History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -48,120 | ||
| 2025-05-06 | 2025-04-30 | 5.570 | 48,120 | -78,100 | 0.00% | 268,028 |
| 2025-04-30 | 2025-04-28 | 5.570 | 126,220 | -848,780 | 0.01% | 703,045 |
| 2025-04-28 | 2025-04-24 | 5.570 | 975,000 | +886,357 | 0.09% | 5,430,750 |
| 2025-04-25 | 2025-04-23 | 5.530 | 88,643 | -47,000 | 0.01% | 490,196 |
| 2025-04-24 | 2025-04-22 | 5.490 | 135,643 | -26,600 | 0.01% | 744,680 |
| 2025-04-23 | 2025-04-17 | 5.420 | 162,243 | -134,000 | 0.01% | 879,357 |
| 2025-04-22 | 2025-04-16 | 5.430 | 296,243 | +17,000 | 0.03% | 1,608,599 |
| 2025-04-17 | 2025-04-15 | 5.460 | 279,243 | +76,000 | 0.02% | 1,524,667 |
| 2025-04-16 | 2025-04-14 | 5.460 | 203,243 | -55,000 | 0.02% | 1,109,707 |
| 2025-04-15 | 2025-04-11 | 5.450 | 258,243 | -24,000 | 0.02% | 1,407,424 |
| 2025-04-14 | 2025-04-10 | 5.450 | 282,243 | -1,545,000 | 0.02% | 1,538,224 |
| 2025-04-11 | 2025-04-09 | 5.470 | 1,827,243 | +80,000 | 0.16% | 9,995,019 |
| 2025-04-10 | 2025-04-08 | 5.450 | 1,747,243 | +43,353 | 0.15% | 9,522,474 |
| 2025-04-09 | 2025-04-07 | 5.370 | 1,703,890 | -102,000 | 0.15% | 9,149,889 |
| 2025-04-08 | 2025-04-03 | 5.490 | 1,805,890 | -85,000 | 0.16% | 9,914,336 |
| 2025-04-07 | 2025-04-02 | 5.500 | 1,890,890 | +5,000 | 0.17% | 10,399,895 |
| 2025-04-03 | 2025-04-01 | 5.500 | 1,885,890 | +142,000 | 0.17% | 10,372,395 |
| 2025-04-02 | 2025-03-31 | 5.490 | 1,743,890 | -178,236 | 0.15% | 9,573,956 |
| 2025-04-01 | 2025-03-28 | 5.440 | 1,922,126 | +10,000 | 0.17% | 10,456,365 |
| 2025-03-31 | 2025-03-27 | 5.400 | 1,912,126 | +49,000 | 0.17% | 10,325,480 |
| 2025-03-28 | 2025-03-26 | 5.380 | 1,863,126 | +57,000 | 0.16% | 10,023,618 |
| 2025-03-25 | 2025-03-21 | 5.320 | 1,806,126 | -4,800 | 0.16% | 9,608,590 |
| 2025-03-24 | 2025-03-20 | 5.320 | 1,810,926 | +1,000 | 0.16% | 9,634,126 |
| 2025-03-21 | 2025-03-19 | 5.280 | 1,809,926 | +60,000 | 0.16% | 9,556,409 |
| 2025-03-20 | 2025-03-18 | 5.230 | 1,749,926 | -197,074 | 0.15% | 9,152,113 |
| 2025-03-19 | 2025-03-17 | 5.200 | 1,947,000 | +4,000 | 0.17% | 10,124,400 |
| 2025-03-18 | 2025-03-14 | 5.160 | 1,943,000 | +16,000 | 0.17% | 10,025,880 |
| 2025-03-17 | 2025-03-13 | 5.140 | 1,927,000 | +245,000 | 0.17% | 9,904,780 |
| 2025-03-13 | 2025-03-11 | 5.180 | 1,682,000 | -161,000 | 0.15% | 8,712,760 |
| 2025-03-10 | 2025-03-06 | 5.240 | 1,843,000 | +49,000 | 0.16% | 9,657,320 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,794,000 | +26,000 | 0.16% | 9,418,500 |
| 2025-03-06 | 2025-03-04 | 5.220 | 1,768,000 | -31,000 | 0.16% | 9,228,960 |
| 2025-03-04 | 2025-02-28 | 5.230 | 1,799,000 | +50,000 | 0.16% | 9,408,770 |
| 2025-02-25 | 2025-02-21 | 5.230 | 1,749,000 | -196,000 | 0.15% | 9,147,270 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,945,000 | +46,000 | 0.17% | 10,172,350 |
| 2025-02-20 | 2025-02-18 | 5.230 | 1,899,000 | -13,000 | 0.17% | 9,931,770 |
| 2025-02-17 | 2025-02-13 | 5.240 | 1,912,000 | +18,000 | 0.17% | 10,018,880 |
| 2025-02-13 | 2025-02-11 | 5.250 | 1,894,000 | +73,000 | 0.17% | 9,943,500 |
| 2025-02-12 | 2025-02-10 | 5.230 | 1,821,000 | +17,000 | 0.16% | 9,523,830 |
| 2025-02-11 | 2025-02-07 | 5.240 | 1,804,000 | -2,000 | 0.16% | 9,452,960 |
| 2025-02-10 | 2025-02-06 | 5.250 | 1,806,000 | -4,000 | 0.16% | 9,481,500 |
| 2025-02-04 | 2025-01-28 | 5.240 | 1,810,000 | +1,000 | 0.16% | 9,484,400 |
| 2025-01-27 | 2025-01-23 | 5.240 | 1,809,000 | +8,000 | 0.16% | 9,479,160 |
| 2025-01-22 | 2025-01-20 | 5.240 | 1,801,000 | -100,000 | 0.16% | 9,437,240 |
| 2025-01-14 | 2025-01-10 | 5.260 | 1,901,000 | -147,000 | 0.17% | 9,999,260 |
| 2025-01-13 | 2025-01-09 | 5.270 | 2,048,000 | +771,408 | 0.18% | 10,792,960 |
| 2025-01-08 | 2025-01-06 | 5.270 | 1,276,592 | -25,000 | 0.11% | 6,727,640 |
| 2025-01-07 | 2025-01-03 | 5.270 | 1,301,592 | -69,000 | 0.11% | 6,859,390 |
| 2025-01-06 | 2025-01-02 | 5.280 | 1,370,592 | -27,000 | 0.12% | 7,236,726 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,397,592 | +78,000 | 0.12% | 7,393,262 |
| 2024-12-12 | 2024-12-10 | 4.200 | 1,319,592 | -14,000 | 0.12% | 5,542,286 |
| 2024-12-11 | 2024-12-09 | 4.290 | 1,333,592 | +5,000 | 0.12% | 5,721,110 |
| 2024-12-10 | 2024-12-06 | 4.180 | 1,328,592 | +51,000 | 0.12% | 5,553,515 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,277,592 | -81,000 | 0.11% | 5,174,248 |
| 2024-12-06 | 2024-12-04 | 4.120 | 1,358,592 | -31,000 | 0.12% | 5,597,399 |
| 2024-12-05 | 2024-12-03 | 3.980 | 1,389,592 | -33,000 | 0.12% | 5,530,576 |
| 2024-12-04 | 2024-12-02 | 4.010 | 1,422,592 | +10,000 | 0.12% | 5,704,594 |
| 2024-12-03 | 2024-11-29 | 4.050 | 1,412,592 | -13,000 | 0.12% | 5,720,998 |
| 2024-11-29 | 2024-11-27 | 3.880 | 1,425,592 | -53,000 | 0.12% | 5,531,297 |
| 2024-11-28 | 2024-11-26 | 3.890 | 1,478,592 | +321,592 | 0.13% | 5,751,723 |
| 2024-11-27 | 2024-11-25 | 3.630 | 1,157,000 | +4,000 | 0.10% | 4,199,910 |
| 2024-11-26 | 2024-11-22 | 3.520 | 1,153,000 | -40,000 | 0.10% | 4,058,560 |
| 2024-11-25 | 2024-11-21 | 3.560 | 1,193,000 | -156,000 | 0.10% | 4,247,080 |
| 2024-11-22 | 2024-11-20 | 3.640 | 1,349,000 | +87,000 | 0.12% | 4,910,360 |
| 2024-11-21 | 2024-11-19 | 3.550 | 1,262,000 | -8,000 | 0.11% | 4,480,100 |
| 2024-11-20 | 2024-11-18 | 3.640 | 1,270,000 | -12,000 | 0.11% | 4,622,800 |
| 2024-11-19 | 2024-11-15 | 3.630 | 1,282,000 | +68,000 | 0.11% | 4,653,660 |
| 2024-11-18 | 2024-11-14 | 3.600 | 1,214,000 | -8,000 | 0.11% | 4,370,400 |
| 2024-11-15 | 2024-11-13 | 3.660 | 1,222,000 | -143,000 | 0.11% | 4,472,520 |
| 2024-11-14 | 2024-11-12 | 3.830 | 1,365,000 | -15,000 | 0.12% | 5,227,950 |
| 2024-11-13 | 2024-11-11 | 3.920 | 1,380,000 | -2,000 | 0.12% | 5,409,600 |
| 2024-11-12 | 2024-11-08 | 3.990 | 1,382,000 | -7,000 | 0.12% | 5,514,180 |
| 2024-11-11 | 2024-11-07 | 3.860 | 1,389,000 | +26,000 | 0.12% | 5,361,540 |
| 2024-11-08 | 2024-11-06 | 3.850 | 1,363,000 | -31,000 | 0.12% | 5,247,550 |
| 2024-11-07 | 2024-11-05 | 3.900 | 1,394,000 | -25,000 | 0.12% | 5,436,600 |
| 2024-11-06 | 2024-11-04 | 3.960 | 1,419,000 | -21,000 | 0.12% | 5,619,240 |
| 2024-11-05 | 2024-11-01 | 4.060 | 1,440,000 | -4,000 | 0.13% | 5,846,400 |
| 2024-11-04 | 2024-10-31 | 3.960 | 1,444,000 | -9,000 | 0.13% | 5,718,240 |
| 2024-11-01 | 2024-10-30 | 3.940 | 1,453,000 | +156,450 | 0.13% | 5,724,820 |
| 2024-10-31 | 2024-10-29 | 4.130 | 1,296,550 | -6,000 | 0.11% | 5,354,752 |
| 2024-10-29 | 2024-10-25 | 4.270 | 1,302,550 | -1,000 | 0.11% | 5,561,888 |
| 2024-10-28 | 2024-10-24 | 4.260 | 1,303,550 | +38,000 | 0.11% | 5,553,123 |
| 2024-10-25 | 2024-10-23 | 4.200 | 1,265,550 | -49,000 | 0.11% | 5,315,310 |
| 2024-10-24 | 2024-10-22 | 4.340 | 1,314,550 | -7,000 | 0.12% | 5,705,147 |
| 2024-10-22 | 2024-10-18 | 4.400 | 1,321,550 | +114,000 | 0.12% | 5,814,820 |
| 2024-10-21 | 2024-10-17 | 4.310 | 1,207,550 | -10,000 | 0.11% | 5,204,540 |
| 2024-10-18 | 2024-10-16 | 4.400 | 1,217,550 | -13,000 | 0.11% | 5,357,220 |
| 2024-10-17 | 2024-10-15 | 4.280 | 1,230,550 | -12,000 | 0.11% | 5,266,754 |
| 2024-10-16 | 2024-10-14 | 4.400 | 1,242,550 | -23,000 | 0.11% | 5,467,220 |
| 2024-10-15 | 2024-10-10 | 4.550 | 1,265,550 | -23,000 | 0.11% | 5,758,252 |
| 2024-10-14 | 2024-10-09 | 4.410 | 1,288,550 | -2,000 | 0.11% | 5,682,506 |
| 2024-10-10 | 2024-10-08 | 4.640 | 1,290,550 | -58,000 | 0.11% | 5,988,152 |
| 2024-10-09 | 2024-10-07 | 4.910 | 1,348,550 | +82,000 | 0.12% | 6,621,380 |
| 2024-10-08 | 2024-10-04 | 4.650 | 1,266,550 | -205,450 | 0.11% | 5,889,458 |
| 2024-10-07 | 2024-10-03 | 4.570 | 1,472,000 | +64,000 | 0.13% | 6,727,040 |
| 2024-10-04 | 2024-10-02 | 4.680 | 1,408,000 | -77,000 | 0.12% | 6,589,440 |
| 2024-10-03 | 2024-09-30 | 4.840 | 1,485,000 | +101,000 | 0.13% | 7,188,130 |
| 2024-10-02 | 2024-09-27 | 4.555 | 1,384,000 | +18,023 | 0.12% | 6,304,338 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,365,977 | +186,448 | 0.12% | 6,083,040 |
| 2024-09-27 | 2024-09-25 | 4.321 | 1,179,529 | -21,589 | 0.11% | 5,096,480 |
| 2024-09-26 | 2024-09-24 | 4.188 | 1,201,118 | +46,122 | 0.11% | 5,030,641 |
| 2024-09-25 | 2024-09-23 | 4.229 | 1,154,996 | -42,196 | 0.10% | 4,884,549 |
| 2024-09-24 | 2024-09-20 | 4.372 | 1,197,192 | -13,739 | 0.11% | 5,233,798 |
| 2024-09-23 | 2024-09-19 | 4.260 | 1,210,931 | +7,851 | 0.11% | 5,158,121 |
| 2024-09-20 | 2024-09-17 | 4.107 | 1,203,080 | +8,831 | 0.11% | 4,940,779 |
| 2024-09-19 | 2024-09-16 | 4.107 | 1,194,249 | -21,588 | 0.11% | 4,904,512 |
| 2024-09-17 | 2024-09-13 | 3.984 | 1,215,837 | +15,701 | 0.11% | 4,844,489 |
| 2024-09-16 | 2024-09-12 | 3.984 | 1,200,136 | -29,439 | 0.11% | 4,781,929 |
| 2024-09-13 | 2024-09-11 | 4.178 | 1,229,575 | -6,870 | 0.11% | 5,137,298 |
| 2024-09-12 | 2024-09-10 | 4.086 | 1,236,445 | -6,869 | 0.11% | 5,052,602 |
| 2024-09-11 | 2024-09-09 | 4.300 | 1,243,314 | -7,850 | 0.11% | 5,346,741 |
| 2024-09-10 | 2024-09-05 | 4.321 | 1,251,164 | +15,701 | 0.11% | 5,405,999 |
| 2024-09-09 | 2024-09-04 | 4.188 | 1,235,463 | +31,401 | 0.11% | 5,174,489 |
| 2024-09-05 | 2024-09-03 | 4.076 | 1,204,062 | -21,588 | 0.11% | 4,908,002 |
| 2024-09-04 | 2024-09-02 | 4.331 | 1,225,650 | -47,103 | 0.11% | 5,308,249 |
| 2024-09-03 | 2024-08-30 | 4.392 | 1,272,753 | -20,607 | 0.11% | 5,590,070 |
| 2024-09-02 | 2024-08-29 | 4.270 | 1,293,360 | -9,813 | 0.11% | 5,522,419 |
| 2024-08-30 | 2024-08-28 | 4.066 | 1,303,173 | -38,271 | 0.12% | 5,298,718 |
| 2024-08-29 | 2024-08-27 | 4.463 | 1,341,444 | +38,271 | 0.12% | 5,987,459 |
| 2024-08-28 | 2024-08-26 | 4.423 | 1,303,173 | +36,308 | 0.12% | 5,763,518 |
| 2024-08-27 | 2024-08-23 | 4.239 | 1,266,865 | -271,126 | 0.11% | 5,370,560 |
| 2024-08-26 | 2024-08-22 | 4.239 | 1,537,991 | -42,196 | 0.14% | 6,519,931 |
| 2024-08-23 | 2024-08-21 | 4.321 | 1,580,187 | +117,658 | 0.14% | 6,827,634 |
| 2024-08-22 | 2024-08-20 | 4.229 | 1,462,529 | -73,597 | 0.13% | 6,185,125 |
| 2024-08-21 | 2024-08-19 | 4.260 | 1,536,126 | +130,023 | 0.14% | 6,543,333 |
| 2024-08-20 | 2024-08-16 | 4.229 | 1,406,103 | -7,851 | 0.12% | 5,946,496 |
| 2024-08-19 | 2024-08-15 | 3.934 | 1,413,954 | -15,701 | 0.13% | 5,561,840 |
| 2024-08-16 | 2024-08-14 | 3.913 | 1,429,655 | -40,233 | 0.13% | 5,594,462 |
| 2024-08-15 | 2024-08-13 | 4.015 | 1,469,888 | +27,476 | 0.13% | 5,901,689 |
| 2024-08-14 | 2024-08-12 | 3.913 | 1,442,412 | -2,944 | 0.13% | 5,644,382 |
| 2024-08-13 | 2024-08-09 | 4.025 | 1,445,356 | -83,411 | 0.13% | 5,817,921 |
| 2024-08-12 | 2024-08-08 | 3.934 | 1,528,767 | -76,541 | 0.14% | 6,013,461 |
| 2024-08-09 | 2024-08-07 | 4.025 | 1,605,308 | -30,421 | 0.14% | 6,461,768 |
| 2024-08-08 | 2024-08-06 | 4.168 | 1,635,729 | +6,869 | 0.15% | 6,817,585 |
| 2024-08-07 | 2024-08-05 | 3.974 | 1,628,860 | -14,719 | 0.14% | 6,473,576 |
| 2024-08-06 | 2024-08-02 | 4.137 | 1,643,579 | +155,438 | 0.15% | 6,800,056 |
| 2024-08-05 | 2024-08-01 | 4.260 | 1,488,141 | -10,794 | 0.13% | 6,338,934 |
| 2024-08-02 | 2024-07-31 | 4.239 | 1,498,935 | -51,028 | 0.13% | 6,354,363 |
| 2024-08-01 | 2024-07-30 | 4.239 | 1,549,963 | -48,084 | 0.14% | 6,570,683 |
| 2024-07-31 | 2024-07-29 | 4.158 | 1,598,047 | +114,322 | 0.14% | 6,644,244 |
| 2024-07-30 | 2024-07-26 | 4.178 | 1,483,725 | -18,645 | 0.13% | 6,199,164 |
| 2024-07-29 | 2024-07-25 | 4.198 | 1,502,370 | +55,542 | 0.13% | 6,307,685 |
| 2024-07-26 | 2024-07-24 | 4.412 | 1,446,828 | -122,663 | 0.13% | 6,384,115 |
| 2024-07-25 | 2024-07-23 | 4.402 | 1,569,491 | +131,299 | 0.14% | 6,909,370 |
| 2024-07-24 | 2024-07-22 | 4.433 | 1,438,192 | -52,009 | 0.13% | 6,375,320 |
| 2024-07-23 | 2024-07-19 | 4.474 | 1,490,201 | -86,355 | 0.13% | 6,666,613 |
| 2024-07-22 | 2024-07-18 | 4.525 | 1,576,556 | +93,224 | 0.14% | 7,133,263 |
| 2024-07-19 | 2024-07-17 | 4.555 | 1,483,332 | -48,084 | 0.13% | 6,756,811 |
| 2024-07-18 | 2024-07-16 | 4.596 | 1,531,416 | +87,532 | 0.14% | 7,038,265 |
| 2024-07-17 | 2024-07-15 | 4.647 | 1,443,884 | +1,963 | 0.13% | 6,709,544 |
| 2024-07-16 | 2024-07-12 | 4.840 | 1,441,921 | -22,570 | 0.13% | 6,979,607 |
| 2024-07-15 | 2024-07-11 | 4.586 | 1,464,491 | +107,551 | 0.13% | 6,715,759 |
| 2024-07-12 | 2024-07-10 | 4.637 | 1,356,940 | -12,757 | 0.12% | 6,291,699 |
| 2024-07-11 | 2024-07-09 | 4.586 | 1,369,697 | -167,803 | 0.12% | 6,281,059 |
| 2024-07-10 | 2024-07-08 | 4.647 | 1,537,500 | -4,514 | 0.14% | 7,144,566 |
| 2024-07-09 | 2024-07-05 | 4.891 | 1,542,014 | -184,246 | 0.14% | 7,542,676 |
| 2024-07-08 | 2024-07-04 | 4.820 | 1,726,260 | +247,485 | 0.15% | 8,320,764 |
| 2024-07-05 | 2024-07-03 | 5.014 | 1,478,775 | +12,244 | 0.13% | 7,414,179 |
| 2024-07-04 | 2024-07-02 | 5.004 | 1,466,531 | -2,401,306 | 0.13% | 7,337,846 |
| 2024-07-03 | 2024-06-28 | 5.146 | 3,867,837 | +217,850 | 0.34% | 19,904,690 |
| 2024-07-02 | 2024-06-27 | 5.362 | 3,649,987 | +66,728 | 0.32% | 19,571,682 |
| 2024-06-28 | 2024-06-26 | 5.436 | 3,583,259 | +2,237,738 | 0.32% | 19,477,598 |
| 2024-06-27 | 2024-06-25 | 5.352 | 1,345,521 | +87,027 | 0.12% | 7,200,703 |
| 2024-06-26 | 2024-06-24 | 5.352 | 1,258,494 | -446,313 | 0.12% | 6,734,969 |
| 2024-06-25 | 2024-06-21 | 5.246 | 1,704,807 | +71,809 | 0.16% | 8,944,219 |
| 2024-06-24 | 2024-06-20 | 5.236 | 1,632,998 | +98,916 | 0.15% | 8,550,306 |
| 2024-06-21 | 2024-06-19 | 5.162 | 1,534,082 | -1,902 | 0.14% | 7,919,481 |
| 2024-06-20 | 2024-06-18 | 5.183 | 1,535,984 | +15,218 | 0.14% | 7,961,598 |
| 2024-06-19 | 2024-06-17 | 5.331 | 1,520,766 | +137,911 | 0.14% | 8,106,568 |
| 2024-06-18 | 2024-06-14 | 5.341 | 1,382,855 | -161,533 | 0.13% | 7,385,961 |
| 2024-06-17 | 2024-06-13 | 5.467 | 1,544,388 | +16,169 | 0.14% | 8,443,576 |
| 2024-06-14 | 2024-06-12 | 5.331 | 1,528,219 | +118,889 | 0.14% | 8,146,296 |
| 2024-06-13 | 2024-06-11 | 5.562 | 1,409,330 | +78,943 | 0.13% | 7,838,537 |
| 2024-06-12 | 2024-06-07 | 5.625 | 1,330,387 | -4,756 | 0.12% | 7,483,391 |
| 2024-06-11 | 2024-06-06 | 5.457 | 1,335,143 | -238,144 | 0.12% | 7,285,541 |
| 2024-06-07 | 2024-06-05 | 5.467 | 1,573,287 | +67,529 | 0.14% | 8,601,574 |
| 2024-06-06 | 2024-06-04 | 5.499 | 1,505,758 | +45,654 | 0.14% | 8,279,870 |
| 2024-06-05 | 2024-06-03 | 5.310 | 1,460,104 | -4,756 | 0.13% | 7,752,501 |
| 2024-06-04 | 2024-05-31 | 5.520 | 1,464,860 | -19,022 | 0.13% | 8,085,783 |
| 2024-06-03 | 2024-05-30 | 5.436 | 1,483,882 | +74,187 | 0.14% | 8,065,969 |
| 2024-05-31 | 2024-05-29 | 5.520 | 1,409,695 | +11,128 | 0.13% | 7,781,281 |
| 2024-05-30 | 2024-05-28 | 6.014 | 1,398,567 | +87,217 | 0.13% | 8,410,968 |
| 2024-05-29 | 2024-05-27 | 6.046 | 1,311,350 | -25,680 | 0.12% | 7,927,808 |
| 2024-05-28 | 2024-05-24 | 6.035 | 1,337,030 | -199,114 | 0.12% | 8,069,000 |
| 2024-05-27 | 2024-05-23 | 5.835 | 1,536,144 | +18,071 | 0.14% | 8,963,788 |
| 2024-05-24 | 2024-05-22 | 5.919 | 1,518,073 | +37,094 | 0.14% | 8,986,027 |
| 2024-05-23 | 2024-05-21 | 5.783 | 1,480,979 | +126,498 | 0.14% | 8,564,031 |
| 2024-05-22 | 2024-05-20 | 5.867 | 1,354,481 | +3,804 | 0.12% | 7,946,461 |
| 2024-05-21 | 2024-05-17 | 5.762 | 1,350,677 | -30,889 | 0.12% | 7,782,134 |
| 2024-05-20 | 2024-05-16 | 5.678 | 1,381,566 | -222,644 | 0.13% | 7,843,900 |
| 2024-05-17 | 2024-05-14 | 5.825 | 1,604,210 | +29,485 | 0.15% | 9,344,103 |
| 2024-05-16 | 2024-05-13 | 5.951 | 1,574,725 | +70,382 | 0.14% | 9,371,040 |
| 2024-05-14 | 2024-05-10 | 5.762 | 1,504,343 | -1,902 | 0.14% | 8,667,505 |
| 2024-05-13 | 2024-05-09 | 5.730 | 1,506,245 | +55,165 | 0.14% | 8,630,953 |
| 2024-05-10 | 2024-05-08 | 5.352 | 1,451,080 | +110,329 | 0.13% | 7,765,614 |
| 2024-05-09 | 2024-05-07 | 5.152 | 1,340,751 | -206,411 | 0.12% | 6,907,340 |
| 2024-05-08 | 2024-05-06 | 5.099 | 1,547,162 | +134,107 | 0.14% | 7,889,404 |
| 2024-05-07 | 2024-05-03 | 4.931 | 1,413,055 | -15,217 | 0.13% | 6,967,846 |
| 2024-05-06 | 2024-05-02 | 4.889 | 1,428,272 | +54,213 | 0.13% | 6,982,815 |
| 2024-05-03 | 2024-04-30 | 4.679 | 1,374,059 | +134,964 | 0.13% | 6,428,832 |
| 2024-05-02 | 2024-04-29 | 4.658 | 1,239,095 | -62,774 | 0.11% | 5,771,318 |
| 2024-04-30 | 2024-04-26 | 4.679 | 1,301,869 | +8,560 | 0.12% | 6,091,075 |
| 2024-04-29 | 2024-04-25 | 4.553 | 1,293,309 | +2,853 | 0.12% | 5,887,851 |
| 2024-04-26 | 2024-04-24 | 4.553 | 1,290,456 | +47,556 | 0.12% | 5,874,863 |
| 2024-04-25 | 2024-04-23 | 4.668 | 1,242,900 | -101,769 | 0.11% | 5,802,108 |
| 2024-04-24 | 2024-04-22 | 4.900 | 1,344,669 | +130,588 | 0.12% | 6,588,218 |
| 2024-04-23 | 2024-04-19 | 5.015 | 1,214,081 | -8,560 | 0.11% | 6,088,814 |
| 2024-04-22 | 2024-04-18 | 4.963 | 1,222,641 | -82,747 | 0.11% | 6,067,470 |
| 2024-04-19 | 2024-04-17 | 5.099 | 1,305,388 | -44,703 | 0.12% | 6,656,532 |
| 2024-04-18 | 2024-04-16 | 5.089 | 1,350,091 | -23,778 | 0.12% | 6,870,290 |
| 2024-04-17 | 2024-04-15 | 5.173 | 1,373,869 | -16,169 | 0.13% | 7,106,849 |
| 2024-04-16 | 2024-04-12 | 5.204 | 1,390,038 | +124,977 | 0.13% | 7,234,333 |
| 2024-04-15 | 2024-04-11 | 5.246 | 1,265,061 | -42,800 | 0.12% | 6,637,105 |
| 2024-04-12 | 2024-04-10 | 5.225 | 1,307,861 | -57,067 | 0.12% | 6,834,152 |
| 2024-04-11 | 2024-04-09 | 5.236 | 1,364,928 | -18,071 | 0.13% | 7,146,703 |
| 2024-04-09 | 2024-04-05 | 5.446 | 1,382,999 | +38,995 | 0.13% | 7,532,138 |
| 2024-04-08 | 2024-04-03 | 5.141 | 1,344,004 | -32,337 | 0.12% | 6,909,969 |
| 2024-04-05 | 2024-04-02 | 5.215 | 1,376,341 | +95,584 | 0.13% | 7,177,519 |
| 2024-04-03 | 2024-03-28 | 5.257 | 1,280,757 | +64,295 | 0.12% | 6,732,919 |
| 2024-04-02 | 2024-03-27 | 5.352 | 1,216,462 | -103,862 | 0.11% | 6,510,030 |
| 2024-03-28 | 2024-03-26 | 5.310 | 1,320,324 | -22,826 | 0.12% | 7,010,331 |
| 2024-03-27 | 2024-03-25 | 5.236 | 1,343,150 | -29,485 | 0.12% | 7,032,674 |
| 2024-03-26 | 2024-03-22 | 5.078 | 1,372,635 | -33,289 | 0.13% | 6,970,579 |
| 2024-03-25 | 2024-03-21 | 4.942 | 1,405,924 | -76,089 | 0.13% | 6,947,465 |
| 2024-03-22 | 2024-03-20 | 4.847 | 1,482,013 | +97,014 | 0.14% | 7,183,227 |
| 2024-03-21 | 2024-03-19 | 4.710 | 1,384,999 | -50,410 | 0.13% | 6,523,702 |
| 2024-03-20 | 2024-03-18 | 4.847 | 1,435,409 | -46,604 | 0.13% | 6,957,340 |
| 2024-03-19 | 2024-03-15 | 4.658 | 1,482,013 | -56,116 | 0.13% | 6,902,754 |
| 2024-03-18 | 2024-03-14 | 4.826 | 1,538,129 | -47,556 | 0.14% | 7,422,874 |
| 2024-03-15 | 2024-03-13 | 4.836 | 1,585,685 | -1,902 | 0.14% | 7,669,047 |
| 2024-03-14 | 2024-03-12 | 4.773 | 1,587,587 | -5,707 | 0.14% | 7,578,095 |
| 2024-03-13 | 2024-03-11 | 4.784 | 1,593,294 | -22,827 | 0.14% | 7,622,088 |
| 2024-03-12 | 2024-03-08 | 4.721 | 1,616,121 | +191,175 | 0.15% | 7,629,338 |
| 2024-03-11 | 2024-03-07 | 4.710 | 1,424,946 | -52,312 | 0.13% | 6,711,863 |
| 2024-03-08 | 2024-03-06 | 4.742 | 1,477,258 | +57,067 | 0.13% | 7,004,861 |
| 2024-03-07 | 2024-03-05 | 4.679 | 1,420,191 | +55,165 | 0.13% | 6,644,670 |
| 2024-03-06 | 2024-03-04 | 4.700 | 1,365,026 | +118,985 | 0.12% | 6,415,272 |
| 2024-03-05 | 2024-03-01 | 4.868 | 1,246,041 | -22,827 | 0.11% | 6,065,687 |
| 2024-03-04 | 2024-02-29 | 5.383 | 1,268,868 | -29,485 | 0.11% | 6,830,509 |
| 2024-03-01 | 2024-02-28 | 5.110 | 1,298,353 | -91,307 | 0.12% | 6,634,309 |
| 2024-02-29 | 2024-02-27 | 4.784 | 1,389,660 | +2,853 | 0.13% | 6,647,933 |
| 2024-02-28 | 2024-02-26 | 4.710 | 1,386,807 | +7,609 | 0.13% | 6,532,218 |
| 2024-02-27 | 2024-02-23 | 4.532 | 1,379,198 | -44,702 | 0.12% | 6,249,864 |
| 2024-02-26 | 2024-02-22 | 4.658 | 1,423,900 | +56,116 | 0.13% | 6,632,082 |
| 2024-02-23 | 2024-02-21 | 4.626 | 1,367,784 | -43,752 | 0.12% | 6,327,568 |
| 2024-02-22 | 2024-02-20 | 4.479 | 1,411,536 | -24,729 | 0.13% | 6,322,200 |
| 2024-02-21 | 2024-02-19 | 4.605 | 1,436,265 | -22,826 | 0.13% | 6,614,170 |
| 2024-02-20 | 2024-02-16 | 4.584 | 1,459,091 | +20,924 | 0.13% | 6,688,605 |
| 2024-02-19 | 2024-02-15 | 4.321 | 1,438,167 | -15,218 | 0.13% | 6,214,666 |
| 2024-02-16 | 2024-02-14 | 4.405 | 1,453,385 | +175,671 | 0.13% | 6,402,673 |
| 2024-02-15 | 2024-02-09 | 4.311 | 1,277,714 | -33,289 | 0.12% | 5,507,876 |
| 2024-02-14 | 2024-02-07 | 4.311 | 1,311,003 | +1,903 | 0.12% | 5,651,376 |
| 2024-02-08 | 2024-02-06 | 4.458 | 1,309,100 | -5,518,754 | 0.12% | 5,835,866 |
| 2024-02-07 | 2024-02-05 | 4.269 | 6,827,854 | -19,022 | 0.62% | 29,145,862 |
| 2024-02-06 | 2024-02-02 | 4.248 | 6,846,876 | -338,643 | 0.62% | 29,083,085 |
| 2024-02-05 | 2024-02-01 | 4.311 | 7,185,519 | +99,867 | 0.65% | 30,974,810 |
| 2024-02-02 | 2024-01-31 | 4.206 | 7,085,652 | +54,213 | 0.64% | 29,799,327 |
| 2024-02-01 | 2024-01-30 | 4.374 | 7,031,439 | +133,157 | 0.64% | 30,754,183 |
| 2024-01-31 | 2024-01-29 | 4.542 | 6,898,282 | -19,023 | 0.62% | 31,332,233 |
| 2024-01-30 | 2024-01-26 | 4.647 | 6,917,305 | -50,409 | 0.63% | 32,145,919 |
| 2024-01-29 | 2024-01-25 | 4.878 | 6,967,714 | +30,436 | 0.63% | 33,991,861 |
| 2024-01-26 | 2024-01-24 | 5.068 | 6,937,278 | +44,037 | 0.63% | 35,156,270 |
| 2024-01-25 | 2024-01-23 | 5.078 | 6,893,241 | -132,206 | 0.62% | 35,005,577 |
| 2024-01-24 | 2024-01-22 | 5.204 | 7,025,447 | +56,116 | 0.64% | 36,563,336 |
| 2024-01-23 | 2024-01-19 | 5.383 | 6,969,331 | +50,409 | 0.63% | 37,516,965 |
| 2024-01-22 | 2024-01-18 | 5.352 | 6,918,922 | +106,525 | 0.63% | 37,027,370 |
| 2024-01-19 | 2024-01-17 | 5.289 | 6,812,397 | -94,160 | 0.62% | 36,027,538 |
| 2024-01-18 | 2024-01-16 | 5.341 | 6,906,557 | +123,835 | 0.62% | 36,888,582 |
| 2024-01-17 | 2024-01-15 | 5.352 | 6,782,722 | +192,505 | 0.61% | 36,298,481 |
| 2024-01-16 | 2024-01-12 | 5.289 | 6,590,217 | +20,925 | 0.60% | 34,852,533 |
| 2024-01-15 | 2024-01-11 | 5.278 | 6,569,292 | -7,704 | 0.59% | 34,672,802 |
| 2024-01-12 | 2024-01-10 | 5.446 | 6,576,996 | -8,560 | 0.59% | 35,819,869 |
| 2024-01-11 | 2024-01-09 | 5.436 | 6,585,556 | +26,631 | 0.60% | 35,797,248 |
| 2024-01-10 | 2024-01-08 | 5.362 | 6,558,925 | -18,071 | 0.59% | 35,169,767 |
| 2024-01-09 | 2024-01-05 | 5.383 | 6,576,996 | -51,361 | 0.59% | 35,404,967 |
| 2024-01-08 | 2024-01-04 | 5.478 | 6,628,357 | +23,778 | 0.60% | 36,308,664 |
| 2024-01-05 | 2024-01-03 | 5.509 | 6,604,579 | -68,385 | 0.60% | 36,386,734 |
| 2024-01-04 | 2024-01-02 | 5.562 | 6,672,964 | -50,599 | 0.60% | 37,114,286 |
| 2024-01-03 | 2023-12-29 | 5.657 | 6,723,563 | -153,130 | 0.61% | 38,031,934 |
| 2024-01-02 | 2023-12-28 | 5.530 | 6,876,693 | +38,996 | 0.62% | 38,030,500 |
| 2023-12-29 | 2023-12-27 | 5.425 | 6,837,697 | -2,854 | 0.62% | 37,095,925 |
| 2023-12-28 | 2023-12-22 | 5.310 | 6,840,551 | -51,360 | 0.62% | 36,320,274 |
| 2023-12-27 | 2023-12-21 | 5.267 | 6,891,911 | +56,116 | 0.62% | 36,303,127 |
| 2023-12-22 | 2023-12-20 | 5.246 | 6,835,795 | +1,902 | 0.62% | 35,863,794 |
| 2023-12-20 | 2023-12-18 | 5.341 | 6,833,893 | -5,706 | 0.62% | 36,500,477 |
| 2023-12-19 | 2023-12-15 | 5.425 | 6,839,599 | -188,321 | 0.62% | 37,106,244 |
| 2023-12-18 | 2023-12-14 | 5.415 | 7,027,920 | -201,256 | 0.64% | 38,054,033 |
| 2023-12-15 | 2023-12-13 | 5.478 | 7,229,176 | +25,775 | 0.65% | 39,599,816 |
| 2023-12-14 | 2023-12-12 | 5.457 | 7,203,401 | -49,458 | 0.65% | 39,307,154 |
| 2023-12-13 | 2023-12-11 | 5.352 | 7,252,859 | +33,764 | 0.66% | 38,814,471 |
| 2023-12-12 | 2023-12-08 | 5.383 | 7,219,095 | -30,435 | 0.65% | 38,861,483 |
| 2023-12-11 | 2023-12-07 | 5.352 | 7,249,530 | -73,617 | 0.66% | 38,796,655 |
| 2023-12-08 | 2023-12-06 | 5.530 | 7,323,147 | +27,202 | 0.66% | 40,499,545 |
| 2023-12-07 | 2023-12-05 | 5.593 | 7,295,945 | +84,745 | 0.66% | 40,809,365 |
| 2023-12-06 | 2023-12-04 | 5.467 | 7,211,200 | -84,650 | 0.65% | 39,425,530 |
| 2023-12-05 | 2023-12-01 | 5.625 | 7,295,850 | +98,155 | 0.66% | 41,038,958 |
| 2023-12-04 | 2023-11-30 | 5.593 | 7,197,695 | -108,141 | 0.65% | 40,259,810 |
| 2023-12-01 | 2023-11-29 | 5.678 | 7,305,836 | +15,788 | 0.66% | 41,479,196 |
| 2023-11-30 | 2023-11-28 | 5.940 | 7,290,048 | -35,667 | 0.66% | 43,305,742 |
| 2023-11-29 | 2023-11-27 | 5.793 | 7,325,715 | +3,329 | 0.66% | 42,439,306 |
| 2023-11-28 | 2023-11-24 | 5.846 | 7,322,386 | -44,702 | 0.66% | 42,804,957 |
| 2023-11-27 | 2023-11-23 | 5.709 | 7,367,088 | -54,634 | 0.67% | 42,059,329 |
| 2023-11-24 | 2023-11-22 | 5.278 | 7,421,722 | +16,549 | 0.67% | 39,171,937 |
| 2023-11-23 | 2023-11-21 | 5.173 | 7,405,173 | +476 | 0.67% | 38,306,014 |
| 2023-11-22 | 2023-11-20 | 5.152 | 7,404,697 | -42,800 | 0.67% | 38,147,846 |
| 2023-11-21 | 2023-11-17 | 4.910 | 7,447,497 | +73,331 | 0.67% | 36,567,382 |
| 2023-11-20 | 2023-11-16 | 4.942 | 7,374,166 | -88,454 | 0.67% | 36,439,920 |
| 2023-11-17 | 2023-11-15 | 4.784 | 7,462,620 | +76,089 | 0.67% | 35,700,095 |
| 2023-11-16 | 2023-11-14 | 4.658 | 7,386,531 | -68,480 | 0.67% | 34,404,156 |
| 2023-11-15 | 2023-11-13 | 4.668 | 7,455,011 | +55,164 | 0.67% | 34,801,496 |
| 2023-11-14 | 2023-11-10 | 4.637 | 7,399,847 | +33,289 | 0.67% | 34,310,574 |
| 2023-11-13 | 2023-11-09 | 4.752 | 7,366,558 | -24,729 | 0.67% | 35,008,193 |
| 2023-11-10 | 2023-11-08 | 4.826 | 7,391,287 | -1,902 | 0.67% | 35,669,696 |
| 2023-11-09 | 2023-11-07 | 4.836 | 7,393,189 | -45,653 | 0.67% | 35,756,606 |
| 2023-11-08 | 2023-11-06 | 4.857 | 7,438,842 | +84,649 | 0.67% | 36,133,827 |
| 2023-11-07 | 2023-11-03 | 4.963 | 7,354,193 | +35,191 | 0.66% | 36,495,866 |
| 2023-11-06 | 2023-11-02 | 4.679 | 7,319,002 | -19,022 | 0.66% | 34,243,530 |
| 2023-11-03 | 2023-11-01 | 5.047 | 7,338,024 | -7,514 | 0.66% | 37,032,840 |
| 2023-11-02 | 2023-10-31 | 5.183 | 7,345,538 | +4,817,211 | 0.66% | 38,074,761 |
| 2023-11-01 | 2023-10-30 | 5.310 | 2,528,327 | -946,360 | 0.23% | 13,424,288 |
| 2023-10-31 | 2023-10-27 | 5.204 | 3,474,687 | -16,169 | 0.31% | 18,083,710 |
| 2023-10-30 | 2023-10-26 | 5.141 | 3,490,856 | -14,267 | 0.32% | 17,947,644 |
| 2023-10-27 | 2023-10-25 | 5.015 | 3,505,123 | -19,973 | 0.32% | 17,578,762 |
| 2023-10-26 | 2023-10-24 | 4.742 | 3,525,096 | -18,072 | 0.32% | 16,715,299 |
| 2023-10-25 | 2023-10-20 | 4.784 | 3,543,168 | -17,120 | 0.32% | 16,950,004 |
| 2023-10-24 | 2023-10-19 | 4.742 | 3,560,288 | -47,555 | 0.32% | 16,882,172 |
| 2023-10-20 | 2023-10-18 | 4.868 | 3,607,843 | +6,657 | 0.33% | 17,562,861 |
| 2023-10-19 | 2023-10-17 | 4.836 | 3,601,186 | -255,850 | 0.33% | 17,416,867 |
| 2023-10-18 | 2023-10-16 | 4.384 | 3,857,036 | -324,330 | 0.35% | 16,910,498 |
| 2023-10-17 | 2023-10-13 | 4.342 | 4,181,366 | -858,287 | 0.38% | 18,156,615 |
| 2023-10-16 | 2023-10-12 | 4.458 | 5,039,653 | +38,996 | 0.46% | 22,466,382 |
| 2023-10-13 | 2023-10-11 | 4.174 | 5,000,657 | -115,869 | 0.45% | 20,872,969 |
| 2023-10-12 | 2023-10-10 | 4.100 | 5,116,526 | +20,925 | 0.46% | 20,980,046 |
| 2023-10-11 | 2023-10-09 | 4.069 | 5,095,601 | +2,853 | 0.46% | 20,733,520 |
| 2023-10-10 | 2023-10-06 | 4.069 | 5,092,748 | +172,627 | 0.46% | 20,721,911 |
| 2023-10-09 | 2023-10-05 | 3.817 | 4,920,121 | +35,192 | 0.44% | 18,777,988 |
| 2023-10-06 | 2023-10-04 | 3.848 | 4,884,929 | -164,543 | 0.44% | 18,797,755 |
| 2023-10-05 | 2023-10-03 | 3.890 | 5,049,472 | -7,407,291 | 0.46% | 19,643,295 |
| 2023-10-04 | 2023-09-29 | 3.948 | 12,456,763 | +112,231 | 1.13% | 49,175,267 |
| 2023-10-03 | 2023-09-28 | 3.745 | 12,344,532 | -6,649,257 | 1.12% | 46,229,750 |
| 2023-09-29 | 2023-09-27 | 3.617 | 18,993,789 | -13,122 | 1.74% | 68,699,109 |
| 2023-09-28 | 2023-09-26 | 3.414 | 19,006,911 | -103,098 | 1.74% | 64,893,518 |
| 2023-09-27 | 2023-09-25 | 3.457 | 19,110,009 | +128,686 | 1.75% | 66,061,085 |
| 2023-09-26 | 2023-09-22 | 3.361 | 18,981,323 | -95,601 | 1.74% | 63,793,559 |
| 2023-09-25 | 2023-09-21 | 3.254 | 19,076,924 | -58,110 | 1.75% | 62,079,468 |
| 2023-09-22 | 2023-09-20 | 3.254 | 19,135,034 | -50,612 | 1.76% | 62,268,568 |
| 2023-09-21 | 2023-09-19 | 2.998 | 19,185,646 | +138,996 | 1.76% | 57,520,486 |
| 2023-09-20 | 2023-09-18 | 3.211 | 19,046,650 | -282,116 | 1.75% | 61,168,087 |
| 2023-09-19 | 2023-09-15 | 3.404 | 19,328,766 | +352,944 | 1.77% | 65,786,171 |
| 2023-09-18 | 2023-09-14 | 3.596 | 18,975,822 | +57,548 | 1.74% | 68,229,203 |
| 2023-09-15 | 2023-09-13 | 3.596 | 18,918,274 | -38,429 | 1.74% | 68,022,284 |
| 2023-09-14 | 2023-09-12 | 3.649 | 18,956,703 | -145,088 | 1.74% | 69,171,742 |
| 2023-09-13 | 2023-09-11 | 3.574 | 19,101,791 | +214,856 | 1.75% | 68,274,526 |
| 2023-09-12 | 2023-09-07 | 3.606 | 18,886,935 | -274,617 | 1.73% | 68,111,114 |
| 2023-09-11 | 2023-09-06 | 3.596 | 19,161,552 | +232,253 | 1.76% | 68,897,011 |
| 2023-09-07 | 2023-09-05 | 3.564 | 18,929,299 | +254,078 | 1.74% | 67,456,033 |
| 2023-09-06 | 2023-09-04 | 3.606 | 18,675,221 | -313,361 | 1.71% | 67,347,620 |
| 2023-09-05 | 2023-08-31 | 3.425 | 18,988,582 | -90,851 | 1.74% | 65,033,536 |
| 2023-09-04 | 2023-08-30 | 3.884 | 19,079,433 | +168,707 | 1.75% | 74,098,028 |
| 2023-08-31 | 2023-08-29 | 3.926 | 18,910,726 | +17,808 | 1.74% | 74,249,891 |
| 2023-08-30 | 2023-08-28 | 3.777 | 18,892,918 | -1,875 | 1.73% | 71,357,907 |
| 2023-08-29 | 2023-08-25 | 3.681 | 18,894,793 | -35,616 | 1.73% | 69,550,624 |
| 2023-08-28 | 2023-08-24 | 3.724 | 18,930,409 | +284,910 | 1.74% | 70,489,629 |
| 2023-08-25 | 2023-08-23 | 3.745 | 18,645,499 | +105,910 | 1.71% | 69,826,605 |
| 2023-08-24 | 2023-08-22 | 3.606 | 18,539,589 | -4,686 | 1.70% | 66,858,496 |
| 2023-08-23 | 2023-08-21 | 3.404 | 18,544,275 | -52,487 | 1.70% | 63,116,127 |
| 2023-08-22 | 2023-08-18 | 3.318 | 18,596,762 | -14,059 | 1.71% | 61,707,439 |
| 2023-08-21 | 2023-08-17 | 3.329 | 18,610,821 | -12,184 | 1.71% | 61,952,655 |
| 2023-08-18 | 2023-08-16 | 3.382 | 18,623,005 | -2,812 | 1.71% | 62,986,695 |
| 2023-08-17 | 2023-08-15 | 3.436 | 18,625,817 | +937 | 1.71% | 63,989,837 |
| 2023-08-16 | 2023-08-14 | 3.297 | 18,624,880 | -9,372 | 1.71% | 61,403,307 |
| 2023-08-15 | 2023-08-11 | 3.404 | 18,634,252 | +188,577 | 1.71% | 63,422,367 |
| 2023-08-14 | 2023-08-10 | 3.468 | 18,445,675 | +12,184 | 1.69% | 63,961,364 |
| 2023-08-11 | 2023-08-09 | 3.606 | 18,433,491 | -777,457 | 1.69% | 66,475,879 |
| 2023-08-10 | 2023-08-08 | 3.521 | 19,210,948 | +937 | 1.76% | 67,639,834 |
| 2023-08-09 | 2023-08-07 | 3.457 | 19,210,011 | +3,749 | 1.76% | 66,406,780 |
| 2023-08-08 | 2023-08-04 | 3.468 | 19,206,262 | +4,686 | 1.76% | 66,598,740 |
| 2023-08-04 | 2023-08-02 | 3.414 | 19,201,576 | +1,875 | 1.76% | 65,558,145 |
| 2023-08-02 | 2023-07-31 | 3.510 | 19,199,701 | -3,749 | 1.76% | 67,395,386 |
| 2023-08-01 | 2023-07-28 | 3.489 | 19,203,450 | +65,608 | 1.76% | 66,998,767 |
| 2023-07-31 | 2023-07-27 | 3.404 | 19,137,842 | +3,749 | 1.76% | 65,136,354 |
| 2023-07-28 | 2023-07-26 | 3.329 | 19,134,093 | -6,561 | 1.76% | 63,694,550 |
| 2023-07-27 | 2023-07-25 | 3.500 | 19,140,654 | -11,247 | 1.76% | 66,983,898 |
| 2023-07-26 | 2023-07-24 | 3.670 | 19,151,901 | +937 | 1.76% | 70,292,685 |
| 2023-07-25 | 2023-07-21 | 3.681 | 19,150,964 | -16,870 | 1.76% | 70,493,575 |
| 2023-07-24 | 2023-07-20 | 3.681 | 19,167,834 | -23,432 | 1.76% | 70,555,672 |
| 2023-07-21 | 2023-07-19 | 3.884 | 19,191,266 | -23,431 | 1.76% | 74,532,349 |
| 2023-07-20 | 2023-07-18 | 3.820 | 19,214,697 | +89,039 | 1.76% | 73,393,292 |
| 2023-07-19 | 2023-07-14 | 3.201 | 19,125,658 | +4,687 | 1.75% | 61,217,761 |
| 2023-07-18 | 2023-07-13 | 3.222 | 19,120,971 | +10,309 | 1.75% | 61,610,777 |
| 2023-07-14 | 2023-07-12 | 3.233 | 19,110,662 | +9,373 | 1.75% | 61,781,459 |
| 2023-07-13 | 2023-07-11 | 3.233 | 19,101,289 | +6,561 | 1.75% | 61,751,158 |
| 2023-07-12 | 2023-07-10 | 3.243 | 19,094,728 | +13,121 | 1.75% | 61,933,676 |
| 2023-07-11 | 2023-07-07 | 3.254 | 19,081,607 | +3,750 | 1.75% | 62,094,708 |
| 2023-07-10 | 2023-07-06 | 3.254 | 19,077,857 | +1,874 | 1.75% | 62,082,504 |
| 2023-07-07 | 2023-07-05 | 3.190 | 19,075,983 | -1,874 | 1.75% | 60,855,231 |
| 2023-07-06 | 2023-07-04 | 3.222 | 19,077,857 | +12,184 | 1.75% | 61,471,857 |
| 2023-07-05 | 2023-07-03 | 3.211 | 19,065,673 | -25,306 | 1.75% | 61,229,179 |
| 2023-07-04 | 2023-06-30 | 3.233 | 19,090,979 | +34,679 | 1.75% | 61,717,827 |
| 2023-07-03 | 2023-06-29 | 3.297 | 19,056,300 | +3,749 | 1.75% | 62,825,631 |
| 2023-06-30 | 2023-06-28 | 3.201 | 19,052,551 | +12,184 | 1.75% | 60,983,759 |
| 2023-06-29 | 2023-06-27 | 3.211 | 19,040,367 | +9,373 | 1.75% | 61,147,909 |
| 2023-06-28 | 2023-06-26 | 3.201 | 19,030,994 | -938 | 1.75% | 60,914,759 |
| 2023-06-27 | 2023-06-23 | 3.286 | 19,031,932 | +4,687 | 1.75% | 62,542,235 |
| 2023-06-26 | 2023-06-21 | 3.308 | 19,027,245 | +6,560 | 1.75% | 62,932,851 |
| 2023-06-23 | 2023-06-20 | 3.329 | 19,020,685 | +10,310 | 1.75% | 63,317,032 |
| 2023-06-21 | 2023-06-19 | 3.393 | 19,010,375 | +12,185 | 1.74% | 64,499,686 |
| 2023-06-20 | 2023-06-16 | 3.393 | 18,998,190 | -326,805 | 1.74% | 64,458,344 |
| 2023-06-19 | 2023-06-15 | 3.457 | 19,324,995 | +7,498 | 1.77% | 66,804,267 |
| 2023-06-16 | 2023-06-14 | 3.532 | 19,317,497 | +2,812 | 1.77% | 68,221,089 |
| 2023-06-15 | 2023-06-13 | 3.393 | 19,314,685 | +28,117 | 1.77% | 65,532,170 |
| 2023-06-14 | 2023-06-12 | 3.478 | 19,286,568 | +14,059 | 1.77% | 67,082,981 |
| 2023-06-13 | 2023-06-09 | 3.585 | 19,272,509 | +14,997 | 1.77% | 69,090,341 |
| 2023-06-12 | 2023-06-08 | 3.649 | 19,257,512 | +4,686 | 1.77% | 70,269,374 |
| 2023-06-09 | 2023-06-07 | 3.606 | 19,252,826 | +1,874 | 1.77% | 69,430,611 |
| 2023-06-07 | 2023-06-05 | 3.574 | 19,250,952 | +6,561 | 1.77% | 68,807,665 |
| 2023-06-06 | 2023-06-02 | 3.628 | 19,244,391 | +13,122 | 1.77% | 69,810,844 |
| 2023-06-05 | 2023-06-01 | 3.468 | 19,231,269 | +7,498 | 1.76% | 66,685,453 |
| 2023-06-02 | 2023-05-31 | 3.382 | 19,223,771 | +8,435 | 1.76% | 65,018,605 |
| 2023-06-01 | 2023-05-30 | 3.606 | 19,215,336 | +3,749 | 1.76% | 69,295,412 |
| 2023-05-31 | 2023-05-29 | 3.617 | 19,211,587 | +11,247 | 1.76% | 69,486,868 |
| 2023-05-30 | 2023-05-25 | 3.777 | 19,200,340 | +11,248 | 1.76% | 72,519,029 |
| 2023-05-29 | 2023-05-24 | 3.724 | 19,189,092 | +9,372 | 1.76% | 71,452,866 |
| 2023-05-25 | 2023-05-23 | 3.734 | 19,179,720 | +18,745 | 1.76% | 71,622,604 |
| 2023-05-22 | 2023-05-18 | 4.097 | 19,160,975 | +3,749 | 1.76% | 78,503,429 |
| 2023-05-19 | 2023-05-17 | 3.948 | 19,157,226 | +8,436 | 1.76% | 75,626,525 |
| 2023-05-18 | 2023-05-16 | 4.246 | 19,148,790 | -3,749 | 1.76% | 81,313,791 |
| 2023-05-17 | 2023-05-15 | 3.340 | 19,152,539 | -21,557 | 1.76% | 63,960,300 |
| 2023-05-16 | 2023-05-12 | 3.841 | 19,174,096 | -3,749 | 1.76% | 73,647,362 |
| 2023-05-15 | 2023-05-11 | 3.766 | 19,177,845 | +9,372 | 1.76% | 72,229,450 |
| 2023-05-12 | 2023-05-10 | 3.734 | 19,168,473 | +8,436 | 1.76% | 71,580,605 |
| 2023-05-11 | 2023-05-09 | 3.702 | 19,160,037 | +3,749 | 1.76% | 70,935,824 |
| 2023-05-10 | 2023-05-08 | 3.756 | 19,156,288 | +8,435 | 1.76% | 71,943,874 |
| 2023-05-09 | 2023-05-05 | 3.585 | 19,147,853 | -3,749 | 1.76% | 68,643,459 |
| 2023-05-08 | 2023-05-04 | 3.734 | 19,151,602 | +937 | 1.76% | 71,517,603 |
| 2023-05-04 | 2023-05-02 | 3.308 | 19,150,665 | +5,624 | 1.76% | 63,341,064 |
| 2023-05-03 | 2023-04-28 | 3.265 | 19,145,041 | +937 | 1.76% | 62,505,398 |
| 2023-05-02 | 2023-04-27 | 3.329 | 19,144,104 | -2,812 | 1.76% | 63,727,875 |
| 2023-04-28 | 2023-04-26 | 3.628 | 19,146,916 | -2,812 | 1.76% | 69,457,244 |
| 2023-04-27 | 2023-04-25 | 3.628 | 19,149,728 | +938 | 1.76% | 69,467,445 |
| 2023-04-26 | 2023-04-24 | 3.542 | 19,148,790 | -938 | 1.76% | 67,829,594 |
| 2023-04-21 | 2023-04-19 | 3.777 | 19,149,728 | +1,875 | 1.76% | 72,327,869 |
| 2023-04-20 | 2023-04-18 | 3.830 | 19,147,853 | +3,749 | 1.76% | 73,342,268 |
| 2023-04-19 | 2023-04-17 | 3.766 | 19,144,104 | +6,561 | 1.76% | 72,102,372 |
| 2023-04-18 | 2023-04-14 | 3.660 | 19,137,543 | +5,623 | 1.76% | 70,035,801 |
| 2023-04-17 | 2023-04-13 | 3.606 | 19,131,920 | +2,812 | 1.76% | 68,994,593 |
| 2023-04-14 | 2023-04-12 | 3.521 | 19,129,108 | +7,498 | 1.76% | 67,351,684 |
| 2023-04-13 | 2023-04-11 | 3.329 | 19,121,610 | +1,875 | 1.75% | 63,652,996 |
| 2023-04-11 | 2023-04-04 | 3.372 | 19,119,735 | +3,749 | 1.75% | 64,462,738 |
| 2023-04-06 | 2023-04-03 | 3.500 | 19,115,986 | +2,812 | 1.75% | 66,897,571 |
| 2023-04-04 | 2023-03-31 | 3.425 | 19,113,174 | -18,746 | 1.75% | 65,460,248 |
| 2023-04-03 | 2023-03-30 | 3.884 | 19,131,920 | -9,372 | 1.76% | 74,301,869 |
| 2023-03-31 | 2023-03-29 | 3.884 | 19,141,292 | +7,498 | 1.76% | 74,338,267 |
| 2023-03-30 | 2023-03-28 | 3.777 | 19,133,794 | -1,875 | 1.76% | 72,267,687 |
| 2023-03-29 | 2023-03-27 | 3.734 | 19,135,669 | -21,557 | 1.76% | 71,458,105 |
| 2023-03-28 | 2023-03-24 | 3.638 | 19,157,226 | -937 | 1.76% | 69,699,041 |
| 2023-03-27 | 2023-03-23 | 3.574 | 19,158,163 | +4,686 | 1.76% | 68,476,014 |
| 2023-03-24 | 2023-03-22 | 3.670 | 19,153,477 | +938 | 1.76% | 70,298,469 |
| 2023-03-23 | 2023-03-21 | 3.628 | 19,152,539 | +84,353 | 1.76% | 69,477,642 |
| 2023-03-22 | 2023-03-20 | 3.585 | 19,068,186 | -5,623 | 1.75% | 68,357,860 |
| 2023-03-21 | 2023-03-17 | 3.809 | 19,073,809 | +11,247 | 1.75% | 72,651,644 |
| 2023-03-20 | 2023-03-16 | 3.628 | 19,062,562 | +19,682 | 1.75% | 69,151,242 |
| 2023-03-17 | 2023-03-15 | 3.628 | 19,042,880 | +5,624 | 1.75% | 69,079,844 |
| 2023-03-16 | 2023-03-14 | 3.628 | 19,037,256 | +937 | 1.75% | 69,059,442 |
| 2023-03-15 | 2023-03-13 | 3.926 | 19,036,319 | +5,624 | 1.75% | 74,743,012 |
| 2023-03-14 | 2023-03-10 | 3.766 | 19,030,695 | +2,811 | 1.75% | 71,675,240 |
| 2023-03-13 | 2023-03-09 | 3.948 | 19,027,884 | -3,749 | 1.75% | 75,115,925 |
| 2023-03-09 | 2023-03-07 | 3.916 | 19,031,633 | +29,055 | 1.75% | 74,521,557 |
| 2023-03-08 | 2023-03-06 | 4.022 | 19,002,578 | -2,811 | 1.74% | 76,435,247 |
| 2023-03-07 | 2023-03-03 | 4.225 | 19,005,389 | -14,997 | 1.74% | 80,299,298 |
| 2023-03-06 | 2023-03-02 | 4.321 | 19,020,386 | -10,309 | 1.75% | 82,189,086 |
| 2023-03-03 | 2023-03-01 | 4.406 | 19,030,695 | +11,247 | 1.75% | 83,858,000 |
| 2023-03-02 | 2023-02-28 | 4.321 | 19,019,448 | +20,619 | 1.75% | 82,185,033 |
| 2023-03-01 | 2023-02-27 | 4.470 | 18,998,829 | -11,247 | 1.74% | 84,933,820 |
| 2023-02-28 | 2023-02-24 | 4.524 | 19,010,076 | +7,498 | 1.74% | 85,998,229 |
| 2023-02-27 | 2023-02-23 | 4.588 | 19,002,578 | +6,561 | 1.74% | 87,180,786 |
| 2023-02-23 | 2023-02-21 | 4.705 | 18,996,017 | +1,875 | 1.74% | 89,380,121 |
| 2023-02-22 | 2023-02-20 | 4.801 | 18,994,142 | +5,623 | 1.74% | 91,195,203 |
| 2023-02-21 | 2023-02-17 | 4.588 | 18,988,519 | -14,059 | 1.74% | 87,116,285 |
| 2023-02-20 | 2023-02-16 | 4.716 | 19,002,578 | +14,059 | 1.74% | 89,613,738 |
| 2023-02-17 | 2023-02-15 | 4.588 | 18,988,519 | +937 | 1.74% | 87,116,285 |
| 2023-02-16 | 2023-02-14 | 4.588 | 18,987,582 | +1,875 | 1.74% | 87,111,987 |
| 2023-02-15 | 2023-02-13 | 4.588 | 18,985,707 | -197,762 | 1.74% | 87,103,384 |
| 2023-02-13 | 2023-02-09 | 4.599 | 19,183,469 | +18,745 | 1.76% | 88,215,361 |
| 2023-02-10 | 2023-02-08 | 4.556 | 19,164,724 | -2,811 | 1.76% | 87,311,258 |
| 2023-02-09 | 2023-02-07 | 4.502 | 19,167,535 | -760,493 | 1.76% | 86,301,534 |
| 2023-02-08 | 2023-02-06 | 4.599 | 19,928,028 | -4,686 | 1.83% | 91,639,222 |
| 2023-02-07 | 2023-02-03 | 4.567 | 19,932,714 | -6,561 | 1.83% | 91,022,761 |
| 2023-02-06 | 2023-02-02 | 4.481 | 19,939,275 | +19,052,537 | 1.83% | 89,350,802 |
| 2023-02-03 | 2023-02-01 | 4.567 | 886,738 | -8,342 | 0.08% | 4,049,290 |
| 2023-02-02 | 2023-01-31 | 4.556 | 895,080 | +1,875 | 0.08% | 4,077,834 |
| 2023-02-01 | 2023-01-30 | 4.556 | 893,205 | -30,930 | 0.08% | 4,069,292 |
| 2023-01-31 | 2023-01-27 | 4.833 | 924,135 | +9,373 | 0.08% | 4,466,563 |
| 2023-01-30 | 2023-01-26 | 4.727 | 914,762 | +4,686 | 0.08% | 4,323,661 |
| 2023-01-27 | 2023-01-20 | 4.588 | 910,076 | -12,184 | 0.08% | 4,175,283 |
| 2023-01-26 | 2023-01-19 | 4.567 | 922,260 | -15,934 | 0.08% | 4,211,501 |
| 2023-01-19 | 2023-01-17 | 4.919 | 938,194 | -2,812 | 0.09% | 4,614,593 |
| 2023-01-18 | 2023-01-16 | 4.961 | 941,006 | -32,804 | 0.09% | 4,668,584 |
| 2023-01-17 | 2023-01-13 | 4.695 | 973,810 | -148,130 | 0.09% | 4,571,584 |
| 2023-01-16 | 2023-01-12 | 5.100 | 1,121,940 | +937 | 0.10% | 5,721,861 |
| 2023-01-13 | 2023-01-11 | 5.100 | 1,121,003 | +938 | 0.10% | 5,717,083 |
| 2023-01-12 | 2023-01-10 | 5.015 | 1,120,065 | -1,875 | 0.10% | 5,616,696 |
| 2023-01-11 | 2023-01-09 | 5.079 | 1,121,940 | +31,867 | 0.10% | 5,697,920 |
| 2023-01-10 | 2023-01-06 | 5.271 | 1,090,073 | -36,553 | 0.10% | 5,745,427 |
| 2023-01-09 | 2023-01-05 | 5.175 | 1,126,626 | +122,781 | 0.10% | 5,829,903 |
| 2023-01-06 | 2023-01-04 | 5.057 | 1,003,845 | +9,373 | 0.09% | 5,076,739 |
| 2023-01-05 | 2023-01-03 | 5.207 | 994,472 | -148,986 | 0.09% | 5,177,882 |
| 2023-01-04 | 2022-12-30 | 5.153 | 1,143,458 | +130,280 | 0.10% | 5,892,603 |
| 2023-01-03 | 2022-12-29 | 5.004 | 1,013,178 | -40,303 | 0.09% | 5,069,888 |
| 2022-12-30 | 2022-12-28 | 5.228 | 1,053,481 | +50,613 | 0.10% | 5,507,602 |
| 2022-12-29 | 2022-12-23 | 5.228 | 1,002,868 | -4,687 | 0.09% | 5,242,998 |
| 2022-12-28 | 2022-12-22 | 5.313 | 1,007,555 | +937 | 0.09% | 5,353,501 |
| 2022-12-23 | 2022-12-21 | 5.228 | 1,006,618 | +9,373 | 0.09% | 5,262,603 |
| 2022-12-22 | 2022-12-20 | 5.132 | 997,245 | -27,180 | 0.09% | 5,117,840 |
| 2022-12-21 | 2022-12-19 | 5.121 | 1,024,425 | -56,236 | 0.09% | 5,246,398 |
| 2022-12-20 | 2022-12-16 | 5.121 | 1,080,661 | -937 | 0.10% | 5,534,400 |
| 2022-12-19 | 2022-12-15 | 5.036 | 1,081,598 | +5,623 | 0.10% | 5,446,878 |
| 2022-12-16 | 2022-12-14 | 5.111 | 1,075,975 | +7,498 | 0.10% | 5,498,921 |
| 2022-12-14 | 2022-12-12 | 5.292 | 1,068,477 | -2,811 | 0.10% | 5,654,402 |
| 2022-12-13 | 2022-12-09 | 5.281 | 1,071,288 | -12,185 | 0.10% | 5,657,848 |
| 2022-12-12 | 2022-12-08 | 5.324 | 1,083,473 | +2,812 | 0.10% | 5,768,441 |
| 2022-12-09 | 2022-12-07 | 5.388 | 1,080,661 | +120,464 | 0.10% | 5,822,650 |
| 2022-12-08 | 2022-12-06 | 5.249 | 960,197 | -27,180 | 0.09% | 5,040,403 |
| 2022-12-07 | 2022-12-05 | 5.505 | 987,377 | +20,619 | 0.09% | 5,435,913 |
| 2022-12-06 | 2022-12-02 | 5.537 | 966,758 | -4,686 | 0.09% | 5,353,341 |
| 2022-12-05 | 2022-12-01 | 5.463 | 971,444 | -260,491 | 0.09% | 5,306,737 |
| 2022-12-02 | 2022-11-30 | 5.719 | 1,231,935 | +52,487 | 0.11% | 7,045,185 |
| 2022-12-01 | 2022-11-29 | 4.983 | 1,179,448 | +215,570 | 0.11% | 5,876,726 |
| 2022-11-30 | 2022-11-28 | 4.801 | 963,878 | +13,121 | 0.09% | 4,627,798 |
| 2022-11-29 | 2022-11-25 | 4.759 | 950,757 | +208,394 | 0.09% | 4,524,225 |
| 2022-11-28 | 2022-11-24 | 4.780 | 742,363 | -24,368 | 0.07% | 3,548,413 |
| 2022-11-25 | 2022-11-23 | 4.823 | 766,731 | -9,373 | 0.07% | 3,697,611 |
| 2022-11-24 | 2022-11-22 | 5.004 | 776,104 | -216,507 | 0.07% | 3,883,583 |
| 2022-11-23 | 2022-11-21 | 4.908 | 992,611 | -4,686 | 0.09% | 4,871,657 |
| 2022-11-22 | 2022-11-18 | 4.780 | 997,297 | +2,811 | 0.09% | 4,766,969 |
| 2022-11-21 | 2022-11-17 | 4.321 | 994,486 | -244,947 | 0.09% | 4,297,278 |
| 2022-11-18 | 2022-11-16 | 4.364 | 1,239,433 | -46,863 | 0.11% | 5,408,616 |
| 2022-11-17 | 2022-11-15 | 4.268 | 1,286,296 | +24,369 | 0.12% | 5,489,600 |
| 2022-11-16 | 2022-11-14 | 4.129 | 1,261,927 | +94,663 | 0.12% | 5,210,567 |
| 2022-11-15 | 2022-11-11 | 3.318 | 1,167,264 | +199,997 | 0.11% | 3,873,194 |
| 2022-11-14 | 2022-11-10 | 2.689 | 967,267 | -411,818 | 0.09% | 2,600,679 |
| 2022-11-11 | 2022-11-09 | 2.721 | 1,379,085 | -54,361 | 0.13% | 3,752,071 |
| 2022-11-10 | 2022-11-08 | 2.774 | 1,433,446 | +4,686 | 0.13% | 3,976,440 |
| 2022-11-09 | 2022-11-07 | 2.582 | 1,428,760 | +98,413 | 0.13% | 3,689,049 |
| 2022-11-08 | 2022-11-04 | 2.550 | 1,330,347 | +16,870 | 0.12% | 3,392,365 |
| 2022-11-07 | 2022-11-03 | 2.347 | 1,313,477 | +15,934 | 0.12% | 3,083,081 |
| 2022-11-04 | 2022-11-02 | 2.422 | 1,297,543 | +15,933 | 0.12% | 3,142,588 |
| 2022-11-03 | 2022-11-01 | 2.326 | 1,281,610 | +2,812 | 0.12% | 2,980,933 |
| 2022-11-02 | 2022-10-31 | 2.230 | 1,278,798 | +9,373 | 0.12% | 2,851,596 |
| 2022-11-01 | 2022-10-28 | 2.433 | 1,269,425 | -27,181 | 0.12% | 3,088,031 |
| 2022-10-31 | 2022-10-27 | 2.678 | 1,296,606 | +18,745 | 0.12% | 3,472,334 |
| 2022-10-28 | 2022-10-26 | 2.369 | 1,277,861 | +44,989 | 0.12% | 3,026,749 |
| 2022-10-27 | 2022-10-25 | 2.283 | 1,232,872 | +26,243 | 0.11% | 2,814,956 |
| 2022-10-26 | 2022-10-24 | 2.241 | 1,206,629 | +14,996 | 0.11% | 2,703,540 |
| 2022-10-25 | 2022-10-21 | 2.582 | 1,191,633 | +128,779 | 0.11% | 3,076,789 |
| 2022-10-24 | 2022-10-20 | 2.561 | 1,062,854 | +8,435 | 0.10% | 2,721,602 |
| 2022-10-21 | 2022-10-19 | 2.774 | 1,054,419 | +655,145 | 0.10% | 2,925,003 |
| 2022-10-20 | 2022-10-18 | 2.838 | 399,274 | +210,884 | 0.04% | 1,133,163 |
| 2022-10-19 | 2022-10-17 | 2.827 | 188,390 | -2,812 | 0.02% | 532,652 |
| 2022-10-18 | 2022-10-14 | 2.945 | 191,202 | -350,909 | 0.02% | 563,043 |
| 2022-10-17 | 2022-10-13 | 2.934 | 542,111 | -21,557 | 0.05% | 1,590,599 |
| 2022-10-14 | 2022-10-12 | 2.998 | 563,668 | +182,765 | 0.05% | 1,689,933 |
| 2022-10-13 | 2022-10-11 | 3.201 | 380,903 | -2,811 | 0.03% | 1,219,201 |
| 2022-10-12 | 2022-10-10 | 3.318 | 383,714 | -4,687 | 0.04% | 1,273,233 |
| 2022-10-11 | 2022-10-07 | 3.340 | 388,401 | +4,687 | 0.04% | 1,297,073 |
| 2022-10-10 | 2022-10-06 | 3.585 | 383,714 | -1,875 | 0.04% | 1,375,583 |
| 2022-10-07 | 2022-10-05 | 3.446 | 385,589 | +45,926 | 0.04% | 1,328,822 |
| 2022-10-06 | 2022-10-03 | 3.179 | 339,663 | -1,875 | 0.03% | 1,079,952 |
| 2022-10-05 | 2022-09-30 | 3.372 | 341,538 | +13,122 | 0.03% | 1,151,505 |
| 2022-10-03 | 2022-09-29 | 3.553 | 328,416 | -13,122 | 0.03% | 1,166,832 |
| 2022-09-30 | 2022-09-28 | 3.617 | 341,538 | +17,808 | 0.03% | 1,235,317 |
| 2022-09-29 | 2022-09-27 | 3.692 | 323,730 | -18,745 | 0.03% | 1,195,085 |
| 2022-09-28 | 2022-09-26 | 3.628 | 342,475 | +28,118 | 0.03% | 1,242,360 |
| 2022-09-27 | 2022-09-23 | 4.001 | 314,357 | +10,310 | 0.03% | 1,257,750 |
| 2022-09-26 | 2022-09-22 | 4.054 | 304,047 | -13,122 | 0.03% | 1,232,719 |
| 2022-09-23 | 2022-09-21 | 4.118 | 317,169 | -13,122 | 0.03% | 1,306,225 |
| 2022-09-22 | 2022-09-20 | 4.428 | 330,291 | +23,432 | 0.03% | 1,462,462 |
| 2022-09-21 | 2022-09-19 | 4.588 | 306,859 | -221,193 | 0.03% | 1,407,820 |
| 2022-09-20 | 2022-09-16 | 4.887 | 528,052 | -4,687 | 0.05% | 2,580,370 |
| 2022-09-19 | 2022-09-15 | 4.812 | 532,739 | +8,436 | 0.05% | 2,563,485 |
| 2022-09-15 | 2022-09-13 | 4.951 | 524,303 | +9,372 | 0.05% | 2,595,614 |
| 2022-09-14 | 2022-09-09 | 5.025 | 514,931 | +66,546 | 0.05% | 2,587,675 |
| 2022-09-13 | 2022-09-08 | 4.577 | 448,385 | -4,687 | 0.04% | 2,052,335 |
| 2022-09-09 | 2022-09-07 | 4.748 | 453,072 | -937 | 0.04% | 2,151,132 |
| 2022-09-08 | 2022-09-06 | 4.908 | 454,009 | -22,494 | 0.04% | 2,228,241 |
| 2022-09-07 | 2022-09-05 | 4.983 | 476,503 | -194,950 | 0.04% | 2,374,227 |
| 2022-09-06 | 2022-09-02 | 5.153 | 671,453 | -196,825 | 0.06% | 3,460,211 |
| 2022-09-02 | 2022-08-31 | 5.335 | 868,278 | +32,242 | 0.08% | 4,632,001 |
| 2022-09-01 | 2022-08-30 | 5.335 | 836,036 | -224,237 | 0.08% | 4,459,999 |
| 2022-08-31 | 2022-08-29 | 5.377 | 1,060,273 | -3,857,763 | 0.10% | 5,701,486 |
| 2022-08-30 | 2022-08-26 | 5.303 | 4,918,036 | +48,737 | 0.45% | 26,078,817 |
| 2022-08-29 | 2022-08-25 | 5.335 | 4,869,299 | -1,874 | 0.45% | 25,976,238 |
| 2022-08-26 | 2022-08-24 | 5.335 | 4,871,173 | +1,874 | 0.45% | 25,986,235 |
| 2022-08-25 | 2022-08-23 | 5.313 | 4,869,299 | -11,247 | 0.45% | 25,872,333 |
| 2022-08-24 | 2022-08-22 | 5.335 | 4,880,546 | +7,498 | 0.45% | 26,036,237 |
| 2022-08-23 | 2022-08-19 | 5.452 | 4,873,048 | +2,812 | 0.45% | 26,568,155 |
| 2022-08-22 | 2022-08-18 | 5.388 | 4,870,236 | +4,687 | 0.45% | 26,241,049 |
| 2022-08-19 | 2022-08-17 | 5.239 | 4,865,549 | +515,493 | 0.45% | 25,489,020 |
| 2022-08-18 | 2022-08-16 | 5.345 | 4,350,056 | -10,310 | 0.40% | 23,252,646 |
| 2022-08-17 | 2022-08-15 | 5.676 | 4,360,366 | -2,812 | 0.40% | 24,749,953 |
| 2022-08-16 | 2022-08-12 | 5.708 | 4,363,178 | +60,922 | 0.40% | 24,905,572 |
| 2022-08-12 | 2022-08-10 | 5.527 | 4,302,256 | +3,749 | 0.39% | 23,777,479 |
| 2022-08-11 | 2022-08-09 | 5.516 | 4,298,507 | -206,903 | 0.39% | 23,710,897 |
| 2022-08-10 | 2022-08-08 | 5.516 | 4,505,410 | +292,425 | 0.41% | 24,852,190 |
| 2022-08-08 | 2022-08-04 | 5.495 | 4,212,985 | -256,809 | 0.39% | 23,149,251 |
| 2022-08-05 | 2022-08-03 | 5.399 | 4,469,794 | +28,118 | 0.41% | 24,131,139 |
| 2022-08-04 | 2022-08-02 | 5.441 | 4,441,676 | -3,749 | 0.41% | 24,168,898 |
| 2022-08-03 | 2022-08-01 | 5.441 | 4,445,425 | +26,243 | 0.41% | 24,189,298 |
| 2022-08-02 | 2022-07-29 | 5.367 | 4,419,182 | -11,247 | 0.41% | 23,716,449 |
| 2022-08-01 | 2022-07-28 | 5.431 | 4,430,429 | +1,874 | 0.41% | 24,060,429 |
| 2022-07-29 | 2022-07-27 | 5.420 | 4,428,555 | -20,619 | 0.41% | 24,003,002 |
| 2022-07-28 | 2022-07-26 | 5.388 | 4,449,174 | +2,811 | 0.41% | 23,972,348 |
| 2022-07-27 | 2022-07-25 | 5.484 | 4,446,363 | +42,177 | 0.41% | 24,384,162 |
| 2022-07-26 | 2022-07-22 | 5.420 | 4,404,186 | -34,679 | 0.40% | 23,870,920 |
| 2022-07-25 | 2022-07-21 | 5.345 | 4,438,865 | +13,122 | 0.41% | 23,727,362 |
| 2022-07-22 | 2022-07-20 | 5.335 | 4,425,743 | +14,996 | 0.41% | 23,610,000 |
| 2022-07-21 | 2022-07-19 | 5.388 | 4,410,747 | -12,184 | 0.40% | 23,765,301 |
| 2022-07-20 | 2022-07-18 | 5.420 | 4,422,931 | -119,032 | 0.41% | 23,972,519 |
| 2022-07-19 | 2022-07-15 | 5.121 | 4,541,963 | -9,373 | 0.42% | 23,260,799 |
| 2022-07-18 | 2022-07-14 | 5.324 | 4,551,336 | +8,436 | 0.42% | 24,231,441 |
| 2022-07-15 | 2022-07-13 | 5.324 | 4,542,900 | +6,560 | 0.42% | 24,186,528 |
| 2022-07-14 | 2022-07-12 | 5.121 | 4,536,340 | -48,737 | 0.42% | 23,232,002 |
| 2022-07-13 | 2022-07-11 | 5.185 | 4,585,077 | +8,435 | 0.42% | 23,775,119 |
| 2022-07-12 | 2022-07-08 | 5.228 | 4,576,642 | +226,902 | 0.42% | 23,926,701 |
| 2022-07-11 | 2022-07-07 | 5.281 | 4,349,740 | -11,248 | 0.40% | 22,972,502 |
| 2022-07-08 | 2022-07-06 | 5.324 | 4,360,988 | -266,266 | 0.40% | 23,218,023 |
| 2022-07-07 | 2022-07-05 | 5.292 | 4,627,254 | +222,037 | 0.42% | 24,487,521 |
| 2022-07-06 | 2022-07-04 | 5.271 | 4,405,217 | +91,852 | 0.40% | 23,218,494 |
| 2022-07-05 | 2022-06-30 | 5.121 | 4,313,365 | -111,534 | 0.40% | 22,090,078 |
| 2022-07-04 | 2022-06-29 | 5.303 | 4,424,899 | +45,925 | 0.41% | 23,463,865 |
| 2022-06-29 | 2022-06-27 | 5.580 | 4,378,974 | +153,481 | 0.40% | 24,435,085 |
| 2022-06-28 | 2022-06-24 | 5.665 | 4,225,493 | -150,013 | 0.39% | 23,939,314 |
| 2022-06-24 | 2022-06-22 | 5.441 | 4,375,506 | -26,243 | 0.40% | 23,808,841 |
| 2022-06-23 | 2022-06-21 | 5.548 | 4,401,749 | -283,428 | 0.40% | 24,421,280 |
| 2022-06-22 | 2022-06-20 | 5.441 | 4,685,177 | -455,508 | 0.43% | 25,493,882 |
| 2022-06-21 | 2022-06-17 | 5.527 | 5,140,685 | +34,679 | 0.47% | 28,411,264 |
| 2022-06-20 | 2022-06-16 | 5.420 | 5,106,006 | -58,111 | 0.47% | 27,674,822 |
| 2022-06-17 | 2022-06-15 | 5.527 | 5,164,117 | +59,985 | 0.47% | 28,540,767 |
| 2022-06-16 | 2022-06-14 | 5.463 | 5,104,132 | +184,453 | 0.47% | 27,882,497 |
| 2022-06-15 | 2022-06-13 | 5.441 | 4,919,679 | -46,863 | 0.45% | 26,769,900 |
| 2022-06-14 | 2022-06-10 | 5.761 | 4,966,542 | +236,190 | 0.46% | 28,614,600 |
| 2022-06-13 | 2022-06-09 | 5.644 | 4,730,352 | -62,797 | 0.43% | 26,698,627 |
| 2022-06-10 | 2022-06-08 | 5.761 | 4,793,149 | -43,114 | 0.44% | 27,615,600 |
| 2022-06-09 | 2022-06-07 | 5.964 | 4,836,263 | -3,093 | 0.44% | 28,844,401 |
| 2022-06-08 | 2022-06-06 | 5.815 | 4,839,356 | -18,745 | 0.44% | 28,139,986 |
| 2022-06-07 | 2022-06-02 | 6.040 | 4,858,101 | -80,604 | 0.45% | 29,342,832 |
| 2022-06-06 | 2022-06-01 | 6.062 | 4,938,705 | -359,950 | 0.45% | 29,937,561 |
| 2022-06-02 | 2022-05-31 | 6.237 | 5,298,655 | +555,749 | 0.50% | 33,045,483 |
| 2022-06-01 | 2022-05-30 | 5.996 | 4,742,906 | -249,950 | 0.45% | 28,439,844 |
| 2022-05-31 | 2022-05-27 | 5.953 | 4,992,856 | +39,369 | 0.47% | 29,720,485 |
| 2022-05-30 | 2022-05-26 | 5.898 | 4,953,487 | -3,662 | 0.47% | 29,215,622 |
| 2022-05-27 | 2022-05-25 | 5.985 | 4,957,149 | +16,480 | 0.47% | 29,670,365 |
| 2022-05-26 | 2022-05-24 | 5.942 | 4,940,669 | +10,987 | 0.46% | 29,355,874 |
| 2022-05-25 | 2022-05-23 | 6.127 | 4,929,682 | -16,480 | 0.46% | 30,205,923 |
| 2022-05-24 | 2022-05-20 | 6.258 | 4,946,162 | +145,776 | 0.46% | 30,955,178 |
| 2022-05-23 | 2022-05-19 | 6.313 | 4,800,386 | +916 | 0.45% | 30,305,004 |
| 2022-05-20 | 2022-05-18 | 6.422 | 4,799,470 | +649,227 | 0.45% | 30,823,430 |
| 2022-05-19 | 2022-05-17 | 6.258 | 4,150,243 | -225,522 | 0.39% | 25,973,980 |
| 2022-05-18 | 2022-05-16 | 5.942 | 4,375,765 | +9,155 | 0.41% | 25,999,395 |
| 2022-05-17 | 2022-05-13 | 5.865 | 4,366,610 | +65,921 | 0.41% | 25,611,148 |
| 2022-05-16 | 2022-05-12 | 5.625 | 4,300,689 | -66,836 | 0.40% | 24,191,100 |
| 2022-05-13 | 2022-05-11 | 5.723 | 4,367,525 | +14,649 | 0.41% | 24,996,375 |
| 2022-05-12 | 2022-05-10 | 5.548 | 4,352,876 | +23,804 | 0.41% | 24,151,848 |
| 2022-05-11 | 2022-05-06 | 5.690 | 4,329,072 | +73,520 | 0.41% | 24,634,451 |
| 2022-05-10 | 2022-05-05 | 6.149 | 4,255,552 | -143,743 | 0.40% | 26,168,248 |
| 2022-05-06 | 2022-05-04 | 6.149 | 4,399,295 | +181,380 | 0.41% | 27,052,153 |
| 2022-05-05 | 2022-05-03 | 6.291 | 4,217,915 | -23,804 | 0.40% | 26,535,707 |
| 2022-05-04 | 2022-04-29 | 6.237 | 4,241,719 | -112,714 | 0.40% | 26,453,818 |
| 2022-05-03 | 2022-04-28 | 6.193 | 4,354,433 | +29,298 | 0.41% | 26,966,527 |
| 2022-04-29 | 2022-04-27 | 5.964 | 4,325,135 | +104,650 | 0.41% | 25,793,048 |
| 2022-04-28 | 2022-04-26 | 6.095 | 4,220,485 | +36,622 | 0.40% | 25,722,129 |
| 2022-04-27 | 2022-04-25 | 5.953 | 4,183,863 | -83,316 | 0.39% | 24,904,872 |
| 2022-04-26 | 2022-04-22 | 6.051 | 4,267,179 | -3,663 | 0.40% | 25,820,282 |
| 2022-04-25 | 2022-04-21 | 5.909 | 4,270,842 | -60,427 | 0.40% | 25,236,035 |
| 2022-04-22 | 2022-04-20 | 5.931 | 4,331,269 | +90,092 | 0.41% | 25,687,707 |
| 2022-04-21 | 2022-04-19 | 5.712 | 4,241,177 | -80,570 | 0.40% | 24,226,933 |
| 2022-04-20 | 2022-04-14 | 5.811 | 4,321,747 | +17,396 | 0.41% | 25,112,001 |
| 2022-04-19 | 2022-04-13 | 5.756 | 4,304,351 | +55,849 | 0.40% | 24,775,855 |
| 2022-04-14 | 2022-04-12 | 5.516 | 4,248,502 | -3,662 | 0.40% | 23,433,521 |
| 2022-04-13 | 2022-04-11 | 5.275 | 4,252,164 | +43,032 | 0.40% | 22,431,974 |
| 2022-04-12 | 2022-04-08 | 5.472 | 4,209,132 | -121,771 | 0.39% | 23,032,476 |
| 2022-04-11 | 2022-04-07 | 5.330 | 4,330,903 | +35,707 | 0.41% | 23,083,871 |
| 2022-04-08 | 2022-04-06 | 5.385 | 4,295,196 | -107,121 | 0.40% | 23,128,116 |
| 2022-04-07 | 2022-04-04 | 5.297 | 4,402,317 | +92,472 | 0.41% | 23,320,261 |
| 2022-04-06 | 2022-04-01 | 5.057 | 4,309,845 | +79,014 | 0.40% | 21,794,805 |
| 2022-04-04 | 2022-03-31 | 5.854 | 4,230,831 | -146,491 | 0.40% | 24,768,563 |
| 2022-04-01 | 2022-03-30 | 6.018 | 4,377,322 | +167,549 | 0.41% | 26,343,316 |
| 2022-03-31 | 2022-03-29 | 5.570 | 4,209,773 | +23,804 | 0.39% | 23,449,803 |
| 2022-03-30 | 2022-03-28 | 6.018 | 4,185,969 | -75,992 | 0.39% | 25,191,728 |
| 2022-03-29 | 2022-03-25 | 6.422 | 4,261,961 | +84,959 | 0.40% | 27,371,409 |
| 2022-03-28 | 2022-03-24 | 6.608 | 4,177,002 | -270,641 | 0.39% | 27,601,355 |
| 2022-03-25 | 2022-03-23 | 5.450 | 4,447,643 | +19,227 | 0.42% | 24,240,458 |
| 2022-03-24 | 2022-03-22 | 5.363 | 4,428,416 | -3,662 | 0.42% | 23,748,723 |
| 2022-03-23 | 2022-03-21 | 5.297 | 4,432,078 | +47,831 | 0.42% | 23,477,913 |
| 2022-03-22 | 2022-03-18 | 5.221 | 4,384,247 | -204,349 | 0.41% | 22,889,340 |
| 2022-03-21 | 2022-03-17 | 5.308 | 4,588,596 | -21,974 | 0.43% | 24,357,148 |
| 2022-03-18 | 2022-03-16 | 4.991 | 4,610,570 | +156,562 | 0.43% | 23,013,420 |
| 2022-03-17 | 2022-03-15 | 4.303 | 4,454,008 | +76,908 | 0.42% | 19,167,151 |
| 2022-03-16 | 2022-03-14 | 4.391 | 4,377,100 | -145,064 | 0.41% | 19,218,650 |
| 2022-03-15 | 2022-03-11 | 4.806 | 4,522,164 | +19,226 | 0.42% | 21,732,482 |
| 2022-03-14 | 2022-03-10 | 4.871 | 4,502,938 | +201,608 | 0.42% | 21,935,179 |
| 2022-03-11 | 2022-03-09 | 5.112 | 4,301,330 | -36,623 | 0.40% | 21,986,645 |
| 2022-03-10 | 2022-03-08 | 4.970 | 4,337,953 | -8,240 | 0.41% | 21,557,907 |
| 2022-03-09 | 2022-03-07 | 5.035 | 4,346,193 | -49,440 | 0.41% | 21,883,676 |
| 2022-03-08 | 2022-03-04 | 5.548 | 4,395,633 | +74,807 | 0.41% | 24,389,084 |
| 2022-03-07 | 2022-03-03 | 5.832 | 4,320,826 | +916 | 0.41% | 25,201,035 |
| 2022-03-04 | 2022-03-02 | 5.876 | 4,319,910 | -25,636 | 0.40% | 25,384,425 |
| 2022-03-03 | 2022-03-01 | 6.160 | 4,345,546 | +72,970 | 0.41% | 26,769,102 |
| 2022-03-02 | 2022-02-28 | 5.920 | 4,272,576 | -17,395 | 0.40% | 25,292,947 |
| 2022-03-01 | 2022-02-25 | 5.778 | 4,289,971 | -39,370 | 0.40% | 24,786,795 |
| 2022-02-28 | 2022-02-24 | 5.745 | 4,329,341 | -83,316 | 0.41% | 24,872,411 |
| 2022-02-25 | 2022-02-23 | 5.974 | 4,412,657 | +42,116 | 0.41% | 26,363,183 |
| 2022-02-24 | 2022-02-22 | 5.931 | 4,370,541 | +57,680 | 0.41% | 25,920,620 |
| 2022-02-23 | 2022-02-21 | 6.182 | 4,312,861 | -12,817 | 0.40% | 26,661,971 |
| 2022-02-22 | 2022-02-18 | 6.226 | 4,325,678 | -11,986 | 0.41% | 26,930,189 |
| 2022-02-21 | 2022-02-17 | 6.466 | 4,337,664 | +8,963 | 0.41% | 28,047,100 |
| 2022-02-18 | 2022-02-16 | 6.630 | 4,328,701 | -79,754 | 0.41% | 28,698,330 |
| 2022-02-17 | 2022-02-15 | 6.455 | 4,408,455 | -6,409 | 0.41% | 28,456,681 |
| 2022-02-16 | 2022-02-14 | 6.663 | 4,414,864 | +22,889 | 0.41% | 29,414,232 |
| 2022-02-15 | 2022-02-11 | 6.936 | 4,391,975 | -109,868 | 0.41% | 30,460,985 |
| 2022-02-14 | 2022-02-10 | 7.296 | 4,501,843 | -147,402 | 0.42% | 32,845,597 |
| 2022-02-11 | 2022-02-09 | 7.209 | 4,649,245 | +139,166 | 0.44% | 33,514,807 |
| 2022-02-10 | 2022-02-08 | 6.990 | 4,510,079 | -22,889 | 0.42% | 31,526,407 |
| 2022-02-09 | 2022-02-07 | 7.318 | 4,532,968 | -656,460 | 0.42% | 33,171,706 |
| 2022-02-08 | 2022-02-04 | 7.285 | 5,189,428 | +517,936 | 0.49% | 37,805,560 |
| 2022-02-07 | 2022-01-31 | 7.362 | 4,671,492 | +113,632 | 0.44% | 34,389,500 |
| 2022-02-04 | 2022-01-27 | 7.482 | 4,557,860 | +180,275 | 0.43% | 34,100,591 |
| 2022-01-28 | 2022-01-26 | 7.372 | 4,377,585 | +16,195 | 0.41% | 32,273,697 |
| 2022-01-27 | 2022-01-25 | 8.388 | 4,361,390 | -100,712 | 0.41% | 36,584,447 |
| 2022-01-26 | 2022-01-24 | 8.727 | 4,462,102 | +63,448 | 0.42% | 38,940,061 |
| 2022-01-25 | 2022-01-21 | 8.880 | 4,398,654 | +35,067 | 0.41% | 39,058,962 |
| 2022-01-24 | 2022-01-20 | 9.229 | 4,363,587 | -9,156 | 0.41% | 40,272,696 |
| 2022-01-21 | 2022-01-19 | 9.196 | 4,372,743 | -652,799 | 0.41% | 40,213,919 |
| 2022-01-20 | 2022-01-18 | 9.229 | 5,025,542 | -154,730 | 0.47% | 46,382,053 |
| 2022-01-19 | 2022-01-17 | 9.338 | 5,180,272 | +33,876 | 0.49% | 48,375,897 |
| 2022-01-18 | 2022-01-14 | 9.513 | 5,146,396 | +7,324 | 0.48% | 48,958,906 |
| 2022-01-17 | 2022-01-13 | 9.535 | 5,139,072 | -58,596 | 0.48% | 49,001,491 |
| 2022-01-14 | 2022-01-12 | 9.885 | 5,197,668 | +128,179 | 0.49% | 51,376,849 |
| 2022-01-13 | 2022-01-11 | 9.306 | 5,069,489 | +60,329 | 0.48% | 47,175,241 |
| 2022-01-12 | 2022-01-10 | 9.699 | 5,009,160 | -98,241 | 0.47% | 48,583,435 |
| 2022-01-11 | 2022-01-07 | 9.972 | 5,107,401 | +528,557 | 0.48% | 50,930,869 |
| 2022-01-10 | 2022-01-06 | 9.885 | 4,578,844 | +256,358 | 0.43% | 45,260,024 |
| 2022-01-07 | 2022-01-05 | 10.125 | 4,322,486 | -28,382 | 0.41% | 43,764,672 |
| 2022-01-06 | 2022-01-04 | 10.147 | 4,350,868 | -19,227 | 0.41% | 44,147,079 |
| 2022-01-05 | 2022-01-03 | 10.289 | 4,370,095 | +19,227 | 0.41% | 44,962,674 |
| 2022-01-04 | 2021-12-31 | 10.343 | 4,350,868 | +24,720 | 0.41% | 45,002,458 |
| 2022-01-03 | 2021-12-29 | 10.212 | 4,326,148 | +915 | 0.41% | 44,179,758 |
| 2021-12-30 | 2021-12-28 | 10.158 | 4,325,233 | -2,746 | 0.41% | 43,934,209 |
| 2021-12-29 | 2021-12-24 | 10.081 | 4,327,979 | -32,961 | 0.41% | 43,631,204 |
| 2021-12-28 | 2021-12-22 | 9.819 | 4,360,940 | -40,285 | 0.41% | 42,820,344 |
| 2021-12-23 | 2021-12-21 | 10.190 | 4,401,225 | +74,161 | 0.41% | 44,850,322 |
| 2021-12-22 | 2021-12-20 | 9.841 | 4,327,064 | -61,343 | 0.41% | 42,582,236 |
| 2021-12-21 | 2021-12-17 | 10.496 | 4,388,407 | -130,926 | 0.41% | 46,061,772 |
| 2021-12-20 | 2021-12-16 | 10.922 | 4,519,333 | +16,481 | 0.42% | 49,361,085 |
| 2021-12-17 | 2021-12-15 | 10.747 | 4,502,852 | -2,747 | 0.42% | 48,394,179 |
| 2021-12-16 | 2021-12-14 | 10.988 | 4,505,599 | -153,275 | 0.42% | 49,506,346 |
| 2021-12-15 | 2021-12-13 | 11.162 | 4,658,874 | -183 | 0.44% | 52,004,654 |
| 2021-12-14 | 2021-12-10 | 11.512 | 4,659,057 | -255,443 | 0.44% | 53,635,087 |
| 2021-12-13 | 2021-12-09 | 11.534 | 4,914,500 | +1,783 | 0.46% | 56,683,102 |
| 2021-12-10 | 2021-12-08 | 11.359 | 4,912,717 | +8,847 | 0.46% | 55,804,014 |
| 2021-12-09 | 2021-12-07 | 11.206 | 4,903,870 | -21,058 | 0.46% | 54,953,665 |
| 2021-12-08 | 2021-12-06 | 11.468 | 4,924,928 | -9,156 | 0.46% | 56,480,630 |
| 2021-12-07 | 2021-12-03 | 11.730 | 4,934,084 | +5,493 | 0.46% | 57,879,020 |
| 2021-12-06 | 2021-12-02 | 11.403 | 4,928,591 | -74,977 | 0.46% | 56,199,652 |
| 2021-12-03 | 2021-12-01 | 11.403 | 5,003,568 | -87,894 | 0.47% | 57,054,599 |
| 2021-12-02 | 2021-11-30 | 11.840 | 5,091,462 | +47,347 | 0.48% | 60,281,235 |
| 2021-12-01 | 2021-11-29 | 11.425 | 5,044,115 | +2,747 | 0.47% | 57,627,133 |
| 2021-11-30 | 2021-11-26 | 11.730 | 5,041,368 | -2,747 | 0.47% | 59,137,510 |
| 2021-11-29 | 2021-11-25 | 12.036 | 5,044,115 | +372,016 | 0.47% | 60,712,333 |
| 2021-11-26 | 2021-11-24 | 11.862 | 4,672,099 | +111,699 | 0.44% | 55,418,174 |
| 2021-11-25 | 2021-11-23 | 11.905 | 4,560,400 | +43,031 | 0.43% | 54,292,493 |
| 2021-11-24 | 2021-11-22 | 12.211 | 4,517,369 | -260,942 | 0.42% | 55,161,710 |
| 2021-11-23 | 2021-11-19 | 12.102 | 4,778,311 | +174,628 | 0.45% | 57,826,183 |
| 2021-11-22 | 2021-11-18 | 11.796 | 4,603,683 | +14,832 | 0.43% | 54,304,963 |
| 2021-11-19 | 2021-11-17 | 12.364 | 4,588,851 | +43,856 | 0.43% | 56,736,264 |
| 2021-11-18 | 2021-11-16 | 12.561 | 4,544,995 | -78,372 | 0.43% | 57,087,576 |
| 2021-11-17 | 2021-11-15 | 12.102 | 4,623,367 | -51,272 | 0.43% | 55,951,081 |
| 2021-11-16 | 2021-11-12 | 12.320 | 4,674,639 | +188,606 | 0.44% | 57,592,712 |
| 2021-11-15 | 2021-11-11 | 11.730 | 4,486,033 | +85,148 | 0.42% | 52,623,181 |
| 2021-11-12 | 2021-11-10 | 11.184 | 4,400,885 | -37,538 | 0.41% | 49,220,988 |
| 2021-11-11 | 2021-11-09 | 10.846 | 4,438,423 | -591,822 | 0.42% | 48,138,027 |
| 2021-11-10 | 2021-11-08 | 11.053 | 5,030,245 | -338,851 | 0.47% | 55,600,667 |
| 2021-11-09 | 2021-11-05 | 11.381 | 5,369,096 | +21,974 | 0.50% | 61,105,351 |
| 2021-11-08 | 2021-11-04 | 11.206 | 5,347,122 | +44,862 | 0.50% | 59,920,828 |
| 2021-11-05 | 2021-11-03 | 11.075 | 5,302,260 | -109,971 | 0.50% | 58,723,148 |
| 2021-11-04 | 2021-11-02 | 11.381 | 5,412,231 | -17,016 | 0.51% | 61,596,267 |
| 2021-11-03 | 2021-11-01 | 11.796 | 5,429,247 | -685,134 | 0.51% | 64,043,301 |
| 2021-11-02 | 2021-10-29 | 12.036 | 6,114,381 | +992,472 | 0.57% | 73,594,345 |
| 2021-11-01 | 2021-10-28 | 11.971 | 5,121,909 | -42,116 | 0.48% | 61,313,028 |
| 2021-10-29 | 2021-10-27 | 11.752 | 5,164,025 | +3,663 | 0.48% | 60,689,137 |
| 2021-10-28 | 2021-10-26 | 11.840 | 5,160,362 | +227,075 | 0.48% | 61,096,988 |
| 2021-10-27 | 2021-10-25 | 11.949 | 4,933,287 | +26,734 | 0.46% | 58,947,319 |
| 2021-10-26 | 2021-10-22 | 12.124 | 4,906,553 | -1,846 | 0.46% | 59,485,323 |
| 2021-10-25 | 2021-10-21 | 11.993 | 4,908,399 | -47,609 | 0.46% | 58,864,377 |
| 2021-10-22 | 2021-10-20 | 12.145 | 4,956,008 | +80,451 | 0.46% | 60,193,159 |
| 2021-10-21 | 2021-10-19 | 11.599 | 4,875,557 | -45,660 | 0.46% | 56,553,450 |
| 2021-10-20 | 2021-10-18 | 11.599 | 4,921,217 | +66,970 | 0.46% | 57,083,078 |
| 2021-10-19 | 2021-10-15 | 11.534 | 4,854,247 | -1,050 | 0.46% | 55,988,153 |
| 2021-10-18 | 2021-10-12 | 11.556 | 4,855,297 | -91,464 | 0.46% | 56,106,325 |
| 2021-10-15 | 2021-10-11 | 11.359 | 4,946,761 | +29,298 | 0.46% | 56,190,723 |
| 2021-10-12 | 2021-10-08 | 11.359 | 4,917,463 | -3,662 | 0.46% | 55,857,924 |
| 2021-10-11 | 2021-10-07 | 11.315 | 4,921,125 | +65,597 | 0.46% | 55,684,523 |
| 2021-10-08 | 2021-10-06 | 10.562 | 4,855,528 | +34,200 | 0.46% | 51,282,984 |
| 2021-10-07 | 2021-10-05 | 10.922 | 4,821,328 | +915 | 0.45% | 52,659,536 |
| 2021-10-06 | 2021-10-04 | 11.381 | 4,820,413 | -11,902 | 0.45% | 54,860,823 |
| 2021-10-05 | 2021-09-30 | 12.145 | 4,832,315 | -140,082 | 0.45% | 58,690,847 |
| 2021-10-04 | 2021-09-29 | 12.014 | 4,972,397 | +102,544 | 0.47% | 59,740,497 |
| 2021-09-30 | 2021-09-28 | 12.298 | 4,869,853 | -29,298 | 0.46% | 59,891,418 |
| 2021-09-29 | 2021-09-27 | 11.862 | 4,899,151 | -1,648 | 0.46% | 58,111,355 |
| 2021-09-28 | 2021-09-24 | 12.036 | 4,900,799 | -2,138 | 0.46% | 58,987,343 |
| 2021-09-27 | 2021-09-23 | 12.342 | 4,902,937 | +7,324 | 0.46% | 60,512,502 |
| 2021-09-24 | 2021-09-21 | 12.320 | 4,895,613 | +24,720 | 0.46% | 60,315,166 |
| 2021-09-23 | 2021-09-20 | 11.993 | 4,870,893 | +65,921 | 0.46% | 58,414,583 |
| 2021-09-21 | 2021-09-17 | 12.211 | 4,804,972 | -226,454 | 0.45% | 58,673,638 |
| 2021-09-20 | 2021-09-16 | 11.949 | 5,031,426 | +107,121 | 0.47% | 60,119,971 |
| 2021-09-17 | 2021-09-15 | 12.670 | 4,924,305 | +24,528 | 0.46% | 62,389,756 |
| 2021-09-16 | 2021-09-14 | 13.303 | 4,899,777 | +19,598 | 0.46% | 65,182,941 |
| 2021-09-15 | 2021-09-13 | 13.478 | 4,880,179 | -1,595 | 0.46% | 65,775,061 |
| 2021-09-14 | 2021-09-10 | 13.303 | 4,881,774 | -33,144 | 0.46% | 64,943,443 |
| 2021-09-13 | 2021-09-09 | 13.325 | 4,914,918 | -30,656 | 0.46% | 65,491,729 |
| 2021-09-10 | 2021-09-08 | 14.068 | 4,945,574 | +85,441 | 0.46% | 69,573,351 |
| 2021-09-09 | 2021-09-07 | 14.068 | 4,860,133 | -657,833 | 0.46% | 68,371,384 |
| 2021-09-08 | 2021-09-06 | 14.330 | 5,517,966 | -320,587 | 0.52% | 79,072,088 |
| 2021-09-07 | 2021-09-03 | 14.308 | 5,838,553 | +57,680 | 0.55% | 83,538,539 |
| 2021-09-06 | 2021-09-02 | 14.221 | 5,780,873 | -66,847 | 0.54% | 82,208,129 |
| 2021-09-03 | 2021-09-01 | 13.915 | 5,847,720 | +63,657 | 0.55% | 81,370,381 |
| 2021-09-02 | 2021-08-31 | 14.111 | 5,784,063 | -4,145 | 0.54% | 81,621,746 |
| 2021-09-01 | 2021-08-30 | 14.417 | 5,788,208 | +38,192 | 0.54% | 83,450,398 |
| 2021-08-31 | 2021-08-27 | 14.024 | 5,750,016 | -35,707 | 0.54% | 80,638,869 |
| 2021-08-30 | 2021-08-26 | 13.631 | 5,785,723 | -4,578 | 0.54% | 78,864,685 |
| 2021-08-27 | 2021-08-25 | 13.871 | 5,790,301 | +489,379 | 0.54% | 80,318,430 |
| 2021-08-26 | 2021-08-24 | 13.281 | 5,300,922 | -67,490 | 0.50% | 70,403,677 |
| 2021-08-25 | 2021-08-23 | 12.997 | 5,368,412 | -8,240 | 0.50% | 69,775,531 |
| 2021-08-24 | 2021-08-20 | 12.014 | 5,376,652 | +36,623 | 0.50% | 64,597,389 |
| 2021-08-23 | 2021-08-19 | 12.429 | 5,340,029 | -350,662 | 0.50% | 66,373,731 |
| 2021-08-20 | 2021-08-18 | 13.522 | 5,690,691 | +54,934 | 0.53% | 76,947,763 |
| 2021-08-19 | 2021-08-17 | 13.478 | 5,635,757 | +60,825 | 0.53% | 75,958,743 |
| 2021-08-18 | 2021-08-16 | 14.614 | 5,574,932 | -271,007 | 0.52% | 81,471,561 |
| 2021-08-17 | 2021-08-13 | 15.728 | 5,845,939 | -55,575 | 0.55% | 91,944,789 |
| 2021-08-16 | 2021-08-12 | 14.767 | 5,901,514 | +24,720 | 0.55% | 87,146,607 |
| 2021-08-13 | 2021-08-11 | 13.544 | 5,876,794 | -24,720 | 0.55% | 79,592,566 |
| 2021-08-12 | 2021-08-10 | 13.718 | 5,901,514 | +22,981 | 0.55% | 80,958,683 |
| 2021-08-11 | 2021-08-09 | 13.762 | 5,878,533 | -20,409 | 0.55% | 80,900,249 |
| 2021-08-10 | 2021-08-06 | 13.107 | 5,898,942 | +23,713 | 0.55% | 77,315,350 |
| 2021-08-09 | 2021-08-05 | 13.150 | 5,875,229 | -142,828 | 0.55% | 77,261,233 |
| 2021-08-06 | 2021-08-04 | 13.172 | 6,018,057 | +10,071 | 0.56% | 79,270,930 |
| 2021-08-05 | 2021-08-03 | 12.757 | 6,007,986 | -10,987 | 0.56% | 76,644,696 |
| 2021-08-04 | 2021-08-02 | 11.862 | 6,018,973 | -17,396 | 0.56% | 71,394,141 |
| 2021-08-03 | 2021-07-30 | 11.665 | 6,036,369 | -49,440 | 0.57% | 70,413,735 |
| 2021-08-02 | 2021-07-29 | 11.425 | 6,085,809 | +32,960 | 0.57% | 69,528,099 |
| 2021-07-30 | 2021-07-28 | 10.158 | 6,052,849 | +87,895 | 0.57% | 61,482,730 |
| 2021-07-29 | 2021-07-27 | 10.158 | 5,964,954 | +1,831 | 0.56% | 60,589,923 |
| 2021-07-28 | 2021-07-26 | 10.922 | 5,963,123 | +17,304 | 0.56% | 65,130,456 |
| 2021-07-27 | 2021-07-23 | 11.534 | 5,945,819 | -23,805 | 0.56% | 68,578,180 |
| 2021-07-26 | 2021-07-22 | 12.451 | 5,969,624 | +51,272 | 0.56% | 74,329,666 |
| 2021-07-23 | 2021-07-21 | 12.364 | 5,918,352 | -1,696 | 0.55% | 73,174,130 |
| 2021-07-22 | 2021-07-20 | 12.124 | 5,920,048 | -13,703 | 0.55% | 71,772,580 |
| 2021-07-21 | 2021-07-19 | 11.512 | 5,933,751 | +47,609 | 0.56% | 68,309,370 |
| 2021-07-20 | 2021-07-16 | 11.818 | 5,886,142 | -58,596 | 0.55% | 69,561,405 |
| 2021-07-19 | 2021-07-15 | 12.036 | 5,944,738 | -62,258 | 0.56% | 71,552,476 |
| 2021-07-16 | 2021-07-14 | 11.818 | 6,006,996 | +79,299 | 0.56% | 70,989,637 |
| 2021-07-15 | 2021-07-13 | 11.905 | 5,927,697 | -916 | 0.56% | 70,570,443 |
| 2021-07-14 | 2021-07-12 | 11.949 | 5,928,613 | -49,085 | 0.56% | 70,840,363 |
| 2021-07-13 | 2021-07-09 | 11.730 | 5,977,698 | +3,662 | 0.56% | 70,121,081 |
| 2021-07-12 | 2021-07-08 | 12.997 | 5,974,036 | -9,111,669 | 0.56% | 77,647,084 |
| 2021-07-09 | 2021-07-07 | 13.303 | 15,085,705 | +54,843 | 1.41% | 200,688,853 |
| 2021-07-08 | 2021-07-06 | 13.019 | 15,030,862 | +16,480 | 1.41% | 195,690,839 |
| 2021-07-07 | 2021-07-05 | 13.412 | 15,014,382 | +102,543 | 1.41% | 201,379,927 |
| 2021-07-06 | 2021-07-02 | 12.888 | 14,911,839 | -3,296 | 1.40% | 192,186,804 |
| 2021-07-05 | 2021-06-30 | 12.648 | 14,915,135 | -13,733 | 1.40% | 188,645,348 |
| 2021-07-02 | 2021-06-29 | 12.932 | 14,928,868 | +552,086 | 1.40% | 193,058,502 |
| 2021-06-30 | 2021-06-28 | 13.019 | 14,376,782 | +21,563 | 1.35% | 187,175,195 |
| 2021-06-29 | 2021-06-25 | 12.014 | 14,355,219 | -71,047 | 1.35% | 172,469,720 |
| 2021-06-28 | 2021-06-24 | 10.387 | 14,426,266 | -67,174 | 1.35% | 149,845,879 |
| 2021-06-25 | 2021-06-23 | 10.212 | 14,493,440 | +54,019 | 1.36% | 148,010,811 |
| 2021-06-24 | 2021-06-22 | 10.114 | 14,439,421 | +32,044 | 1.35% | 146,039,762 |
| 2021-06-23 | 2021-06-21 | 10.103 | 14,407,377 | +6,409 | 1.35% | 145,558,310 |
| 2021-06-22 | 2021-06-18 | 10.332 | 14,400,968 | +51,272 | 1.35% | 148,796,657 |
| 2021-06-21 | 2021-06-17 | 10.343 | 14,349,696 | +17,396 | 1.35% | 148,423,624 |
| 2021-06-18 | 2021-06-16 | 10.147 | 14,332,300 | -23,805 | 1.34% | 145,425,965 |
| 2021-06-17 | 2021-06-15 | 10.944 | 14,356,105 | -37,904 | 1.35% | 157,113,932 |
| 2021-06-16 | 2021-06-11 | 10.791 | 14,394,009 | -27,909 | 1.35% | 155,327,755 |
| 2021-06-15 | 2021-06-10 | 10.922 | 14,421,918 | -101,678 | 1.35% | 157,519,155 |
| 2021-06-11 | 2021-06-09 | 10.944 | 14,523,596 | +82,401 | 1.36% | 158,946,962 |
| 2021-06-10 | 2021-06-08 | 11.031 | 14,441,195 | +540,184 | 1.35% | 159,306,999 |
| 2021-06-09 | 2021-06-07 | 11.010 | 13,901,011 | -465,278 | 1.30% | 153,044,339 |
| 2021-06-08 | 2021-06-04 | 11.294 | 14,366,289 | +486,166 | 1.35% | 162,246,557 |
| 2021-06-07 | 2021-06-03 | 11.862 | 13,880,123 | +22,065 | 1.30% | 164,639,293 |
| 2021-06-04 | 2021-06-02 | 12.255 | 13,858,058 | -111,378 | 1.30% | 169,826,548 |
| 2021-06-03 | 2021-06-01 | 12.757 | 13,969,436 | +69,492 | 1.31% | 178,209,998 |
| 2021-06-02 | 2021-05-31 | 13.019 | 13,899,944 | -120,740 | 1.30% | 180,967,113 |
| 2021-06-01 | 2021-05-28 | 12.429 | 14,020,684 | -794,486 | 1.31% | 174,269,672 |
| 2021-05-31 | 2021-05-27 | 13.085 | 14,815,170 | +18,220 | 1.39% | 193,853,572 |
| 2021-05-28 | 2021-05-26 | 12.997 | 14,796,950 | +2,111 | 1.39% | 192,322,245 |
| 2021-05-27 | 2021-05-25 | 12.910 | 14,794,839 | +84,440 | 1.39% | 191,002,069 |
| 2021-05-26 | 2021-05-24 | 12.177 | 14,710,399 | -270,092 | 1.38% | 179,129,221 |
| 2021-05-25 | 2021-05-21 | 12.509 | 14,980,491 | +1,160,568 | 1.40% | 187,384,155 |
| 2021-05-24 | 2021-05-20 | 12.310 | 13,819,923 | -56,290 | 1.31% | 170,118,367 |
| 2021-05-21 | 2021-05-18 | 12.177 | 13,876,213 | +99,548 | 1.32% | 168,971,299 |
| 2021-05-20 | 2021-05-17 | 12.243 | 13,776,665 | +45,249 | 1.31% | 168,672,487 |
| 2021-05-18 | 2021-05-14 | 11.448 | 13,731,416 | -9,050 | 1.30% | 157,193,821 |
| 2021-05-17 | 2021-05-13 | 11.580 | 13,740,466 | +5,430 | 1.30% | 159,119,401 |
| 2021-05-14 | 2021-05-12 | 11.846 | 13,735,036 | -187,874 | 1.30% | 162,699,035 |
| 2021-05-13 | 2021-05-11 | 10.365 | 13,922,910 | +68,109 | 1.32% | 144,308,943 |
| 2021-05-12 | 2021-05-10 | 11.293 | 13,854,801 | +4,295 | 1.31% | 156,462,973 |
| 2021-05-11 | 2021-05-07 | 12.288 | 13,850,506 | +46,154 | 1.31% | 170,188,738 |
| 2021-05-10 | 2021-05-06 | 13.989 | 13,804,352 | -885,305 | 1.31% | 193,112,382 |
| 2021-05-07 | 2021-05-05 | 14.011 | 14,689,657 | -182,806 | 1.39% | 205,821,765 |
| 2021-05-06 | 2021-05-04 | 14.564 | 14,872,463 | -151,132 | 1.41% | 216,600,122 |
| 2021-05-05 | 2021-05-03 | 13.658 | 15,023,595 | -72,398 | 1.42% | 205,188,364 |
| 2021-05-04 | 2021-04-30 | 14.299 | 15,095,993 | +66,063 | 1.43% | 215,852,137 |
| 2021-05-03 | 2021-04-29 | 14.586 | 15,029,930 | -9,954 | 1.43% | 219,225,606 |
| 2021-04-30 | 2021-04-28 | 14.829 | 15,039,884 | +28,959 | 1.43% | 223,026,974 |
| 2021-04-29 | 2021-04-27 | 15.227 | 15,010,925 | +172,851 | 1.42% | 228,568,860 |
| 2021-04-28 | 2021-04-26 | 14.940 | 14,838,074 | +146,607 | 1.41% | 221,673,927 |
| 2021-04-27 | 2021-04-23 | 15.161 | 14,691,467 | +7,896,867 | 1.39% | 222,730,486 |
| 2021-04-26 | 2021-04-22 | 15.028 | 6,794,600 | +210,861 | 0.64% | 102,108,805 |
| 2021-04-23 | 2021-04-21 | 15.558 | 6,583,739 | +101,358 | 0.62% | 102,432,000 |
| 2021-04-22 | 2021-04-20 | 16.111 | 6,482,381 | +138,462 | 0.61% | 104,436,538 |
| 2021-04-21 | 2021-04-19 | 16.531 | 6,343,919 | +3,170,150 | 0.60% | 104,869,600 |
| 2021-04-20 | 2021-04-16 | 16.243 | 3,173,769 | +2,795,487 | 0.30% | 51,552,893 |
| 2021-04-19 | 2021-04-15 | 16.398 | 378,282 | -69,684 | 0.04% | 6,203,117 |
| 2021-04-16 | 2021-04-14 | 16.133 | 447,966 | -86,878 | 0.04% | 7,227,004 |
| 2021-04-15 | 2021-04-13 | 15.647 | 534,844 | -80,543 | 0.05% | 8,368,561 |
| 2021-04-14 | 2021-04-12 | 15.580 | 615,387 | -139,367 | 0.06% | 9,587,995 |
| 2021-04-13 | 2021-04-09 | 15.912 | 754,754 | -139,368 | 0.07% | 12,009,593 |
| 2021-04-12 | 2021-04-08 | 16.641 | 894,122 | +92,309 | 0.08% | 14,879,288 |
| 2021-04-09 | 2021-04-07 | 16.663 | 801,813 | -462,446 | 0.08% | 13,360,873 |
| 2021-04-08 | 2021-04-01 | 16.111 | 1,264,259 | +434,391 | 0.12% | 20,368,262 |
| 2021-04-07 | 2021-03-31 | 14.520 | 829,868 | -230,770 | 0.08% | 12,049,382 |
| 2021-04-01 | 2021-03-30 | 14.100 | 1,060,638 | -119,458 | 0.10% | 14,954,719 |
| 2021-03-31 | 2021-03-29 | 14.851 | 1,180,096 | -294,119 | 0.11% | 17,525,766 |
| 2021-03-30 | 2021-03-26 | 14.586 | 1,474,215 | -236,200 | 0.14% | 21,502,807 |
| 2021-03-29 | 2021-03-25 | 13.967 | 1,710,415 | -584,618 | 0.16% | 23,889,605 |
| 2021-03-26 | 2021-03-24 | 14.011 | 2,295,033 | -103,167 | 0.22% | 32,156,486 |
| 2021-03-25 | 2021-03-23 | 14.277 | 2,398,200 | -454,301 | 0.23% | 34,237,993 |
| 2021-03-24 | 2021-03-22 | 15.028 | 2,852,501 | -205,431 | 0.27% | 42,867,199 |
| 2021-03-23 | 2021-03-19 | 15.271 | 3,057,932 | -909,506 | 0.29% | 46,697,782 |
| 2021-03-22 | 2021-03-18 | 15.801 | 3,967,438 | -229,865 | 0.38% | 62,691,199 |
| 2021-03-19 | 2021-03-17 | 15.824 | 4,197,303 | -209,956 | 0.40% | 66,416,155 |
| 2021-03-18 | 2021-03-16 | 15.603 | 4,407,259 | -385,522 | 0.42% | 68,764,400 |
| 2021-03-17 | 2021-03-15 | 15.669 | 4,792,781 | -52,489 | 0.45% | 75,097,280 |
| 2021-03-16 | 2021-03-12 | 17.415 | 4,845,270 | +20,815 | 0.46% | 84,379,041 |
| 2021-03-15 | 2021-03-11 | 17.680 | 4,824,455 | +12,669 | 0.46% | 85,295,994 |
| 2021-03-10 | 2021-03-08 | 15.470 | 4,811,786 | +25,340 | 0.46% | 74,438,006 |
| 2021-03-09 | 2021-03-05 | 17.459 | 4,786,446 | +8,145 | 0.45% | 83,566,197 |
| 2021-03-08 | 2021-03-04 | 19.802 | 4,778,301 | -33,485 | 0.45% | 94,617,594 |
| 2021-03-05 | 2021-03-03 | 21.614 | 4,811,786 | -192,761 | 0.46% | 104,000,528 |
| 2021-03-04 | 2021-03-02 | 20.840 | 5,004,547 | +4,525 | 0.47% | 104,295,807 |
| 2021-03-03 | 2021-03-01 | 21.989 | 5,000,022 | +202,716 | 0.47% | 109,947,506 |
| 2021-03-02 | 2021-02-26 | 20.420 | 4,797,306 | +53,394 | 0.45% | 97,962,482 |
| 2021-03-01 | 2021-02-25 | 21.570 | 4,743,912 | -9,955 | 0.45% | 102,323,839 |
| 2021-02-26 | 2021-02-24 | 19.116 | 4,753,867 | +415,387 | 0.45% | 90,876,903 |
| 2021-02-25 | 2021-02-23 | 22.929 | 4,338,480 | +156,561 | 0.41% | 99,475,491 |
| 2021-02-24 | 2021-02-22 | 24.918 | 4,181,919 | +502,265 | 0.40% | 104,203,559 |
| 2021-02-23 | 2021-02-19 | 22.873 | 3,679,654 | -32,579 | 0.35% | 84,166,200 |
| 2021-02-19 | 2021-02-17 | 21.879 | 3,712,233 | -9,955 | 0.35% | 81,219,593 |
| 2021-02-18 | 2021-02-16 | 21.791 | 3,722,188 | -31,674 | 0.35% | 81,108,357 |
| 2021-02-17 | 2021-02-11 | 19.448 | 3,753,862 | -99,548 | 0.36% | 73,004,791 |
| 2021-02-16 | 2021-02-09 | 16.288 | 3,853,410 | -51,584 | 0.37% | 62,762,913 |
| 2021-02-10 | 2021-02-08 | 16.575 | 3,904,994 | +66,063 | 0.37% | 64,724,994 |
| 2021-02-09 | 2021-02-05 | 16.111 | 3,838,931 | -37,104 | 0.36% | 61,848,365 |
| 2021-02-08 | 2021-02-04 | 15.735 | 3,876,035 | -39,819 | 0.37% | 60,989,921 |
| 2021-02-05 | 2021-02-03 | 15.868 | 3,915,854 | -30,769 | 0.37% | 62,135,718 |
| 2021-02-04 | 2021-02-02 | 15.801 | 3,946,623 | -55,204 | 0.37% | 62,362,292 |
| 2021-02-03 | 2021-02-01 | 15.337 | 4,001,827 | -9,050 | 0.38% | 61,377,355 |
| 2021-02-02 | 2021-01-29 | 14.365 | 4,010,877 | -51,584 | 0.38% | 57,615,998 |
| 2021-02-01 | 2021-01-28 | 13.724 | 4,062,461 | -22,625 | 0.39% | 55,753,379 |
| 2021-01-29 | 2021-01-27 | 14.851 | 4,085,086 | +259,730 | 0.39% | 60,668,165 |
| 2021-01-28 | 2021-01-26 | 15.404 | 3,825,356 | -27,149 | 0.36% | 58,924,380 |
| 2021-01-27 | 2021-01-25 | 15.912 | 3,852,505 | -3,626,261 | 0.37% | 61,300,793 |
| 2021-01-26 | 2021-01-22 | 16.243 | 7,478,766 | +19,910 | 0.71% | 121,480,807 |
| 2021-01-25 | 2021-01-21 | 16.420 | 7,458,856 | -37,104 | 0.71% | 122,476,121 |
| 2021-01-22 | 2021-01-20 | 16.663 | 7,495,960 | -123,983 | 0.71% | 124,907,637 |
| 2021-01-21 | 2021-01-19 | 17.348 | 7,619,943 | -406,336 | 0.72% | 132,194,006 |
| 2021-01-20 | 2021-01-18 | 14.873 | 8,026,279 | -79,639 | 0.76% | 119,376,737 |
| 2021-01-19 | 2021-01-15 | 14.674 | 8,105,918 | -21,719 | 0.77% | 118,948,966 |
| 2021-01-18 | 2021-01-14 | 14.674 | 8,127,637 | -58,824 | 0.77% | 119,267,678 |
| 2021-01-15 | 2021-01-13 | 14.807 | 8,186,461 | +34,389 | 0.78% | 121,216,401 |
| 2021-01-14 | 2021-01-12 | 14.277 | 8,152,072 | +37,105 | 0.77% | 116,383,365 |
| 2021-01-13 | 2021-01-11 | 14.763 | 8,114,967 | -73,304 | 0.77% | 119,799,114 |
| 2021-01-12 | 2021-01-08 | 15.227 | 8,188,271 | +3,732,143 | 0.81% | 124,681,442 |
| 2021-01-11 | 2021-01-07 | 14.785 | 4,456,128 | +255,205 | 0.44% | 65,883,120 |
| 2021-01-08 | 2021-01-06 | 15.558 | 4,200,923 | +981,000 | 0.41% | 65,359,356 |
| 2021-01-07 | 2021-01-05 | 15.094 | 3,219,923 | +573,758 | 0.32% | 48,602,272 |
| 2021-01-06 | 2021-01-04 | 13.017 | 2,646,165 | -25,340 | 0.26% | 34,444,715 |
| 2021-01-05 | 2020-12-31 | 12.089 | 2,671,505 | -54,299 | 0.26% | 32,294,882 |
| 2021-01-04 | 2020-12-29 | 11.823 | 2,725,804 | +423,532 | 0.27% | 32,228,403 |
| 2020-12-30 | 2020-12-28 | 12.685 | 2,302,272 | +193,666 | 0.23% | 29,205,114 |
| 2020-12-29 | 2020-12-24 | 13.415 | 2,108,606 | -3,674,225 | 0.21% | 28,286,194 |
| 2020-12-28 | 2020-12-22 | 13.172 | 5,782,831 | -200,905 | 0.57% | 76,168,806 |
| 2020-12-23 | 2020-12-21 | 12.553 | 5,983,736 | +3,305,808 | 0.59% | 75,112,315 |
| 2020-12-22 | 2020-12-18 | 9.724 | 2,677,928 | 0.26% | 26,040,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy