History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -313,000 | ||
| 2025-04-09 | 2025-04-07 | 5.370 | 313,000 | -7,000 | 0.03% | 1,680,810 |
| 2025-04-02 | 2025-03-31 | 5.490 | 320,000 | -41,000 | 0.03% | 1,756,800 |
| 2025-03-19 | 2025-03-17 | 5.200 | 361,000 | -1,271,000 | 0.03% | 1,877,200 |
| 2025-03-17 | 2025-03-13 | 5.140 | 1,632,000 | -1,000 | 0.14% | 8,388,480 |
| 2025-03-05 | 2025-03-03 | 5.230 | 1,633,000 | -2,000 | 0.14% | 8,540,590 |
| 2025-02-14 | 2025-02-12 | 5.240 | 1,635,000 | -1,000 | 0.14% | 8,567,400 |
| 2025-02-04 | 2025-01-28 | 5.240 | 1,636,000 | -7,000 | 0.14% | 8,572,640 |
| 2025-01-13 | 2025-01-09 | 5.270 | 1,643,000 | -93,000 | 0.14% | 8,658,610 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,736,000 | -15,000 | 0.15% | 9,183,440 |
| 2024-11-21 | 2024-11-19 | 3.550 | 1,751,000 | +7,000 | 0.15% | 6,216,050 |
| 2024-11-19 | 2024-11-15 | 3.630 | 1,744,000 | +65,000 | 0.15% | 6,330,720 |
| 2024-11-11 | 2024-11-07 | 3.860 | 1,679,000 | +65,000 | 0.15% | 6,480,940 |
| 2024-10-31 | 2024-10-29 | 4.130 | 1,614,000 | -10,000 | 0.14% | 6,665,820 |
| 2024-10-04 | 2024-10-02 | 4.680 | 1,624,000 | -8,000 | 0.14% | 7,600,320 |
| 2024-10-02 | 2024-09-27 | 4.555 | 1,632,000 | +30,510 | 0.14% | 7,434,017 |
| 2024-09-26 | 2024-09-24 | 4.188 | 1,601,490 | -1,963 | 0.14% | 6,707,519 |
| 2024-09-25 | 2024-09-23 | 4.229 | 1,603,453 | +1,963 | 0.14% | 6,781,101 |
| 2024-09-24 | 2024-09-20 | 4.372 | 1,601,490 | -981 | 0.14% | 7,001,279 |
| 2024-09-23 | 2024-09-19 | 4.260 | 1,602,471 | -982 | 0.14% | 6,825,938 |
| 2024-09-19 | 2024-09-16 | 4.107 | 1,603,453 | -3,925 | 0.14% | 6,585,021 |
| 2024-09-17 | 2024-09-13 | 3.984 | 1,607,378 | +981 | 0.14% | 6,404,580 |
| 2024-09-16 | 2024-09-12 | 3.984 | 1,606,397 | +982 | 0.14% | 6,400,671 |
| 2024-09-12 | 2024-09-10 | 4.086 | 1,605,415 | +1,962 | 0.14% | 6,560,358 |
| 2024-09-11 | 2024-09-09 | 4.300 | 1,603,453 | +1,963 | 0.14% | 6,895,481 |
| 2024-08-21 | 2024-08-19 | 4.260 | 1,601,490 | -981 | 0.14% | 6,821,759 |
| 2024-08-20 | 2024-08-16 | 4.229 | 1,602,471 | -1,963 | 0.14% | 6,776,948 |
| 2024-08-19 | 2024-08-15 | 3.934 | 1,604,434 | +981 | 0.14% | 6,311,100 |
| 2024-08-15 | 2024-08-13 | 4.015 | 1,603,453 | -981 | 0.14% | 6,437,961 |
| 2024-08-09 | 2024-08-07 | 4.025 | 1,604,434 | +981 | 0.14% | 6,458,250 |
| 2024-08-08 | 2024-08-06 | 4.168 | 1,603,453 | -981 | 0.14% | 6,683,061 |
| 2024-08-01 | 2024-07-30 | 4.239 | 1,604,434 | +2,944 | 0.14% | 6,801,600 |
| 2024-07-17 | 2024-07-15 | 4.647 | 1,601,490 | -34,346 | 0.14% | 7,441,919 |
| 2024-07-02 | 2024-06-27 | 5.362 | 1,635,836 | -4,906 | 0.15% | 8,771,555 |
| 2024-06-28 | 2024-06-26 | 5.436 | 1,640,742 | +50,477 | 0.15% | 8,918,617 |
| 2024-06-26 | 2024-06-24 | 5.352 | 1,590,265 | +4,755 | 0.15% | 8,510,478 |
| 2024-06-05 | 2024-06-03 | 5.310 | 1,585,510 | +8,560 | 0.15% | 8,418,351 |
| 2024-06-04 | 2024-05-31 | 5.520 | 1,576,950 | -67,529 | 0.14% | 8,704,501 |
| 2024-05-30 | 2024-05-28 | 6.014 | 1,644,479 | -233,023 | 0.15% | 9,889,880 |
| 2024-05-29 | 2024-05-27 | 6.046 | 1,877,502 | -178,810 | 0.17% | 11,350,498 |
| 2024-05-17 | 2024-05-14 | 5.825 | 2,056,312 | -951 | 0.19% | 11,977,479 |
| 2024-05-14 | 2024-05-10 | 5.762 | 2,057,263 | -19,974 | 0.19% | 11,853,239 |
| 2024-05-10 | 2024-05-08 | 5.352 | 2,077,237 | +200,686 | 0.19% | 11,116,562 |
| 2024-05-09 | 2024-05-07 | 5.152 | 1,876,551 | +63,724 | 0.17% | 9,667,699 |
| 2024-05-08 | 2024-05-06 | 5.099 | 1,812,827 | +153,130 | 0.17% | 9,244,102 |
| 2024-05-07 | 2024-05-03 | 4.931 | 1,659,697 | -35,191 | 0.15% | 8,184,051 |
| 2024-05-06 | 2024-05-02 | 4.889 | 1,694,888 | +95,111 | 0.16% | 8,286,299 |
| 2024-05-03 | 2024-04-30 | 4.679 | 1,599,777 | +13,316 | 0.15% | 7,484,902 |
| 2024-04-30 | 2024-04-26 | 4.679 | 1,586,461 | +19,973 | 0.15% | 7,422,600 |
| 2024-04-29 | 2024-04-25 | 4.553 | 1,566,488 | -11,413 | 0.14% | 7,131,512 |
| 2024-04-03 | 2024-03-28 | 5.257 | 1,577,901 | -285,335 | 0.14% | 8,295,000 |
| 2024-04-02 | 2024-03-27 | 5.352 | 1,863,236 | +134,108 | 0.17% | 9,971,312 |
| 2024-03-27 | 2024-03-25 | 5.236 | 1,729,128 | +177,858 | 0.16% | 9,053,638 |
| 2024-03-13 | 2024-03-11 | 4.784 | 1,551,270 | -951 | 0.14% | 7,421,051 |
| 2024-01-02 | 2023-12-28 | 5.530 | 1,552,221 | -479,362 | 0.14% | 8,584,321 |
| 2023-12-29 | 2023-12-27 | 5.425 | 2,031,583 | -652,465 | 0.18% | 11,021,759 |
| 2023-12-28 | 2023-12-22 | 5.310 | 2,684,048 | -731,408 | 0.24% | 14,251,097 |
| 2023-12-27 | 2023-12-21 | 5.267 | 3,415,456 | -260,606 | 0.31% | 17,990,908 |
| 2023-12-21 | 2023-12-19 | 5.257 | 3,676,062 | -332,891 | 0.33% | 19,324,999 |
| 2023-12-20 | 2023-12-18 | 5.341 | 4,008,953 | +393,762 | 0.36% | 21,412,202 |
| 2023-12-19 | 2023-12-15 | 5.425 | 3,615,191 | +33,289 | 0.33% | 19,613,161 |
| 2023-12-18 | 2023-12-14 | 5.415 | 3,581,902 | +3,805 | 0.32% | 19,394,902 |
| 2023-12-14 | 2023-12-12 | 5.457 | 3,578,097 | +19,022 | 0.32% | 19,524,779 |
| 2023-12-12 | 2023-12-08 | 5.383 | 3,559,075 | +9,511 | 0.32% | 19,159,040 |
| 2023-12-11 | 2023-12-07 | 5.352 | 3,549,564 | +28,534 | 0.32% | 18,995,881 |
| 2023-12-08 | 2023-12-06 | 5.530 | 3,521,030 | -5,707 | 0.32% | 19,472,518 |
| 2023-12-01 | 2023-11-29 | 5.678 | 3,526,737 | -30,436 | 0.32% | 20,023,200 |
| 2023-11-28 | 2023-11-24 | 5.846 | 3,557,173 | +8,560 | 0.32% | 20,794,402 |
| 2023-11-27 | 2023-11-23 | 5.709 | 3,548,613 | +36,143 | 0.32% | 20,259,332 |
| 2023-11-20 | 2023-11-16 | 4.942 | 3,512,470 | -75,138 | 0.32% | 17,357,099 |
| 2023-11-17 | 2023-11-15 | 4.784 | 3,587,608 | +65,627 | 0.32% | 17,162,598 |
| 2023-11-16 | 2023-11-14 | 4.658 | 3,521,981 | +1,168,921 | 0.32% | 16,404,288 |
| 2023-11-15 | 2023-11-13 | 4.668 | 2,353,060 | -4,756 | 0.21% | 10,984,559 |
| 2023-11-07 | 2023-11-03 | 4.963 | 2,357,816 | -21,875 | 0.21% | 11,700,881 |
| 2023-11-03 | 2023-11-01 | 5.047 | 2,379,691 | +71,333 | 0.22% | 12,009,598 |
| 2023-11-02 | 2023-10-31 | 5.183 | 2,308,358 | +341,451 | 0.21% | 11,965,111 |
| 2023-11-01 | 2023-10-30 | 5.310 | 1,966,907 | -2,854 | 0.18% | 10,443,399 |
| 2023-10-30 | 2023-10-26 | 5.141 | 1,969,761 | -1,902 | 0.18% | 10,127,192 |
| 2023-10-27 | 2023-10-25 | 5.015 | 1,971,663 | +129,352 | 0.18% | 9,888,211 |
| 2023-10-25 | 2023-10-20 | 4.784 | 1,842,311 | +24,729 | 0.17% | 8,813,350 |
| 2023-10-24 | 2023-10-19 | 4.742 | 1,817,582 | +28,533 | 0.16% | 8,618,610 |
| 2023-10-20 | 2023-10-18 | 4.868 | 1,789,049 | +37,094 | 0.16% | 8,709,032 |
| 2023-10-19 | 2023-10-17 | 4.836 | 1,751,955 | -46,605 | 0.16% | 8,473,199 |
| 2023-10-18 | 2023-10-16 | 4.384 | 1,798,560 | +64,676 | 0.16% | 7,885,471 |
| 2023-10-17 | 2023-10-13 | 4.342 | 1,733,884 | +68,480 | 0.16% | 7,528,990 |
| 2023-10-16 | 2023-10-12 | 4.458 | 1,665,404 | -248,241 | 0.15% | 7,424,242 |
| 2023-10-13 | 2023-10-11 | 4.174 | 1,913,645 | -428,953 | 0.17% | 7,987,641 |
| 2023-10-12 | 2023-10-10 | 4.100 | 2,342,598 | +249,192 | 0.21% | 9,605,700 |
| 2023-10-11 | 2023-10-09 | 4.069 | 2,093,406 | +7,609 | 0.19% | 8,517,871 |
| 2023-10-10 | 2023-10-06 | 4.069 | 2,085,797 | +348,109 | 0.19% | 8,486,911 |
| 2023-10-09 | 2023-10-05 | 3.817 | 1,737,688 | -23,778 | 0.16% | 6,632,009 |
| 2023-10-06 | 2023-10-04 | 3.848 | 1,761,466 | -951 | 0.16% | 6,778,319 |
| 2023-10-03 | 2023-09-28 | 3.745 | 1,762,417 | +44,419 | 0.16% | 6,600,177 |
| 2023-09-29 | 2023-09-27 | 3.617 | 1,717,998 | +178,079 | 0.16% | 6,213,870 |
| 2023-09-28 | 2023-09-26 | 3.414 | 1,539,919 | +2,812 | 0.14% | 5,257,601 |
| 2023-09-25 | 2023-09-21 | 3.254 | 1,537,107 | +44,989 | 0.14% | 5,002,001 |
| 2023-09-22 | 2023-09-20 | 3.254 | 1,492,118 | +937 | 0.14% | 4,855,599 |
| 2023-09-21 | 2023-09-19 | 2.998 | 1,491,181 | +937 | 0.14% | 4,470,710 |
| 2023-09-20 | 2023-09-18 | 3.211 | 1,490,244 | +937 | 0.14% | 4,785,901 |
| 2023-09-14 | 2023-09-12 | 3.649 | 1,489,307 | +23,432 | 0.14% | 5,434,382 |
| 2023-09-05 | 2023-08-31 | 3.425 | 1,465,875 | -11,247 | 0.13% | 5,020,440 |
| 2023-08-23 | 2023-08-21 | 3.404 | 1,477,122 | +8,435 | 0.14% | 5,027,439 |
| 2023-08-22 | 2023-08-18 | 3.318 | 1,468,687 | +2,812 | 0.13% | 4,873,371 |
| 2023-08-16 | 2023-08-14 | 3.297 | 1,465,875 | +9,373 | 0.13% | 4,832,760 |
| 2023-07-28 | 2023-07-26 | 3.329 | 1,456,502 | +3,749 | 0.13% | 4,848,479 |
| 2023-07-27 | 2023-07-25 | 3.500 | 1,452,753 | +2,811 | 0.13% | 5,083,999 |
| 2023-07-25 | 2023-07-21 | 3.681 | 1,449,942 | +33,742 | 0.13% | 5,337,151 |
| 2023-07-24 | 2023-07-20 | 3.681 | 1,416,200 | -24,369 | 0.13% | 5,212,949 |
| 2023-07-21 | 2023-07-19 | 3.884 | 1,440,569 | +11,247 | 0.13% | 5,594,680 |
| 2023-07-07 | 2023-07-05 | 3.190 | 1,429,322 | +4,686 | 0.13% | 4,559,750 |
| 2023-07-05 | 2023-07-03 | 3.211 | 1,424,636 | +17,808 | 0.13% | 4,575,201 |
| 2023-06-29 | 2023-06-27 | 3.211 | 1,406,828 | +9,373 | 0.13% | 4,518,011 |
| 2023-06-26 | 2023-06-21 | 3.308 | 1,397,455 | +65,608 | 0.13% | 4,622,100 |
| 2023-06-23 | 2023-06-20 | 3.329 | 1,331,847 | +46,863 | 0.12% | 4,433,521 |
| 2023-06-20 | 2023-06-16 | 3.393 | 1,284,984 | +56,236 | 0.12% | 4,359,781 |
| 2023-06-19 | 2023-06-15 | 3.457 | 1,228,748 | +9,372 | 0.11% | 4,247,639 |
| 2023-04-13 | 2023-04-11 | 3.329 | 1,219,376 | +28,118 | 0.11% | 4,059,121 |
| 2023-04-12 | 2023-04-06 | 3.308 | 1,191,258 | -937 | 0.11% | 3,940,101 |
| 2023-04-06 | 2023-04-03 | 3.500 | 1,192,195 | +9,373 | 0.11% | 4,172,160 |
| 2023-04-04 | 2023-03-31 | 3.425 | 1,182,822 | +122,781 | 0.11% | 4,051,018 |
| 2023-04-03 | 2023-03-30 | 3.884 | 1,060,041 | +41,239 | 0.10% | 4,116,839 |
| 2023-03-31 | 2023-03-29 | 3.884 | 1,018,802 | -6,561 | 0.09% | 3,956,680 |
| 2023-03-13 | 2023-03-09 | 3.948 | 1,025,363 | -937 | 0.09% | 4,047,801 |
| 2023-03-08 | 2023-03-06 | 4.022 | 1,026,300 | +11,247 | 0.09% | 4,128,150 |
| 2023-03-06 | 2023-03-02 | 4.321 | 1,015,053 | +2,812 | 0.09% | 4,386,151 |
| 2023-03-02 | 2023-02-28 | 4.321 | 1,012,241 | +2,812 | 0.09% | 4,374,000 |
| 2023-02-28 | 2023-02-24 | 4.524 | 1,009,429 | +2,811 | 0.09% | 4,566,479 |
| 2023-01-13 | 2023-01-11 | 5.100 | 1,006,618 | -3,749 | 0.09% | 5,133,722 |
| 2023-01-12 | 2023-01-10 | 5.015 | 1,010,367 | +28,118 | 0.09% | 5,066,602 |
| 2022-11-21 | 2022-11-17 | 4.321 | 982,249 | +2,812 | 0.09% | 4,244,401 |
| 2022-11-18 | 2022-11-16 | 4.364 | 979,437 | +2,812 | 0.09% | 4,274,050 |
| 2022-11-02 | 2022-10-31 | 2.230 | 976,625 | +18,745 | 0.09% | 2,177,780 |
| 2022-10-27 | 2022-10-25 | 2.283 | 957,880 | +18,745 | 0.09% | 2,187,080 |
| 2022-10-24 | 2022-10-20 | 2.561 | 939,135 | +18,745 | 0.09% | 2,404,801 |
| 2022-10-20 | 2022-10-18 | 2.838 | 920,390 | +18,746 | 0.08% | 2,612,121 |
| 2022-10-19 | 2022-10-17 | 2.827 | 901,644 | +8,435 | 0.08% | 2,549,299 |
| 2022-10-17 | 2022-10-13 | 2.934 | 893,209 | +18,745 | 0.08% | 2,620,750 |
| 2022-10-14 | 2022-10-12 | 2.998 | 874,464 | -11,247 | 0.08% | 2,621,731 |
| 2022-10-13 | 2022-10-11 | 3.201 | 885,711 | +3,749 | 0.08% | 2,835,000 |
| 2022-10-11 | 2022-10-07 | 3.340 | 881,962 | -12,184 | 0.08% | 2,945,330 |
| 2022-10-06 | 2022-10-03 | 3.179 | 894,146 | +18,745 | 0.08% | 2,842,919 |
| 2022-10-03 | 2022-09-29 | 3.553 | 875,401 | +14,996 | 0.08% | 3,110,220 |
| 2022-09-29 | 2022-09-27 | 3.692 | 860,405 | +18,745 | 0.08% | 3,176,280 |
| 2022-09-28 | 2022-09-26 | 3.628 | 841,660 | +56,236 | 0.08% | 3,053,201 |
| 2022-09-27 | 2022-09-23 | 4.001 | 785,424 | -14,996 | 0.07% | 3,142,500 |
| 2022-09-26 | 2022-09-22 | 4.054 | 800,420 | +9,372 | 0.07% | 3,245,199 |
| 2022-09-23 | 2022-09-21 | 4.118 | 791,048 | +18,746 | 0.07% | 3,257,841 |
| 2022-09-22 | 2022-09-20 | 4.428 | 772,302 | +24,368 | 0.07% | 3,419,598 |
| 2022-09-14 | 2022-09-09 | 5.025 | 747,934 | +9,373 | 0.07% | 3,758,582 |
| 2022-09-08 | 2022-09-06 | 4.908 | 738,561 | +28,118 | 0.07% | 3,624,800 |
| 2022-08-22 | 2022-08-18 | 5.388 | 710,443 | -104,973 | 0.07% | 3,827,899 |
| 2022-08-19 | 2022-08-17 | 5.239 | 815,416 | -397,399 | 0.07% | 4,271,698 |
| 2022-07-08 | 2022-07-06 | 5.324 | 1,212,815 | -8,435 | 0.11% | 6,457,061 |
| 2022-07-05 | 2022-06-30 | 5.121 | 1,221,250 | +9,372 | 0.11% | 6,254,399 |
| 2022-06-07 | 2022-06-02 | 6.040 | 1,211,878 | +502,372 | 0.11% | 7,319,719 |
| 2022-06-06 | 2022-06-01 | 6.062 | 709,506 | +16,423 | 0.07% | 4,300,901 |
| 2022-05-17 | 2022-05-13 | 5.865 | 693,083 | +5,493 | 0.07% | 4,065,087 |
| 2022-04-22 | 2022-04-20 | 5.931 | 687,590 | -9,156 | 0.06% | 4,077,930 |
| 2022-04-11 | 2022-04-07 | 5.330 | 696,746 | +9,156 | 0.07% | 3,713,682 |
| 2022-04-06 | 2022-04-01 | 5.057 | 687,590 | +21,058 | 0.06% | 3,477,130 |
| 2022-03-25 | 2022-03-23 | 5.450 | 666,532 | -5,493 | 0.06% | 3,632,720 |
| 2022-03-24 | 2022-03-22 | 5.363 | 672,025 | +1,831 | 0.06% | 3,603,938 |
| 2022-02-07 | 2022-01-31 | 7.362 | 670,194 | +19,227 | 0.06% | 4,933,678 |
| 2022-01-19 | 2022-01-17 | 9.338 | 650,967 | +63,174 | 0.06% | 6,079,046 |
| 2022-01-12 | 2022-01-10 | 9.699 | 587,793 | +27,467 | 0.06% | 5,700,956 |
| 2022-01-06 | 2022-01-04 | 10.147 | 560,326 | -12,818 | 0.05% | 5,685,476 |
| 2021-12-29 | 2021-12-24 | 10.081 | 573,144 | +14,649 | 0.05% | 5,777,977 |
| 2021-12-22 | 2021-12-20 | 9.841 | 558,495 | -10,987 | 0.05% | 5,496,098 |
| 2021-12-17 | 2021-12-15 | 10.747 | 569,482 | -2,747 | 0.05% | 6,120,480 |
| 2021-12-14 | 2021-12-10 | 11.512 | 572,229 | +5,494 | 0.05% | 6,587,503 |
| 2021-12-08 | 2021-12-06 | 11.468 | 566,735 | -13,734 | 0.05% | 6,499,496 |
| 2021-12-06 | 2021-12-02 | 11.403 | 580,469 | -4,578 | 0.05% | 6,618,962 |
| 2021-11-19 | 2021-11-17 | 12.364 | 585,047 | +4,578 | 0.05% | 7,233,484 |
| 2021-11-12 | 2021-11-10 | 11.184 | 580,469 | +2,747 | 0.05% | 6,492,162 |
| 2021-11-05 | 2021-11-03 | 11.075 | 577,722 | +2,747 | 0.05% | 6,398,338 |
| 2021-10-28 | 2021-10-26 | 11.840 | 574,975 | -43,948 | 0.05% | 6,807,515 |
| 2021-10-27 | 2021-10-25 | 11.949 | 618,923 | +1,832 | 0.06% | 7,395,445 |
| 2021-10-26 | 2021-10-22 | 12.124 | 617,091 | +18,311 | 0.06% | 7,481,394 |
| 2021-10-25 | 2021-10-21 | 11.993 | 598,780 | +13,733 | 0.06% | 7,180,918 |
| 2021-10-21 | 2021-10-19 | 11.599 | 585,047 | +4,578 | 0.05% | 6,786,184 |
| 2021-10-19 | 2021-10-15 | 11.534 | 580,469 | +9,156 | 0.05% | 6,695,042 |
| 2021-10-18 | 2021-10-12 | 11.556 | 571,313 | +9,155 | 0.05% | 6,601,918 |
| 2021-09-27 | 2021-09-23 | 12.342 | 562,158 | -915 | 0.05% | 6,938,206 |
| 2021-09-21 | 2021-09-17 | 12.211 | 563,073 | +4,578 | 0.05% | 6,875,699 |
| 2021-09-16 | 2021-09-14 | 13.303 | 558,495 | -32,961 | 0.05% | 7,429,797 |
| 2021-09-10 | 2021-09-08 | 14.068 | 591,456 | +32,961 | 0.06% | 8,320,485 |
| 2021-09-01 | 2021-08-30 | 14.417 | 558,495 | +45,778 | 0.05% | 8,051,996 |
| 2021-08-26 | 2021-08-24 | 13.281 | 512,717 | -4,578 | 0.05% | 6,809,601 |
| 2021-08-24 | 2021-08-20 | 12.014 | 517,295 | +4,578 | 0.05% | 6,215,003 |
| 2021-08-19 | 2021-08-17 | 13.478 | 512,717 | -6,409 | 0.05% | 6,910,401 |
| 2021-08-18 | 2021-08-16 | 14.614 | 519,126 | -204,171 | 0.05% | 7,586,461 |
| 2021-08-17 | 2021-08-13 | 15.728 | 723,297 | -4,578 | 0.07% | 11,375,998 |
| 2021-08-11 | 2021-08-09 | 13.762 | 727,875 | -1,831 | 0.07% | 10,017,001 |
| 2021-08-09 | 2021-08-05 | 13.150 | 729,706 | -9,156 | 0.07% | 9,595,879 |
| 2021-08-06 | 2021-08-04 | 13.172 | 738,862 | -1,831 | 0.07% | 9,732,423 |
| 2021-08-05 | 2021-08-03 | 12.757 | 740,693 | -2,747 | 0.07% | 9,449,122 |
| 2021-08-03 | 2021-07-30 | 11.665 | 743,440 | -5,493 | 0.07% | 8,672,165 |
| 2021-08-02 | 2021-07-29 | 11.425 | 748,933 | +14,649 | 0.07% | 8,556,280 |
| 2021-07-30 | 2021-07-28 | 10.158 | 734,284 | +206,918 | 0.07% | 7,458,601 |
| 2021-07-27 | 2021-07-23 | 11.534 | 527,366 | -916 | 0.05% | 6,082,560 |
| 2021-07-26 | 2021-07-22 | 12.451 | 528,282 | -20,142 | 0.05% | 6,577,805 |
| 2021-07-21 | 2021-07-19 | 11.512 | 548,424 | -9,156 | 0.05% | 6,313,460 |
| 2021-07-20 | 2021-07-16 | 11.818 | 557,580 | -1,831 | 0.05% | 6,589,384 |
| 2021-07-19 | 2021-07-15 | 12.036 | 559,411 | -2,747 | 0.05% | 6,733,222 |
| 2021-07-16 | 2021-07-14 | 11.818 | 562,158 | -18,311 | 0.05% | 6,643,486 |
| 2021-07-15 | 2021-07-13 | 11.905 | 580,469 | -2,747 | 0.05% | 6,910,602 |
| 2021-07-14 | 2021-07-12 | 11.949 | 583,216 | -915 | 0.05% | 6,968,786 |
| 2021-07-13 | 2021-07-09 | 11.730 | 584,131 | +8,240 | 0.05% | 6,852,119 |
| 2021-07-07 | 2021-07-05 | 13.412 | 575,891 | +12,818 | 0.05% | 7,724,120 |
| 2021-07-02 | 2021-06-29 | 12.932 | 563,073 | -2,747 | 0.05% | 7,281,599 |
| 2021-06-30 | 2021-06-28 | 13.019 | 565,820 | -5,493 | 0.05% | 7,366,563 |
| 2021-06-29 | 2021-06-25 | 12.014 | 571,313 | -54,019 | 0.05% | 6,863,998 |
| 2021-06-25 | 2021-06-23 | 10.212 | 625,332 | +4,578 | 0.06% | 6,386,054 |
| 2021-06-18 | 2021-06-16 | 10.147 | 620,754 | -2,746 | 0.06% | 6,298,623 |
| 2021-06-16 | 2021-06-11 | 10.791 | 623,500 | -916 | 0.06% | 6,728,275 |
| 2021-06-09 | 2021-06-07 | 11.010 | 624,416 | +4,578 | 0.06% | 6,874,560 |
| 2021-06-07 | 2021-06-03 | 11.862 | 619,838 | -4,578 | 0.06% | 7,352,218 |
| 2021-06-04 | 2021-06-02 | 12.255 | 624,416 | +29,298 | 0.06% | 7,652,040 |
| 2021-06-03 | 2021-06-01 | 12.757 | 595,118 | -21,058 | 0.06% | 7,592,001 |
| 2021-06-02 | 2021-05-31 | 13.019 | 616,176 | -39,369 | 0.06% | 8,022,161 |
| 2021-05-31 | 2021-05-27 | 13.085 | 655,545 | -9,156 | 0.06% | 8,577,677 |
| 2021-05-28 | 2021-05-26 | 12.997 | 664,701 | +1,831 | 0.06% | 8,639,401 |
| 2021-05-27 | 2021-05-25 | 12.910 | 662,870 | -5,493 | 0.06% | 8,557,683 |
| 2021-05-25 | 2021-05-21 | 12.509 | 668,363 | -86,391 | 0.06% | 8,360,249 |
| 2021-05-24 | 2021-05-20 | 12.310 | 754,754 | -905 | 0.07% | 9,290,755 |
| 2021-05-17 | 2021-05-13 | 11.580 | 755,659 | +6,334 | 0.07% | 8,750,795 |
| 2021-05-14 | 2021-05-12 | 11.846 | 749,325 | -12,669 | 0.07% | 8,876,166 |
| 2021-05-13 | 2021-05-11 | 10.365 | 761,994 | +905 | 0.07% | 7,897,957 |
| 2021-05-12 | 2021-05-10 | 11.293 | 761,089 | -5,430 | 0.07% | 8,595,017 |
| 2021-05-11 | 2021-05-07 | 12.288 | 766,519 | -84,163 | 0.07% | 9,418,638 |
| 2021-05-06 | 2021-05-04 | 14.564 | 850,682 | -2,715 | 0.08% | 12,389,194 |
| 2021-05-05 | 2021-05-03 | 13.658 | 853,397 | +3,620 | 0.08% | 11,655,475 |
| 2021-05-04 | 2021-04-30 | 14.299 | 849,777 | +5,429 | 0.08% | 12,150,654 |
| 2021-05-03 | 2021-04-29 | 14.586 | 844,348 | -6,334 | 0.08% | 12,315,606 |
| 2021-04-29 | 2021-04-27 | 15.227 | 850,682 | +905 | 0.08% | 12,953,193 |
| 2021-04-28 | 2021-04-26 | 14.940 | 849,777 | +4,524 | 0.08% | 12,695,273 |
| 2021-04-27 | 2021-04-23 | 15.161 | 845,253 | -27,149 | 0.08% | 12,814,487 |
| 2021-04-26 | 2021-04-22 | 15.028 | 872,402 | -23,529 | 0.08% | 13,110,400 |
| 2021-04-22 | 2021-04-20 | 16.111 | 895,931 | +2,714 | 0.08% | 14,434,192 |
| 2021-04-20 | 2021-04-16 | 16.243 | 893,217 | -184,616 | 0.08% | 14,508,907 |
| 2021-04-19 | 2021-04-15 | 16.398 | 1,077,833 | +8,145 | 0.10% | 17,674,444 |
| 2021-04-16 | 2021-04-14 | 16.133 | 1,069,688 | -3,620 | 0.10% | 17,257,201 |
| 2021-04-15 | 2021-04-13 | 15.647 | 1,073,308 | +6,335 | 0.10% | 16,793,763 |
| 2021-04-14 | 2021-04-12 | 15.580 | 1,066,973 | +20,815 | 0.10% | 16,623,901 |
| 2021-04-12 | 2021-04-08 | 16.641 | 1,046,158 | -905 | 0.10% | 17,409,353 |
| 2021-04-09 | 2021-04-07 | 16.663 | 1,047,063 | -905 | 0.10% | 17,447,554 |
| 2021-04-08 | 2021-04-01 | 16.111 | 1,047,968 | +9,954 | 0.10% | 16,883,634 |
| 2021-04-07 | 2021-03-31 | 14.520 | 1,038,014 | -905 | 0.10% | 15,071,586 |
| 2021-04-01 | 2021-03-30 | 14.100 | 1,038,919 | -9,049 | 0.10% | 14,648,486 |
| 2021-03-31 | 2021-03-29 | 14.851 | 1,047,968 | -905 | 0.10% | 15,563,515 |
| 2021-03-29 | 2021-03-25 | 13.967 | 1,048,873 | -905 | 0.10% | 14,649,755 |
| 2021-03-26 | 2021-03-24 | 14.011 | 1,049,778 | -171,042 | 0.10% | 14,708,796 |
| 2021-03-25 | 2021-03-23 | 14.277 | 1,220,820 | -7,240 | 0.12% | 17,429,083 |
| 2021-03-24 | 2021-03-22 | 15.028 | 1,228,060 | +1,810 | 0.12% | 18,455,205 |
| 2021-03-23 | 2021-03-19 | 15.271 | 1,226,250 | +3,620 | 0.12% | 18,726,105 |
| 2021-03-22 | 2021-03-18 | 15.801 | 1,222,630 | -905 | 0.12% | 19,319,304 |
| 2021-03-19 | 2021-03-17 | 15.824 | 1,223,535 | +905 | 0.12% | 19,360,644 |
| 2021-03-18 | 2021-03-16 | 15.603 | 1,222,630 | +4,525 | 0.12% | 19,076,124 |
| 2021-03-17 | 2021-03-15 | 15.669 | 1,218,105 | +905 | 0.12% | 19,086,282 |
| 2021-03-15 | 2021-03-11 | 17.680 | 1,217,200 | +95,928 | 0.12% | 21,520,002 |
| 2021-03-12 | 2021-03-10 | 15.138 | 1,121,272 | -33,484 | 0.11% | 16,974,302 |
| 2021-03-11 | 2021-03-09 | 14.277 | 1,154,756 | +26,244 | 0.11% | 16,485,918 |
| 2021-03-10 | 2021-03-08 | 15.470 | 1,128,512 | -58,823 | 0.11% | 17,458,005 |
| 2021-03-09 | 2021-03-05 | 17.459 | 1,187,335 | +31,674 | 0.11% | 20,729,592 |
| 2021-03-08 | 2021-03-04 | 19.802 | 1,155,661 | -33,484 | 0.11% | 22,883,837 |
| 2021-03-05 | 2021-03-03 | 21.614 | 1,189,145 | +14,479 | 0.11% | 25,701,830 |
| 2021-03-04 | 2021-03-02 | 20.840 | 1,174,666 | +85,973 | 0.11% | 24,480,285 |
| 2021-03-03 | 2021-03-01 | 21.989 | 1,088,693 | +146,607 | 0.10% | 23,939,711 |
| 2021-03-02 | 2021-02-26 | 20.420 | 942,086 | +8,145 | 0.09% | 19,237,689 |
| 2021-03-01 | 2021-02-25 | 21.570 | 933,941 | +101,358 | 0.09% | 20,144,646 |
| 2021-02-26 | 2021-02-24 | 19.116 | 832,583 | +12,670 | 0.08% | 15,916,004 |
| 2021-02-25 | 2021-02-23 | 22.929 | 819,913 | -20,815 | 0.08% | 18,799,498 |
| 2021-02-24 | 2021-02-22 | 24.918 | 840,728 | -33,484 | 0.08% | 20,948,959 |
| 2021-02-23 | 2021-02-19 | 22.873 | 874,212 | -12,670 | 0.08% | 19,996,201 |
| 2021-02-22 | 2021-02-18 | 21.083 | 886,882 | -7,240 | 0.08% | 18,698,407 |
| 2021-02-19 | 2021-02-17 | 21.879 | 894,122 | +47,964 | 0.08% | 19,562,410 |
| 2021-02-18 | 2021-02-16 | 21.791 | 846,158 | +56,109 | 0.08% | 18,438,210 |
| 2021-02-17 | 2021-02-11 | 19.448 | 790,049 | +76,019 | 0.07% | 15,364,806 |
| 2021-02-16 | 2021-02-09 | 16.288 | 714,030 | +4,525 | 0.07% | 11,629,856 |
| 2021-02-10 | 2021-02-08 | 16.575 | 709,505 | -8,145 | 0.07% | 11,759,994 |
| 2021-02-09 | 2021-02-05 | 16.111 | 717,650 | -21,720 | 0.07% | 11,561,937 |
| 2021-02-08 | 2021-02-04 | 15.735 | 739,370 | +24,435 | 0.07% | 11,634,084 |
| 2021-02-04 | 2021-02-02 | 15.801 | 714,935 | -19,005 | 0.07% | 11,296,996 |
| 2021-02-03 | 2021-02-01 | 15.337 | 733,940 | -2,715 | 0.07% | 11,256,682 |
| 2021-02-02 | 2021-01-29 | 14.365 | 736,655 | -2,715 | 0.07% | 10,582,003 |
| 2021-02-01 | 2021-01-28 | 13.724 | 739,370 | -905 | 0.07% | 10,147,144 |
| 2021-01-29 | 2021-01-27 | 14.851 | 740,275 | -57,919 | 0.07% | 10,993,924 |
| 2021-01-28 | 2021-01-26 | 15.404 | 798,194 | -17,194 | 0.08% | 12,295,087 |
| 2021-01-27 | 2021-01-25 | 15.912 | 815,388 | -5,430 | 0.08% | 12,974,397 |
| 2021-01-26 | 2021-01-22 | 16.243 | 820,818 | -7,240 | 0.08% | 13,332,899 |
| 2021-01-25 | 2021-01-21 | 16.420 | 828,058 | -27,149 | 0.08% | 13,596,902 |
| 2021-01-22 | 2021-01-20 | 16.663 | 855,207 | -2,715 | 0.08% | 14,250,594 |
| 2021-01-21 | 2021-01-19 | 17.348 | 857,922 | -95,023 | 0.08% | 14,883,595 |
| 2021-01-20 | 2021-01-18 | 14.873 | 952,945 | -4,525 | 0.09% | 14,173,375 |
| 2021-01-19 | 2021-01-15 | 14.674 | 957,470 | -13,575 | 0.09% | 14,050,237 |
| 2021-01-18 | 2021-01-14 | 14.674 | 971,045 | +11,765 | 0.09% | 14,249,441 |
| 2021-01-15 | 2021-01-13 | 14.807 | 959,280 | +5,430 | 0.09% | 14,203,997 |
| 2021-01-14 | 2021-01-12 | 14.277 | 953,850 | +19,909 | 0.09% | 13,617,676 |
| 2021-01-12 | 2021-01-08 | 15.227 | 933,941 | -46,154 | 0.09% | 14,220,964 |
| 2021-01-11 | 2021-01-07 | 14.785 | 980,095 | -20,814 | 0.10% | 14,490,544 |
| 2021-01-07 | 2021-01-05 | 15.094 | 1,000,909 | +17,194 | 0.10% | 15,107,955 |
| 2021-01-06 | 2021-01-04 | 13.017 | 983,715 | +48,869 | 0.10% | 12,804,864 |
| 2021-01-05 | 2020-12-31 | 12.089 | 934,846 | -95,023 | 0.09% | 11,301,024 |
| 2021-01-04 | 2020-12-29 | 11.823 | 1,029,869 | -25,339 | 0.10% | 12,176,603 |
| 2020-12-30 | 2020-12-28 | 12.685 | 1,055,208 | -138,462 | 0.10% | 13,385,677 |
| 2020-12-29 | 2020-12-24 | 13.415 | 1,193,670 | -347,513 | 0.12% | 16,012,655 |
| 2020-12-28 | 2020-12-22 | 13.172 | 1,541,183 | -203,621 | 0.15% | 20,299,758 |
| 2020-12-23 | 2020-12-21 | 12.553 | 1,744,804 | -197,286 | 0.17% | 21,902,080 |
| 2020-12-22 | 2020-12-18 | 9.724 | 1,942,090 | 0.19% | 18,884,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy