 811,191 | -62,259 | 0.08% | 8,859,995 |
| 2021-07-23 | 2021-07-21 | 12.364 | 873,450 | -1,831 | 0.08% | 10,799,281 |
| 2021-07-22 | 2021-07-20 | 12.124 | 875,281 | -8,240 | 0.08% | 10,611,599 |
| 2021-07-19 | 2021-07-15 | 12.036 | 883,521 | +21,973 | 0.08% | 10,634,298 |
| 2021-07-13 | 2021-07-09 | 11.730 | 861,548 | -18,311 | 0.08% | 10,106,345 |
| 2021-07-12 | 2021-07-08 | 12.997 | 879,859 | -53,103 | 0.08% | 11,435,901 |
| 2021-07-07 | 2021-07-05 | 13.412 | 932,962 | -915 | 0.09% | 12,513,324 |
| 2021-07-06 | 2021-07-02 | 12.888 | 933,877 | +117,192 | 0.09% | 12,035,996 |
| 2021-07-05 | 2021-06-30 | 12.648 | 816,685 | -915 | 0.08% | 10,329,362 |
| 2021-07-02 | 2021-06-29 | 12.932 | 817,600 | +6,409 | 0.08% | 10,573,115 |
| 2021-06-25 | 2021-06-23 | 10.212 | 811,191 | -4,578 | 0.08% | 8,284,095 |
| 2021-06-23 | 2021-06-21 | 10.103 | 815,769 | +4,578 | 0.08% | 8,241,747 |
| 2021-05-25 | 2021-05-21 | 12.509 | 811,191 | +9,378 | 0.08% | 10,146,820 |
| 2021-05-21 | 2021-05-18 | 12.177 | 801,813 | -551,134 | 0.08% | 9,763,715 |
| 2021-05-13 | 2021-05-11 | 10.365 | 1,352,947 | +551,134 | 0.13% | 14,023,099 |
| 2021-05-10 | 2021-05-06 | 13.989 | 801,813 | -5,430 | 0.08% | 11,216,754 |
| 2021-04-21 | 2021-04-19 | 16.531 | 807,243 | -9,050 | 0.08% | 13,344,315 |
| 2021-04-20 | 2021-04-16 | 16.243 | 816,293 | +9,050 | 0.08% | 13,259,398 |
| 2021-04-09 | 2021-04-07 | 16.663 | 807,243 | -16,290 | 0.08% | 13,451,355 |
| 2021-04-08 | 2021-04-01 | 16.111 | 823,533 | +9,955 | 0.08% | 13,267,800 |
| 2021-04-07 | 2021-03-31 | 14.520 | 813,578 | -15,385 | 0.08% | 11,812,857 |
| 2021-04-01 | 2021-03-30 | 14.100 | 828,963 | +2,715 | 0.08% | 11,688,162 |
| 2021-03-22 | 2021-03-18 | 15.801 | 826,248 | -2,715 | 0.08% | 13,055,901 |
| 2021-03-19 | 2021-03-17 | 15.824 | 828,963 | -2,715 | 0.08% | 13,117,122 |
| 2021-03-18 | 2021-03-16 | 15.603 | 831,678 | +5,430 | 0.08% | 12,976,283 |
| 2021-03-17 | 2021-03-15 | 15.669 | 826,248 | -32,579 | 0.08% | 12,946,341 |
| 2021-03-16 | 2021-03-12 | 17.415 | 858,827 | +31,674 | 0.08% | 14,956,235 |
| 2021-03-15 | 2021-03-11 | 17.680 | 827,153 | +905 | 0.08% | 14,624,001 |
| 2021-02-26 | 2021-02-24 | 19.116 | 826,248 | -72,398 | 0.08% | 15,794,901 |
| 2021-02-25 | 2021-02-23 | 22.929 | 898,646 | -1,810 | 0.09% | 20,604,740 |
| 2021-02-23 | 2021-02-19 | 22.873 | 900,456 | -905 | 0.09% | 20,596,491 |
| 2021-02-18 | 2021-02-16 | 21.791 | 901,361 | -14,480 | 0.09% | 19,641,112 |
| 2021-02-17 | 2021-02-11 | 19.448 | 915,841 | -47,964 | 0.09% | 17,811,198 |
| 2021-02-16 | 2021-02-09 | 16.288 | 963,805 | -1,810 | 0.09% | 15,698,098 |
| 2021-02-10 | 2021-02-08 | 16.575 | 965,615 | -905 | 0.09% | 16,004,999 |
| 2021-02-09 | 2021-02-05 | 16.111 | 966,520 | +13,575 | 0.09% | 15,571,439 |
| 2021-02-01 | 2021-01-28 | 13.724 | 952,945 | +18,099 | 0.09% | 13,078,256 |
| 2021-01-29 | 2021-01-27 | 14.851 | 934,846 | -27,149 | 0.09% | 13,883,525 |
| 2021-01-28 | 2021-01-26 | 15.404 | 961,995 | +8,145 | 0.09% | 14,818,218 |
| 2021-01-27 | 2021-01-25 | 15.912 | 953,850 | +48,869 | 0.09% | 15,177,595 |
| 2021-01-26 | 2021-01-22 | 16.243 | 904,981 | -9,050 | 0.09% | 14,699,995 |
| 2021-01-25 | 2021-01-21 | 16.420 | 914,031 | +11,765 | 0.09% | 15,008,598 |
| 2021-01-22 | 2021-01-20 | 16.663 | 902,266 | +10,859 | 0.09% | 15,034,754 |
| 2021-01-21 | 2021-01-19 | 17.348 | 891,407 | -121,267 | 0.08% | 15,464,507 |
| 2021-01-20 | 2021-01-18 | 14.873 | 1,012,674 | +28,959 | 0.10% | 15,061,739 |
| 2021-01-19 | 2021-01-15 | 14.674 | 983,715 | -443,441 | 0.09% | 14,435,365 |
| 2021-01-18 | 2021-01-14 | 14.674 | 1,427,156 | +9,050 | 0.14% | 20,942,567 |
| 2021-01-15 | 2021-01-13 | 14.807 | 1,418,106 | +32,580 | 0.13% | 20,997,804 |
| 2021-01-14 | 2021-01-12 | 14.277 | 1,385,526 | +12,669 | 0.13% | 19,780,515 |
| 2021-01-13 | 2021-01-11 | 14.763 | 1,372,857 | +20,815 | 0.13% | 20,267,125 |
| 2021-01-12 | 2021-01-08 | 15.227 | 1,352,042 | +10,860 | 0.13% | 20,587,319 |
| 2021-01-11 | 2021-01-07 | 14.785 | 1,341,182 | -9,050 | 0.13% | 19,829,156 |
| 2021-01-08 | 2021-01-06 | 15.558 | 1,350,232 | +16,290 | 0.13% | 21,007,358 |
| 2021-01-07 | 2021-01-05 | 15.094 | 1,333,942 | -14,480 | 0.13% | 20,134,833 |
| 2021-01-06 | 2021-01-04 | 13.017 | 1,348,422 | +18,099 | 0.13% | 17,552,198 |
| 2021-01-05 | 2020-12-31 | 12.089 | 1,330,323 | +125,793 | 0.13% | 16,081,806 |
| 2021-01-04 | 2020-12-29 | 11.823 | 1,204,530 | +47,964 | 0.12% | 14,241,699 |
| 2020-12-30 | 2020-12-28 | 12.685 | 1,156,566 | +155,657 | 0.11% | 14,671,439 |
| 2020-12-29 | 2020-12-24 | 13.415 | 1,000,909 | -32,580 | 0.10% | 13,426,836 |
| 2020-12-28 | 2020-12-22 | 13.172 | 1,033,489 | -116,742 | 0.10% | 13,612,645 |
| 2020-12-23 | 2020-12-21 | 12.553 | 1,150,231 | +134,842 | 0.11% | 14,438,557 |
| 2020-12-22 | 2020-12-18 | 9.724 | 1,015,389 | 0.10% | 9,873,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy