History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 5.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | -176,000 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 176,000 | -1,000 | 0.02% | 980,320 |
| 2025-04-24 | 2025-04-22 | 5.490 | 177,000 | -51,000 | 0.02% | 971,730 |
| 2025-04-23 | 2025-04-17 | 5.420 | 228,000 | +50,000 | 0.02% | 1,235,760 |
| 2025-04-15 | 2025-04-11 | 5.450 | 178,000 | -30,000 | 0.02% | 970,100 |
| 2025-04-10 | 2025-04-08 | 5.450 | 208,000 | -40,000 | 0.02% | 1,133,600 |
| 2025-04-09 | 2025-04-07 | 5.370 | 248,000 | +40,000 | 0.02% | 1,331,760 |
| 2025-04-08 | 2025-04-03 | 5.490 | 208,000 | -14,000 | 0.02% | 1,141,920 |
| 2025-04-03 | 2025-04-01 | 5.500 | 222,000 | -4,000 | 0.02% | 1,221,000 |
| 2025-04-02 | 2025-03-31 | 5.490 | 226,000 | -117,000 | 0.02% | 1,240,740 |
| 2025-04-01 | 2025-03-28 | 5.440 | 343,000 | -12,000 | 0.03% | 1,865,920 |
| 2025-03-31 | 2025-03-27 | 5.400 | 355,000 | -8,000 | 0.03% | 1,917,000 |
| 2025-03-27 | 2025-03-25 | 5.350 | 363,000 | -5,000 | 0.03% | 1,942,050 |
| 2025-03-25 | 2025-03-21 | 5.320 | 368,000 | -10,000 | 0.03% | 1,957,760 |
| 2025-03-24 | 2025-03-20 | 5.320 | 378,000 | -15,000 | 0.03% | 2,010,960 |
| 2025-03-21 | 2025-03-19 | 5.280 | 393,000 | -5,000 | 0.03% | 2,075,040 |
| 2025-03-20 | 2025-03-18 | 5.230 | 398,000 | -7,000 | 0.03% | 2,081,540 |
| 2025-03-18 | 2025-03-14 | 5.160 | 405,000 | -6,000 | 0.04% | 2,089,800 |
| 2025-03-17 | 2025-03-13 | 5.140 | 411,000 | +60,000 | 0.04% | 2,112,540 |
| 2025-03-14 | 2025-03-12 | 5.160 | 351,000 | +5,000 | 0.03% | 1,811,160 |
| 2025-03-13 | 2025-03-11 | 5.180 | 346,000 | -30,000 | 0.03% | 1,792,280 |
| 2025-03-12 | 2025-03-10 | 5.220 | 376,000 | -1,000 | 0.03% | 1,962,720 |
| 2025-02-20 | 2025-02-18 | 5.230 | 377,000 | -1,000 | 0.03% | 1,971,710 |
| 2025-02-18 | 2025-02-14 | 5.240 | 378,000 | +8,000 | 0.03% | 1,980,720 |
| 2025-02-17 | 2025-02-13 | 5.240 | 370,000 | -1,000 | 0.03% | 1,938,800 |
| 2025-02-13 | 2025-02-11 | 5.250 | 371,000 | +42,000 | 0.03% | 1,947,750 |
| 2025-02-04 | 2025-01-28 | 5.240 | 329,000 | +8,000 | 0.03% | 1,723,960 |
| 2025-02-03 | 2025-01-24 | 5.230 | 321,000 | -5,000 | 0.03% | 1,678,830 |
| 2025-01-27 | 2025-01-23 | 5.240 | 326,000 | +11,000 | 0.03% | 1,708,240 |
| 2025-01-24 | 2025-01-22 | 5.230 | 315,000 | -15,000 | 0.03% | 1,647,450 |
| 2025-01-23 | 2025-01-21 | 5.240 | 330,000 | -7,000 | 0.03% | 1,729,200 |
| 2025-01-20 | 2025-01-16 | 5.250 | 337,000 | +6,000 | 0.03% | 1,769,250 |
| 2025-01-17 | 2025-01-15 | 5.250 | 331,000 | +30,000 | 0.03% | 1,737,750 |
| 2025-01-16 | 2025-01-14 | 5.250 | 301,000 | +28,000 | 0.03% | 1,580,250 |
| 2025-01-13 | 2025-01-09 | 5.270 | 273,000 | -6,000 | 0.02% | 1,438,710 |
| 2025-01-10 | 2025-01-08 | 5.270 | 279,000 | +3,000 | 0.02% | 1,470,330 |
| 2025-01-09 | 2025-01-07 | 5.260 | 276,000 | +22,000 | 0.02% | 1,451,760 |
| 2025-01-08 | 2025-01-06 | 5.270 | 254,000 | +8,000 | 0.02% | 1,338,580 |
| 2025-01-07 | 2025-01-03 | 5.270 | 246,000 | +7,000 | 0.02% | 1,296,420 |
| 2025-01-03 | 2024-12-31 | 5.290 | 239,000 | +33,000 | 0.02% | 1,264,310 |
| 2024-11-29 | 2024-11-27 | 3.880 | 206,000 | -10,000 | 0.02% | 799,280 |
| 2024-11-07 | 2024-11-05 | 3.900 | 216,000 | -6,000 | 0.02% | 842,400 |
| 2024-11-04 | 2024-10-31 | 3.960 | 222,000 | +6,000 | 0.02% | 879,120 |
| 2024-10-18 | 2024-10-16 | 4.400 | 216,000 | -13,000 | 0.02% | 950,400 |
| 2024-10-09 | 2024-10-07 | 4.910 | 229,000 | +3,000 | 0.02% | 1,124,390 |
| 2024-10-04 | 2024-10-02 | 4.680 | 226,000 | -21,000 | 0.02% | 1,057,680 |
| 2024-10-03 | 2024-09-30 | 4.840 | 247,000 | +1,000 | 0.02% | 1,195,601 |
| 2024-10-02 | 2024-09-27 | 4.555 | 246,000 | -93,532 | 0.02% | 1,120,569 |
| 2024-09-30 | 2024-09-26 | 4.453 | 339,532 | -55,934 | 0.03% | 1,512,022 |
| 2024-09-27 | 2024-09-25 | 4.321 | 395,466 | +27,477 | 0.04% | 1,708,720 |
| 2024-09-25 | 2024-09-23 | 4.229 | 367,989 | +4,906 | 0.03% | 1,556,248 |
| 2024-09-17 | 2024-09-13 | 3.984 | 363,083 | -21,589 | 0.03% | 1,446,700 |
| 2024-09-16 | 2024-09-12 | 3.984 | 384,672 | -34,345 | 0.03% | 1,532,721 |
| 2024-09-11 | 2024-09-09 | 4.300 | 419,017 | +19,626 | 0.04% | 1,801,939 |
| 2024-09-10 | 2024-09-05 | 4.321 | 399,391 | +19,626 | 0.04% | 1,725,679 |
| 2024-09-04 | 2024-09-02 | 4.331 | 379,765 | -1,963 | 0.03% | 1,644,749 |
| 2024-09-02 | 2024-08-29 | 4.270 | 381,728 | +14,720 | 0.03% | 1,629,911 |
| 2024-08-30 | 2024-08-28 | 4.066 | 367,008 | +39,252 | 0.03% | 1,492,259 |
| 2024-08-28 | 2024-08-26 | 4.423 | 327,756 | +5,888 | 0.03% | 1,449,560 |
| 2024-08-21 | 2024-08-19 | 4.260 | 321,868 | -12,757 | 0.03% | 1,371,039 |
| 2024-08-20 | 2024-08-16 | 4.229 | 334,625 | +9,813 | 0.03% | 1,415,150 |
| 2024-08-12 | 2024-08-08 | 3.934 | 324,812 | +13,738 | 0.03% | 1,277,660 |
| 2024-08-08 | 2024-08-06 | 4.168 | 311,074 | +8,832 | 0.03% | 1,296,531 |
| 2024-08-06 | 2024-08-02 | 4.137 | 302,242 | +981 | 0.03% | 1,250,480 |
| 2024-07-26 | 2024-07-24 | 4.412 | 301,261 | -1,962 | 0.03% | 1,329,311 |
| 2024-07-23 | 2024-07-19 | 4.474 | 303,223 | +34,345 | 0.03% | 1,356,509 |
| 2024-07-16 | 2024-07-12 | 4.840 | 268,878 | -5,887 | 0.02% | 1,301,502 |
| 2024-07-11 | 2024-07-09 | 4.586 | 274,765 | +5,887 | 0.02% | 1,259,998 |
| 2024-07-04 | 2024-07-02 | 5.004 | 268,878 | -991 | 0.02% | 1,345,342 |
| 2024-06-28 | 2024-06-26 | 5.436 | 269,869 | +8,303 | 0.02% | 1,466,933 |
| 2024-06-27 | 2024-06-25 | 5.352 | 261,566 | +54,213 | 0.02% | 1,399,799 |
| 2024-06-17 | 2024-06-13 | 5.467 | 207,353 | +951 | 0.02% | 1,133,653 |
| 2024-06-06 | 2024-06-04 | 5.499 | 206,402 | +10 | 0.02% | 1,134,964 |
| 2024-06-05 | 2024-06-03 | 5.310 | 206,392 | +9,511 | 0.02% | 1,095,849 |
| 2024-05-28 | 2024-05-24 | 6.035 | 196,881 | -7,609 | 0.02% | 1,188,180 |
| 2024-05-21 | 2024-05-17 | 5.762 | 204,490 | +3,805 | 0.02% | 1,178,201 |
| 2024-05-17 | 2024-05-14 | 5.825 | 200,685 | -952 | 0.02% | 1,168,938 |
| 2024-05-14 | 2024-05-10 | 5.762 | 201,637 | -24,729 | 0.02% | 1,161,763 |
| 2024-05-13 | 2024-05-09 | 5.730 | 226,366 | +952 | 0.02% | 1,297,103 |
| 2024-05-09 | 2024-05-07 | 5.152 | 225,414 | +24,729 | 0.02% | 1,161,298 |
| 2024-05-07 | 2024-05-03 | 4.931 | 200,685 | +951 | 0.02% | 989,588 |
| 2024-05-02 | 2024-04-29 | 4.658 | 199,734 | -6,658 | 0.02% | 930,299 |
| 2024-04-30 | 2024-04-26 | 4.679 | 206,392 | +6,658 | 0.02% | 965,650 |
| 2024-04-02 | 2024-03-27 | 5.352 | 199,734 | -47,556 | 0.02% | 1,068,898 |
| 2024-03-28 | 2024-03-26 | 5.310 | 247,290 | -37,094 | 0.02% | 1,313,000 |
| 2024-03-25 | 2024-03-21 | 4.942 | 284,384 | +22,827 | 0.03% | 1,405,302 |
| 2024-03-20 | 2024-03-18 | 4.847 | 261,557 | +52,312 | 0.02% | 1,267,751 |
| 2024-02-02 | 2024-01-31 | 4.206 | 209,245 | -101,770 | 0.02% | 879,998 |
| 2024-01-24 | 2024-01-22 | 5.204 | 311,015 | +35,191 | 0.03% | 1,618,651 |
| 2024-01-23 | 2024-01-19 | 5.383 | 275,824 | -19,022 | 0.02% | 1,484,802 |
| 2024-01-19 | 2024-01-17 | 5.289 | 294,846 | +5,707 | 0.03% | 1,559,301 |
| 2024-01-17 | 2024-01-15 | 5.352 | 289,139 | +2,853 | 0.03% | 1,547,359 |
| 2024-01-16 | 2024-01-12 | 5.289 | 286,286 | +28,534 | 0.03% | 1,514,031 |
| 2024-01-15 | 2024-01-11 | 5.278 | 257,752 | +27,582 | 0.02% | 1,360,418 |
| 2023-12-05 | 2023-12-01 | 5.625 | 230,170 | -34,240 | 0.02% | 1,294,700 |
| 2023-12-04 | 2023-11-30 | 5.593 | 264,410 | -50,409 | 0.02% | 1,478,959 |
| 2023-12-01 | 2023-11-29 | 5.678 | 314,819 | -3,805 | 0.03% | 1,787,398 |
| 2023-11-30 | 2023-11-28 | 5.940 | 318,624 | -951 | 0.03% | 1,892,751 |
| 2023-11-28 | 2023-11-24 | 5.846 | 319,575 | +38,045 | 0.03% | 1,868,161 |
| 2023-11-27 | 2023-11-23 | 5.709 | 281,530 | -31,387 | 0.03% | 1,607,279 |
| 2023-11-24 | 2023-11-22 | 5.278 | 312,917 | +21,876 | 0.03% | 1,651,580 |
| 2023-11-23 | 2023-11-21 | 5.173 | 291,041 | +11,413 | 0.03% | 1,505,518 |
| 2023-11-13 | 2023-11-09 | 4.752 | 279,628 | -10,462 | 0.03% | 1,328,880 |
| 2023-11-10 | 2023-11-08 | 4.826 | 290,090 | -10,463 | 0.03% | 1,399,949 |
| 2023-11-01 | 2023-10-30 | 5.310 | 300,553 | +38,045 | 0.03% | 1,595,802 |
| 2023-10-26 | 2023-10-24 | 4.742 | 262,508 | +7,609 | 0.02% | 1,244,760 |
| 2023-10-25 | 2023-10-20 | 4.784 | 254,899 | -951 | 0.02% | 1,219,400 |
| 2023-10-16 | 2023-10-12 | 4.458 | 255,850 | -5,707 | 0.02% | 1,140,559 |
| 2023-10-10 | 2023-10-06 | 4.069 | 261,557 | -951 | 0.02% | 1,064,251 |
| 2023-10-03 | 2023-09-28 | 3.745 | 262,508 | +3,824 | 0.02% | 983,081 |
| 2023-09-29 | 2023-09-27 | 3.617 | 258,684 | -937 | 0.02% | 935,641 |
| 2023-09-26 | 2023-09-22 | 3.361 | 259,621 | +937 | 0.02% | 872,550 |
| 2023-09-20 | 2023-09-18 | 3.211 | 258,684 | -69,357 | 0.02% | 830,761 |
| 2023-09-19 | 2023-09-15 | 3.404 | 328,041 | +65,608 | 0.03% | 1,116,500 |
| 2023-09-14 | 2023-09-12 | 3.649 | 262,433 | -56,235 | 0.02% | 957,600 |
| 2023-09-12 | 2023-09-07 | 3.606 | 318,668 | -9,373 | 0.03% | 1,149,198 |
| 2023-09-11 | 2023-09-06 | 3.596 | 328,041 | +4,686 | 0.03% | 1,179,500 |
| 2023-09-06 | 2023-09-04 | 3.606 | 323,355 | -54,361 | 0.03% | 1,166,101 |
| 2023-09-05 | 2023-08-31 | 3.425 | 377,716 | +64,671 | 0.03% | 1,293,630 |
| 2023-08-30 | 2023-08-28 | 3.777 | 313,045 | -46,863 | 0.03% | 1,182,360 |
| 2023-08-25 | 2023-08-23 | 3.745 | 359,908 | +46,863 | 0.03% | 1,347,840 |
| 2023-08-21 | 2023-08-17 | 3.329 | 313,045 | -937 | 0.03% | 1,042,080 |
| 2023-08-09 | 2023-08-07 | 3.457 | 313,982 | -8,436 | 0.03% | 1,085,399 |
| 2023-08-02 | 2023-07-31 | 3.510 | 322,418 | -4,686 | 0.03% | 1,131,762 |
| 2023-07-25 | 2023-07-21 | 3.681 | 327,104 | +2,812 | 0.03% | 1,204,051 |
| 2023-07-20 | 2023-07-18 | 3.820 | 324,292 | +5,624 | 0.03% | 1,238,680 |
| 2023-07-04 | 2023-06-30 | 3.233 | 318,668 | -938 | 0.03% | 1,030,198 |
| 2023-06-20 | 2023-06-16 | 3.393 | 319,606 | -11,247 | 0.03% | 1,084,381 |
| 2023-06-15 | 2023-06-13 | 3.393 | 330,853 | -1,874 | 0.03% | 1,122,540 |
| 2023-06-14 | 2023-06-12 | 3.478 | 332,727 | -938 | 0.03% | 1,157,299 |
| 2023-05-18 | 2023-05-16 | 4.246 | 333,665 | -937 | 0.03% | 1,416,881 |
| 2023-05-15 | 2023-05-11 | 3.766 | 334,602 | -937 | 0.03% | 1,260,210 |
| 2023-05-11 | 2023-05-09 | 3.702 | 335,539 | -1,875 | 0.03% | 1,242,259 |
| 2023-04-28 | 2023-04-26 | 3.628 | 337,414 | -937 | 0.03% | 1,224,001 |
| 2023-04-27 | 2023-04-25 | 3.628 | 338,351 | -6,561 | 0.03% | 1,227,400 |
| 2023-04-19 | 2023-04-17 | 3.766 | 344,912 | -2,812 | 0.03% | 1,299,041 |
| 2023-04-04 | 2023-03-31 | 3.425 | 347,724 | -3,749 | 0.03% | 1,190,912 |
| 2023-03-29 | 2023-03-27 | 3.734 | 351,473 | +3,749 | 0.03% | 1,312,502 |
| 2023-03-27 | 2023-03-23 | 3.574 | 347,724 | +938 | 0.03% | 1,242,852 |
| 2023-02-28 | 2023-02-24 | 4.524 | 346,786 | -1,875 | 0.03% | 1,568,799 |
| 2023-02-17 | 2023-02-15 | 4.588 | 348,661 | +1,875 | 0.03% | 1,599,601 |
| 2023-01-13 | 2023-01-11 | 5.100 | 346,786 | -5,624 | 0.03% | 1,768,599 |
| 2023-01-12 | 2023-01-10 | 5.015 | 352,410 | -28,118 | 0.03% | 1,767,201 |
| 2023-01-10 | 2023-01-06 | 5.271 | 380,528 | +25,306 | 0.03% | 2,005,642 |
| 2022-12-30 | 2022-12-28 | 5.228 | 355,222 | -7,498 | 0.03% | 1,857,102 |
| 2022-12-13 | 2022-12-09 | 5.281 | 362,720 | -937 | 0.03% | 1,915,651 |
| 2022-12-09 | 2022-12-07 | 5.388 | 363,657 | -937 | 0.03% | 1,959,400 |
| 2022-12-08 | 2022-12-06 | 5.249 | 364,594 | -3,749 | 0.03% | 1,913,879 |
| 2022-12-07 | 2022-12-05 | 5.505 | 368,343 | -938 | 0.03% | 2,027,878 |
| 2022-12-02 | 2022-11-30 | 5.719 | 369,281 | -20,619 | 0.03% | 2,111,843 |
| 2022-12-01 | 2022-11-29 | 4.983 | 389,900 | +7,498 | 0.04% | 1,942,719 |
| 2022-11-28 | 2022-11-24 | 4.780 | 382,402 | -6,561 | 0.04% | 1,827,839 |
| 2022-11-24 | 2022-11-22 | 5.004 | 388,963 | -7,498 | 0.04% | 1,946,350 |
| 2022-11-17 | 2022-11-15 | 4.268 | 396,461 | -3,749 | 0.04% | 1,692,000 |
| 2022-11-16 | 2022-11-14 | 4.129 | 400,210 | -10,310 | 0.04% | 1,652,489 |
| 2022-11-15 | 2022-11-11 | 3.318 | 410,520 | -5,624 | 0.04% | 1,362,180 |
| 2022-11-10 | 2022-11-08 | 2.774 | 416,144 | -937 | 0.04% | 1,154,401 |
| 2022-11-09 | 2022-11-07 | 2.582 | 417,081 | +17,808 | 0.04% | 1,076,900 |
| 2022-11-08 | 2022-11-04 | 2.550 | 399,273 | +937 | 0.04% | 1,018,140 |
| 2022-11-02 | 2022-10-31 | 2.230 | 398,336 | +1,875 | 0.04% | 888,251 |
| 2022-10-28 | 2022-10-26 | 2.369 | 396,461 | -2,812 | 0.04% | 939,060 |
| 2022-10-24 | 2022-10-20 | 2.561 | 399,273 | -3,749 | 0.04% | 1,022,400 |
| 2022-10-20 | 2022-10-18 | 2.838 | 403,022 | -7,498 | 0.04% | 1,143,800 |
| 2022-10-17 | 2022-10-13 | 2.934 | 410,520 | +17,808 | 0.04% | 1,204,500 |
| 2022-10-14 | 2022-10-12 | 2.998 | 392,712 | +6,561 | 0.04% | 1,177,390 |
| 2022-10-12 | 2022-10-10 | 3.318 | 386,151 | -937 | 0.04% | 1,281,319 |
| 2022-10-06 | 2022-10-03 | 3.179 | 387,088 | -938 | 0.04% | 1,230,738 |
| 2022-10-05 | 2022-09-30 | 3.372 | 388,026 | -937 | 0.04% | 1,308,241 |
| 2022-10-03 | 2022-09-29 | 3.553 | 388,963 | -4,686 | 0.04% | 1,381,950 |
| 2022-09-30 | 2022-09-28 | 3.617 | 393,649 | -2,812 | 0.04% | 1,423,799 |
| 2022-09-29 | 2022-09-27 | 3.692 | 396,461 | -1,875 | 0.04% | 1,463,580 |
| 2022-09-28 | 2022-09-26 | 3.628 | 398,336 | -937 | 0.04% | 1,445,001 |
| 2022-09-22 | 2022-09-20 | 4.428 | 399,273 | +937 | 0.04% | 1,767,901 |
| 2022-09-08 | 2022-09-06 | 4.908 | 398,336 | -937 | 0.04% | 1,955,002 |
| 2022-09-07 | 2022-09-05 | 4.983 | 399,273 | +937 | 0.04% | 1,989,421 |
| 2022-09-05 | 2022-09-01 | 5.217 | 398,336 | -937 | 0.04% | 2,078,252 |
| 2022-08-31 | 2022-08-29 | 5.377 | 399,273 | -937 | 0.04% | 2,147,041 |
| 2022-08-15 | 2022-08-11 | 5.548 | 400,210 | -937 | 0.04% | 2,220,399 |
| 2022-08-01 | 2022-07-28 | 5.431 | 401,147 | -9,373 | 0.04% | 2,178,518 |
| 2022-07-20 | 2022-07-18 | 5.420 | 410,520 | -2,812 | 0.04% | 2,225,040 |
| 2022-07-15 | 2022-07-13 | 5.324 | 413,332 | +2,812 | 0.04% | 2,200,591 |
| 2022-07-07 | 2022-07-05 | 5.292 | 410,520 | +80,604 | 0.04% | 2,172,480 |
| 2022-07-06 | 2022-07-04 | 5.271 | 329,916 | -937 | 0.03% | 1,738,882 |
| 2022-07-05 | 2022-06-30 | 5.121 | 330,853 | -937 | 0.03% | 1,694,401 |
| 2022-06-29 | 2022-06-27 | 5.580 | 331,790 | -113,409 | 0.03% | 1,851,419 |
| 2022-06-28 | 2022-06-24 | 5.665 | 445,199 | +119,032 | 0.04% | 2,522,252 |
| 2022-06-23 | 2022-06-21 | 5.548 | 326,167 | -2,811 | 0.03% | 1,809,602 |
| 2022-06-22 | 2022-06-20 | 5.441 | 328,978 | -938 | 0.03% | 1,790,098 |
| 2022-06-21 | 2022-06-17 | 5.527 | 329,916 | +5,624 | 0.03% | 1,823,362 |
| 2022-06-17 | 2022-06-15 | 5.527 | 324,292 | -937 | 0.03% | 1,792,280 |
| 2022-06-06 | 2022-06-01 | 6.062 | 325,229 | +7,528 | 0.03% | 1,971,481 |
| 2022-06-02 | 2022-05-31 | 6.237 | 317,701 | -52,188 | 0.03% | 1,981,368 |
| 2022-06-01 | 2022-05-30 | 5.996 | 369,889 | -27,467 | 0.03% | 2,217,962 |
| 2022-05-31 | 2022-05-27 | 5.953 | 397,356 | -10,071 | 0.04% | 2,365,302 |
| 2022-05-30 | 2022-05-26 | 5.898 | 407,427 | -3,662 | 0.04% | 2,403,001 |
| 2022-05-27 | 2022-05-25 | 5.985 | 411,089 | -28,383 | 0.04% | 2,460,519 |
| 2022-05-26 | 2022-05-24 | 5.942 | 439,472 | -17,395 | 0.04% | 2,611,202 |
| 2022-05-20 | 2022-05-18 | 6.422 | 456,867 | -916 | 0.04% | 2,934,117 |
| 2022-05-19 | 2022-05-17 | 6.258 | 457,783 | -78,739 | 0.04% | 2,865,000 |
| 2022-05-16 | 2022-05-12 | 5.625 | 536,522 | +10,987 | 0.05% | 3,017,902 |
| 2022-05-12 | 2022-05-10 | 5.548 | 525,535 | +1,831 | 0.05% | 2,915,921 |
| 2022-05-03 | 2022-04-28 | 6.193 | 523,704 | -1,831 | 0.05% | 3,243,242 |
| 2022-04-27 | 2022-04-25 | 5.953 | 525,535 | -20,142 | 0.05% | 3,128,301 |
| 2022-04-22 | 2022-04-20 | 5.931 | 545,677 | -12,818 | 0.05% | 3,236,278 |
| 2022-04-21 | 2022-04-19 | 5.712 | 558,495 | +4,578 | 0.05% | 3,190,299 |
| 2022-04-20 | 2022-04-14 | 5.811 | 553,917 | -17,396 | 0.05% | 3,218,598 |
| 2022-04-19 | 2022-04-13 | 5.756 | 571,313 | -8,240 | 0.05% | 3,288,479 |
| 2022-04-11 | 2022-04-07 | 5.330 | 579,553 | -5,494 | 0.05% | 3,089,039 |
| 2022-04-08 | 2022-04-06 | 5.385 | 585,047 | -18,311 | 0.05% | 3,150,272 |
| 2022-04-07 | 2022-04-04 | 5.297 | 603,358 | -4,578 | 0.06% | 3,196,150 |
| 2022-04-06 | 2022-04-01 | 5.057 | 607,936 | +25,636 | 0.06% | 3,074,321 |
| 2022-04-04 | 2022-03-31 | 5.854 | 582,300 | +17,396 | 0.05% | 3,408,960 |
| 2022-04-01 | 2022-03-30 | 6.018 | 564,904 | +9,155 | 0.05% | 3,399,669 |
| 2022-03-31 | 2022-03-29 | 5.570 | 555,749 | +1,832 | 0.05% | 3,095,702 |
| 2022-03-30 | 2022-03-28 | 6.018 | 553,917 | +27,467 | 0.05% | 3,333,547 |
| 2022-03-29 | 2022-03-25 | 6.422 | 526,450 | -4,578 | 0.05% | 3,380,997 |
| 2022-03-28 | 2022-03-24 | 6.608 | 531,028 | -6,409 | 0.05% | 3,508,998 |
| 2022-03-25 | 2022-03-23 | 5.450 | 537,437 | -6,409 | 0.05% | 2,929,129 |
| 2022-03-23 | 2022-03-21 | 5.297 | 543,846 | -6,409 | 0.05% | 2,880,899 |
| 2022-03-22 | 2022-03-18 | 5.221 | 550,255 | +6,409 | 0.05% | 2,872,779 |
| 2022-03-21 | 2022-03-17 | 5.308 | 543,846 | +2,747 | 0.05% | 2,886,839 |
| 2022-03-18 | 2022-03-16 | 4.991 | 541,099 | -3,663 | 0.05% | 2,700,868 |
| 2022-03-17 | 2022-03-15 | 4.303 | 544,762 | -2,746 | 0.05% | 2,344,301 |
| 2022-03-16 | 2022-03-14 | 4.391 | 547,508 | -10,987 | 0.05% | 2,403,958 |
| 2022-03-15 | 2022-03-11 | 4.806 | 558,495 | -9,156 | 0.05% | 2,683,999 |
| 2022-03-14 | 2022-03-10 | 4.871 | 567,651 | -915 | 0.05% | 2,765,200 |
| 2022-03-11 | 2022-03-09 | 5.112 | 568,566 | -2,747 | 0.05% | 2,906,278 |
| 2022-03-09 | 2022-03-07 | 5.035 | 571,313 | -9,156 | 0.05% | 2,876,639 |
| 2022-03-08 | 2022-03-04 | 5.548 | 580,469 | +2,747 | 0.05% | 3,220,721 |
| 2022-03-07 | 2022-03-03 | 5.832 | 577,722 | +4,578 | 0.05% | 3,369,539 |
| 2022-03-04 | 2022-03-02 | 5.876 | 573,144 | -916 | 0.05% | 3,367,878 |
| 2022-02-28 | 2022-02-24 | 5.745 | 574,060 | -21,973 | 0.05% | 3,298,021 |
| 2022-02-25 | 2022-02-23 | 5.974 | 596,033 | -916 | 0.06% | 3,560,967 |
| 2022-02-24 | 2022-02-22 | 5.931 | 596,949 | -1,831 | 0.06% | 3,540,360 |
| 2022-02-22 | 2022-02-18 | 6.226 | 598,780 | -12,818 | 0.06% | 3,727,799 |
| 2022-02-17 | 2022-02-15 | 6.455 | 611,598 | -27,467 | 0.06% | 3,947,880 |
| 2022-02-16 | 2022-02-14 | 6.663 | 639,065 | -916 | 0.06% | 4,257,800 |
| 2022-02-15 | 2022-02-11 | 6.936 | 639,981 | -7,324 | 0.06% | 4,438,653 |
| 2022-02-14 | 2022-02-10 | 7.296 | 647,305 | +21,973 | 0.06% | 4,722,759 |
| 2022-02-10 | 2022-02-08 | 6.990 | 625,332 | -1,831 | 0.06% | 4,371,203 |
| 2022-02-09 | 2022-02-07 | 7.318 | 627,163 | -5,493 | 0.06% | 4,589,502 |
| 2022-02-08 | 2022-02-04 | 7.285 | 632,656 | +2,747 | 0.06% | 4,608,969 |
| 2022-02-07 | 2022-01-31 | 7.362 | 629,909 | -4,578 | 0.06% | 4,637,117 |
| 2022-02-04 | 2022-01-27 | 7.482 | 634,487 | -1,831 | 0.06% | 4,747,048 |
| 2022-01-28 | 2022-01-26 | 7.372 | 636,318 | -10,072 | 0.06% | 4,691,247 |
| 2022-01-27 | 2022-01-25 | 8.388 | 646,390 | -2,746 | 0.06% | 5,422,083 |
| 2022-01-26 | 2022-01-24 | 8.727 | 649,136 | -12,818 | 0.06% | 5,664,908 |
| 2022-01-25 | 2022-01-21 | 8.880 | 661,954 | +7,324 | 0.06% | 5,877,988 |
| 2022-01-24 | 2022-01-20 | 9.229 | 654,630 | -13,733 | 0.06% | 6,041,753 |
| 2022-01-21 | 2022-01-19 | 9.196 | 668,363 | -6,409 | 0.06% | 6,146,598 |
| 2022-01-20 | 2022-01-18 | 9.229 | 674,772 | -14,649 | 0.06% | 6,227,649 |
| 2022-01-17 | 2022-01-13 | 9.535 | 689,421 | +3,662 | 0.06% | 6,573,688 |
| 2022-01-14 | 2022-01-12 | 9.885 | 685,759 | -4,578 | 0.06% | 6,778,451 |
| 2022-01-13 | 2022-01-11 | 9.306 | 690,337 | -8,240 | 0.06% | 6,424,082 |
| 2022-01-12 | 2022-01-10 | 9.699 | 698,577 | -3,662 | 0.07% | 6,775,442 |
| 2022-01-11 | 2022-01-07 | 9.972 | 702,239 | -916 | 0.07% | 7,002,709 |
| 2022-01-10 | 2022-01-06 | 9.885 | 703,155 | +38,454 | 0.07% | 6,950,403 |
| 2022-01-07 | 2022-01-05 | 10.125 | 664,701 | -33,876 | 0.06% | 6,730,021 |
| 2022-01-06 | 2022-01-04 | 10.147 | 698,577 | -1,831 | 0.07% | 7,088,272 |
| 2022-01-04 | 2021-12-31 | 10.343 | 700,408 | +13,734 | 0.07% | 7,244,550 |
| 2022-01-03 | 2021-12-29 | 10.212 | 686,674 | +2,746 | 0.06% | 7,012,495 |
| 2021-12-30 | 2021-12-28 | 10.158 | 683,928 | +12,818 | 0.06% | 6,947,102 |
| 2021-12-29 | 2021-12-24 | 10.081 | 671,110 | -915 | 0.06% | 6,765,591 |
| 2021-12-28 | 2021-12-22 | 9.819 | 672,025 | +2,746 | 0.06% | 6,598,656 |
| 2021-12-23 | 2021-12-21 | 10.190 | 669,279 | +5,494 | 0.06% | 6,820,233 |
| 2021-12-22 | 2021-12-20 | 9.841 | 663,785 | -916 | 0.06% | 6,532,247 |
| 2021-12-21 | 2021-12-17 | 10.496 | 664,701 | -1,831 | 0.06% | 6,976,861 |
| 2021-12-17 | 2021-12-15 | 10.747 | 666,532 | -2,747 | 0.06% | 7,163,520 |
| 2021-12-15 | 2021-12-13 | 11.162 | 669,279 | -2,746 | 0.06% | 7,470,823 |
| 2021-12-10 | 2021-12-08 | 11.359 | 672,025 | -916 | 0.06% | 7,633,595 |
| 2021-12-06 | 2021-12-02 | 11.403 | 672,941 | -3,662 | 0.06% | 7,673,400 |
| 2021-12-02 | 2021-11-30 | 11.840 | 676,603 | +69,583 | 0.06% | 8,010,757 |
| 2021-11-26 | 2021-11-24 | 11.862 | 607,020 | -12,818 | 0.06% | 7,200,177 |
| 2021-11-25 | 2021-11-23 | 11.905 | 619,838 | -1,831 | 0.06% | 7,379,298 |
| 2021-11-24 | 2021-11-22 | 12.211 | 621,669 | -2,747 | 0.06% | 7,591,216 |
| 2021-11-23 | 2021-11-19 | 12.102 | 624,416 | -136,419 | 0.06% | 7,556,560 |
| 2021-11-22 | 2021-11-18 | 11.796 | 760,835 | +915 | 0.07% | 8,974,796 |
| 2021-11-19 | 2021-11-17 | 12.364 | 759,920 | +3,662 | 0.07% | 9,395,603 |
| 2021-11-18 | 2021-11-16 | 12.561 | 756,258 | -1,831 | 0.07% | 9,499,006 |
| 2021-11-17 | 2021-11-15 | 12.102 | 758,089 | -915 | 0.07% | 9,174,244 |
| 2021-11-16 | 2021-11-12 | 12.320 | 759,004 | -10,987 | 0.07% | 9,351,118 |
| 2021-11-15 | 2021-11-11 | 11.730 | 769,991 | -1,831 | 0.07% | 9,032,340 |
| 2021-11-11 | 2021-11-09 | 10.846 | 771,822 | -44,863 | 0.07% | 8,370,989 |
| 2021-11-08 | 2021-11-04 | 11.206 | 816,685 | -1,831 | 0.08% | 9,151,922 |
| 2021-11-04 | 2021-11-02 | 11.381 | 818,516 | -18,311 | 0.08% | 9,315,480 |
| 2021-11-03 | 2021-11-01 | 11.796 | 836,827 | -14,649 | 0.08% | 9,871,196 |
| 2021-11-02 | 2021-10-29 | 12.036 | 851,476 | -5,494 | 0.08% | 10,248,596 |
| 2021-10-28 | 2021-10-26 | 11.840 | 856,970 | -915 | 0.08% | 10,146,243 |
| 2021-10-27 | 2021-10-25 | 11.949 | 857,885 | -9,156 | 0.08% | 10,250,776 |
| 2021-10-26 | 2021-10-22 | 12.124 | 867,041 | +5,493 | 0.08% | 10,511,700 |
| 2021-10-25 | 2021-10-21 | 11.993 | 861,548 | +19,227 | 0.08% | 10,332,185 |
| 2021-10-22 | 2021-10-20 | 12.145 | 842,321 | -8,240 | 0.08% | 10,230,404 |
| 2021-10-21 | 2021-10-19 | 11.599 | 850,561 | -915 | 0.08% | 9,865,982 |
| 2021-10-19 | 2021-10-15 | 11.534 | 851,476 | +5,493 | 0.08% | 9,820,796 |
| 2021-10-18 | 2021-10-12 | 11.556 | 845,983 | -2,747 | 0.08% | 9,775,920 |
| 2021-10-15 | 2021-10-11 | 11.359 | 848,730 | -16,480 | 0.08% | 9,640,804 |
| 2021-10-08 | 2021-10-06 | 10.562 | 865,210 | -3,662 | 0.08% | 9,138,152 |
| 2021-10-07 | 2021-10-05 | 10.922 | 868,872 | -9,156 | 0.08% | 9,489,999 |
| 2021-10-06 | 2021-10-04 | 11.381 | 878,028 | +6,409 | 0.08% | 9,992,783 |
| 2021-10-05 | 2021-09-30 | 12.145 | 871,619 | -2,747 | 0.08% | 10,586,242 |
| 2021-10-04 | 2021-09-29 | 12.014 | 874,366 | -8,240 | 0.08% | 10,505,006 |
| 2021-09-30 | 2021-09-28 | 12.298 | 882,606 | -915 | 0.08% | 10,854,645 |
| 2021-09-29 | 2021-09-27 | 11.862 | 883,521 | +21,973 | 0.08% | 10,479,898 |
| 2021-09-28 | 2021-09-24 | 12.036 | 861,548 | +1,832 | 0.08% | 10,369,825 |
| 2021-09-24 | 2021-09-21 | 12.320 | 859,716 | -10,987 | 0.08% | 10,591,914 |
| 2021-09-23 | 2021-09-20 | 11.993 | 870,703 | -916 | 0.08% | 10,441,977 |
| 2021-09-21 | 2021-09-17 | 12.211 | 871,619 | -37,538 | 0.08% | 10,643,362 |
| 2021-09-20 | 2021-09-16 | 11.949 | 909,157 | +6,409 | 0.09% | 10,863,420 |
| 2021-09-17 | 2021-09-15 | 12.670 | 902,748 | -9,156 | 0.08% | 11,437,599 |
| 2021-09-16 | 2021-09-14 | 13.303 | 911,904 | -3,662 | 0.09% | 12,131,284 |
| 2021-09-13 | 2021-09-09 | 13.325 | 915,566 | -30,214 | 0.09% | 12,200,000 |
| 2021-09-10 | 2021-09-08 | 14.068 | 945,780 | -2,746 | 0.09% | 13,305,045 |
| 2021-09-09 | 2021-09-07 | 14.068 | 948,526 | -6,409 | 0.09% | 13,343,675 |
| 2021-09-08 | 2021-09-06 | 14.330 | 954,935 | +915 | 0.09% | 13,684,155 |
| 2021-09-06 | 2021-09-02 | 14.221 | 954,020 | +4,578 | 0.09% | 13,566,843 |
| 2021-09-03 | 2021-09-01 | 13.915 | 949,442 | +916 | 0.09% | 13,211,381 |
| 2021-09-02 | 2021-08-31 | 14.111 | 948,526 | -28,383 | 0.09% | 13,385,115 |
| 2021-09-01 | 2021-08-30 | 14.417 | 976,909 | -114,446 | 0.09% | 14,084,401 |
| 2021-08-31 | 2021-08-27 | 14.024 | 1,091,355 | -23,804 | 0.10% | 15,305,285 |
| 2021-08-30 | 2021-08-26 | 13.631 | 1,115,159 | -28,383 | 0.10% | 15,200,635 |
| 2021-08-27 | 2021-08-25 | 13.871 | 1,143,542 | -17,396 | 0.11% | 15,862,301 |
| 2021-08-26 | 2021-08-24 | 13.281 | 1,160,938 | -28,382 | 0.11% | 15,418,884 |
| 2021-08-25 | 2021-08-23 | 12.997 | 1,189,320 | -916 | 0.11% | 15,458,097 |
| 2021-08-24 | 2021-08-20 | 12.014 | 1,190,236 | -915 | 0.11% | 14,300,003 |
| 2021-08-23 | 2021-08-19 | 12.429 | 1,191,151 | -16,481 | 0.11% | 14,805,376 |
| 2021-08-19 | 2021-08-17 | 13.478 | 1,207,632 | +32,961 | 0.11% | 16,276,466 |
| 2021-08-18 | 2021-08-16 | 14.614 | 1,174,671 | +28,382 | 0.11% | 17,166,538 |
| 2021-08-17 | 2021-08-13 | 15.728 | 1,146,289 | +6,409 | 0.11% | 18,028,806 |
| 2021-08-16 | 2021-08-12 | 14.767 | 1,139,880 | -1,831 | 0.11% | 16,832,405 |
| 2021-08-13 | 2021-08-11 | 13.544 | 1,141,711 | -2,746 | 0.11% | 15,462,803 |
| 2021-08-12 | 2021-08-10 | 13.718 | 1,144,457 | -2,747 | 0.11% | 15,699,993 |
| 2021-08-11 | 2021-08-09 | 13.762 | 1,147,204 | +41,200 | 0.11% | 15,787,798 |
| 2021-08-10 | 2021-08-06 | 13.107 | 1,106,004 | -4,578 | 0.10% | 14,496,004 |
| 2021-08-09 | 2021-08-05 | 13.150 | 1,110,582 | -1,831 | 0.10% | 14,604,526 |
| 2021-08-06 | 2021-08-04 | 13.172 | 1,112,413 | -9,155 | 0.10% | 14,652,904 |
| 2021-08-05 | 2021-08-03 | 12.757 | 1,121,568 | -22,889 | 0.11% | 14,307,996 |
| 2021-08-04 | 2021-08-02 | 11.862 | 1,144,457 | -11,903 | 0.11% | 13,574,994 |
| 2021-08-03 | 2021-07-30 | 11.665 | 1,156,360 | +8,240 | 0.11% | 13,488,842 |
| 2021-08-02 | 2021-07-29 | 11.425 | 1,148,120 | -39,369 | 0.11% | 13,116,843 |
| 2021-07-30 | 2021-07-28 | 10.158 | 1,187,489 | -196,847 | 0.11% | 12,062,099 |
| 2021-07-29 | 2021-07-27 | 10.158 | 1,384,336 | -108,952 | 0.13% | 14,061,602 |
| 2021-07-28 | 2021-07-26 | 10.922 | 1,493,288 | -35,707 | 0.14% | 16,309,999 |
| 2021-07-27 | 2021-07-23 | 11.534 | 1,528,995 | -14,649 | 0.14% | 17,635,198 |
| 2021-07-26 | 2021-07-22 | 12.451 | 1,543,644 | -4,578 | 0.14% | 19,220,397 |
| 2021-07-23 | 2021-07-21 | 12.364 | 1,548,222 | -15,565 | 0.15% | 19,142,119 |
| 2021-07-22 | 2021-07-20 | 12.124 | 1,563,787 | -240,794 | 0.15% | 18,958,804 |
| 2021-07-21 | 2021-07-19 | 11.512 | 1,804,581 | -4,577 | 0.17% | 20,774,345 |
| 2021-07-20 | 2021-07-16 | 11.818 | 1,809,158 | -1,832 | 0.17% | 21,380,315 |
| 2021-07-19 | 2021-07-15 | 12.036 | 1,810,990 | -915 | 0.17% | 21,797,566 |
| 2021-07-16 | 2021-07-14 | 11.818 | 1,811,905 | +915 | 0.17% | 21,412,779 |
| 2021-07-15 | 2021-07-13 | 11.905 | 1,810,990 | -6,408 | 0.17% | 21,560,206 |
| 2021-07-14 | 2021-07-12 | 11.949 | 1,817,398 | -8,241 | 0.17% | 21,715,894 |
| 2021-07-13 | 2021-07-09 | 11.730 | 1,825,639 | +15,565 | 0.17% | 21,415,565 |
| 2021-07-12 | 2021-07-08 | 12.997 | 1,810,074 | -8,240 | 0.17% | 23,526,301 |
| 2021-07-09 | 2021-07-07 | 13.303 | 1,818,314 | -4,578 | 0.17% | 24,189,479 |
| 2021-07-08 | 2021-07-06 | 13.019 | 1,822,892 | +4,578 | 0.17% | 23,732,722 |
| 2021-07-07 | 2021-07-05 | 13.412 | 1,818,314 | +7,324 | 0.17% | 24,388,079 |
| 2021-07-06 | 2021-07-02 | 12.888 | 1,810,990 | +12,818 | 0.17% | 23,340,406 |
| 2021-07-05 | 2021-06-30 | 12.648 | 1,798,172 | +660,123 | 0.17% | 22,743,125 |
| 2021-07-02 | 2021-06-29 | 12.932 | 1,138,049 | -11,902 | 0.11% | 14,717,126 |
| 2021-06-30 | 2021-06-28 | 13.019 | 1,149,951 | +153,815 | 0.11% | 14,971,522 |
| 2021-06-29 | 2021-06-25 | 12.014 | 996,136 | +44,863 | 0.09% | 11,968,003 |
| 2021-06-28 | 2021-06-24 | 10.387 | 951,273 | +4,578 | 0.09% | 9,880,889 |
| 2021-06-24 | 2021-06-22 | 10.114 | 946,695 | +915 | 0.09% | 9,574,838 |
| 2021-06-23 | 2021-06-21 | 10.103 | 945,780 | +1,831 | 0.09% | 9,555,253 |
| 2021-06-22 | 2021-06-18 | 10.332 | 943,949 | +53,103 | 0.09% | 9,753,265 |
| 2021-06-21 | 2021-06-17 | 10.343 | 890,846 | -21,058 | 0.08% | 9,214,313 |
| 2021-06-18 | 2021-06-16 | 10.147 | 911,904 | -69,583 | 0.09% | 9,252,843 |
| 2021-06-17 | 2021-06-15 | 10.944 | 981,487 | -2,746 | 0.09% | 10,741,443 |
| 2021-06-16 | 2021-06-11 | 10.791 | 984,233 | +915 | 0.09% | 10,620,995 |
| 2021-06-11 | 2021-06-09 | 10.944 | 983,318 | +1,831 | 0.09% | 10,761,481 |
| 2021-06-09 | 2021-06-07 | 11.010 | 981,487 | -248,118 | 0.09% | 10,805,763 |
| 2021-06-08 | 2021-06-04 | 11.294 | 1,229,605 | +21,973 | 0.12% | 13,886,619 |
| 2021-06-07 | 2021-06-03 | 11.862 | 1,207,632 | -4,577 | 0.11% | 14,324,346 |
| 2021-06-04 | 2021-06-02 | 12.255 | 1,212,209 | +13,733 | 0.11% | 14,855,276 |
| 2021-06-03 | 2021-06-01 | 12.757 | 1,198,476 | +23,805 | 0.11% | 15,289,122 |
| 2021-06-02 | 2021-05-31 | 13.019 | 1,174,671 | -10,987 | 0.11% | 15,293,358 |
| 2021-06-01 | 2021-05-28 | 12.429 | 1,185,658 | -466,939 | 0.11% | 14,737,101 |
| 2021-05-31 | 2021-05-27 | 13.085 | 1,652,597 | -216,073 | 0.15% | 21,623,905 |
| 2021-05-28 | 2021-05-26 | 12.997 | 1,868,670 | +23,805 | 0.18% | 24,287,898 |
| 2021-05-27 | 2021-05-25 | 12.910 | 1,844,865 | -84,233 | 0.17% | 23,817,294 |
| 2021-05-26 | 2021-05-24 | 12.177 | 1,929,098 | -64,089 | 0.18% | 23,490,717 |
| 2021-05-25 | 2021-05-21 | 12.509 | 1,993,187 | +48,382 | 0.19% | 24,931,871 |
| 2021-05-24 | 2021-05-20 | 12.310 | 1,944,805 | -2,715 | 0.18% | 23,939,862 |
| 2021-05-21 | 2021-05-18 | 12.177 | 1,947,520 | +14,480 | 0.18% | 23,715,043 |
| 2021-05-20 | 2021-05-17 | 12.243 | 1,933,040 | +27,149 | 0.18% | 23,666,879 |
| 2021-05-18 | 2021-05-14 | 11.448 | 1,905,891 | -42,534 | 0.18% | 21,818,164 |
| 2021-05-17 | 2021-05-13 | 11.580 | 1,948,425 | +23,530 | 0.18% | 22,563,443 |
| 2021-05-14 | 2021-05-12 | 11.846 | 1,924,895 | -88,688 | 0.18% | 22,801,437 |
| 2021-05-13 | 2021-05-11 | 10.365 | 2,013,583 | +196,381 | 0.19% | 20,870,496 |
| 2021-05-12 | 2021-05-10 | 11.293 | 1,817,202 | -183,712 | 0.17% | 20,521,755 |
| 2021-05-11 | 2021-05-07 | 12.288 | 2,000,914 | -68,778 | 0.19% | 24,586,324 |
| 2021-05-10 | 2021-05-06 | 13.989 | 2,069,692 | +4,525 | 0.20% | 28,953,416 |
| 2021-05-07 | 2021-05-05 | 14.011 | 2,065,167 | +905 | 0.20% | 28,935,755 |
| 2021-05-06 | 2021-05-04 | 14.564 | 2,064,262 | +19,004 | 0.20% | 30,063,575 |
| 2021-05-05 | 2021-05-03 | 13.658 | 2,045,258 | +2,715 | 0.19% | 27,933,603 |
| 2021-05-04 | 2021-04-30 | 14.299 | 2,042,543 | +3,620 | 0.19% | 29,205,583 |
| 2021-05-03 | 2021-04-29 | 14.586 | 2,038,923 | -14,480 | 0.19% | 29,739,602 |
| 2021-04-30 | 2021-04-28 | 14.829 | 2,053,403 | -8,144 | 0.19% | 30,449,986 |
| 2021-04-29 | 2021-04-27 | 15.227 | 2,061,547 | +13,574 | 0.20% | 31,390,834 |
| 2021-04-28 | 2021-04-26 | 14.940 | 2,047,973 | +2,715 | 0.19% | 30,595,764 |
| 2021-04-27 | 2021-04-23 | 15.161 | 2,045,258 | +9,955 | 0.19% | 31,007,204 |
| 2021-04-26 | 2021-04-22 | 15.028 | 2,035,303 | -22,624 | 0.19% | 30,586,401 |
| 2021-04-23 | 2021-04-21 | 15.558 | 2,057,927 | -19,005 | 0.20% | 32,017,912 |
| 2021-04-22 | 2021-04-20 | 16.111 | 2,076,932 | +17,195 | 0.20% | 33,461,098 |
| 2021-04-21 | 2021-04-19 | 16.531 | 2,059,737 | +905 | 0.20% | 34,048,952 |
| 2021-04-20 | 2021-04-16 | 16.243 | 2,058,832 | +30,769 | 0.20% | 33,442,492 |
| 2021-04-19 | 2021-04-15 | 16.398 | 2,028,063 | -2,715 | 0.19% | 33,256,438 |
| 2021-04-16 | 2021-04-14 | 16.133 | 2,030,778 | +11,765 | 0.19% | 32,762,399 |
| 2021-04-15 | 2021-04-13 | 15.647 | 2,019,013 | -13,575 | 0.19% | 31,590,955 |
| 2021-04-13 | 2021-04-09 | 15.912 | 2,032,588 | +21,720 | 0.19% | 32,342,400 |
| 2021-04-12 | 2021-04-08 | 16.641 | 2,010,868 | +6,334 | 0.19% | 33,463,312 |
| 2021-04-09 | 2021-04-07 | 16.663 | 2,004,534 | -63,348 | 0.19% | 33,402,207 |
| 2021-04-08 | 2021-04-01 | 16.111 | 2,067,882 | +905 | 0.20% | 33,315,295 |
| 2021-04-07 | 2021-03-31 | 14.520 | 2,066,977 | -56,109 | 0.20% | 30,011,755 |
| 2021-04-01 | 2021-03-30 | 14.100 | 2,123,086 | +21,719 | 0.20% | 29,934,958 |
| 2021-03-31 | 2021-03-29 | 14.851 | 2,101,367 | +9,050 | 0.20% | 31,207,686 |
| 2021-03-30 | 2021-03-26 | 14.586 | 2,092,317 | -11,765 | 0.20% | 30,518,403 |
| 2021-03-29 | 2021-03-25 | 13.967 | 2,104,082 | -17,194 | 0.20% | 29,388,006 |
| 2021-03-26 | 2021-03-24 | 14.011 | 2,121,276 | -152,037 | 0.20% | 29,721,917 |
| 2021-03-25 | 2021-03-23 | 14.277 | 2,273,313 | -8,145 | 0.22% | 32,455,039 |
| 2021-03-24 | 2021-03-22 | 15.028 | 2,281,458 | -40,724 | 0.22% | 34,285,602 |
| 2021-03-23 | 2021-03-19 | 15.271 | 2,322,182 | -3,620 | 0.22% | 35,462,119 |
| 2021-03-22 | 2021-03-18 | 15.801 | 2,325,802 | +95,928 | 0.22% | 36,751,001 |
| 2021-03-19 | 2021-03-17 | 15.824 | 2,229,874 | +84,163 | 0.21% | 35,284,481 |
| 2021-03-18 | 2021-03-16 | 15.603 | 2,145,711 | +25,340 | 0.20% | 33,478,525 |
| 2021-03-17 | 2021-03-15 | 15.669 | 2,120,371 | -69,684 | 0.20% | 33,223,737 |
| 2021-03-16 | 2021-03-12 | 17.415 | 2,190,055 | +138,462 | 0.21% | 38,139,204 |
| 2021-03-15 | 2021-03-11 | 17.680 | 2,051,593 | +77,829 | 0.19% | 36,272,007 |
| 2021-03-12 | 2021-03-10 | 15.138 | 1,973,764 | +72,398 | 0.19% | 29,879,696 |
| 2021-03-11 | 2021-03-09 | 14.277 | 1,901,366 | -24,434 | 0.18% | 27,144,924 |
| 2021-03-10 | 2021-03-08 | 15.470 | 1,925,800 | -185,521 | 0.18% | 29,791,996 |
| 2021-03-09 | 2021-03-05 | 17.459 | 2,111,321 | -76,019 | 0.20% | 36,861,393 |
| 2021-03-08 | 2021-03-04 | 19.802 | 2,187,340 | +4,525 | 0.21% | 43,312,643 |
| 2021-03-05 | 2021-03-03 | 21.614 | 2,182,815 | +12,670 | 0.21% | 47,178,722 |
| 2021-03-04 | 2021-03-02 | 20.840 | 2,170,145 | +70,588 | 0.21% | 45,226,276 |
| 2021-03-03 | 2021-03-01 | 21.989 | 2,099,557 | +79,639 | 0.20% | 46,168,008 |
| 2021-03-02 | 2021-02-26 | 20.420 | 2,019,918 | -57,919 | 0.19% | 41,247,354 |
| 2021-03-01 | 2021-02-25 | 21.570 | 2,077,837 | -114,028 | 0.20% | 44,817,918 |
| 2021-02-26 | 2021-02-24 | 19.116 | 2,191,865 | +25,340 | 0.21% | 41,900,605 |
| 2021-02-25 | 2021-02-23 | 22.929 | 2,166,525 | -17,195 | 0.21% | 49,675,494 |
| 2021-02-24 | 2021-02-22 | 24.918 | 2,183,720 | -19,909 | 0.21% | 54,413,153 |
| 2021-02-23 | 2021-02-19 | 22.873 | 2,203,629 | -21,720 | 0.21% | 50,404,489 |
| 2021-02-22 | 2021-02-18 | 21.083 | 2,225,349 | -30,769 | 0.21% | 46,917,719 |
| 2021-02-19 | 2021-02-17 | 21.879 | 2,256,118 | +13,574 | 0.21% | 49,361,391 |
| 2021-02-18 | 2021-02-16 | 21.791 | 2,242,544 | -146,607 | 0.21% | 48,866,167 |
| 2021-02-17 | 2021-02-11 | 19.448 | 2,389,151 | -866,972 | 0.23% | 46,464,007 |
| 2021-02-16 | 2021-02-09 | 16.288 | 3,256,123 | +27,150 | 0.31% | 53,034,524 |
| 2021-02-10 | 2021-02-08 | 16.575 | 3,228,973 | +23,529 | 0.31% | 53,519,995 |
| 2021-02-09 | 2021-02-05 | 16.111 | 3,205,444 | -20,814 | 0.30% | 51,642,363 |
| 2021-02-08 | 2021-02-04 | 15.735 | 3,226,258 | -23,530 | 0.31% | 50,765,594 |
| 2021-02-05 | 2021-02-03 | 15.868 | 3,249,788 | +30,769 | 0.31% | 51,566,762 |
| 2021-02-04 | 2021-02-02 | 15.801 | 3,219,019 | -55,203 | 0.31% | 50,865,108 |
| 2021-02-03 | 2021-02-01 | 15.337 | 3,274,222 | -26,245 | 0.31% | 50,217,834 |
| 2021-02-02 | 2021-01-29 | 14.365 | 3,300,467 | -85,973 | 0.31% | 47,411,002 |
| 2021-02-01 | 2021-01-28 | 13.724 | 3,386,440 | -50,679 | 0.32% | 46,475,639 |
| 2021-01-29 | 2021-01-27 | 14.851 | 3,437,119 | -22,625 | 0.33% | 51,045,120 |
| 2021-01-28 | 2021-01-26 | 15.404 | 3,459,744 | +5,430 | 0.33% | 53,292,627 |
| 2021-01-27 | 2021-01-25 | 15.912 | 3,454,314 | -29,864 | 0.33% | 54,964,805 |
| 2021-01-26 | 2021-01-22 | 16.243 | 3,484,178 | -50,679 | 0.33% | 56,594,999 |
| 2021-01-25 | 2021-01-21 | 16.420 | 3,534,857 | +34,389 | 0.34% | 58,043,160 |
| 2021-01-22 | 2021-01-20 | 16.663 | 3,500,468 | -198,191 | 0.33% | 58,329,445 |
| 2021-01-21 | 2021-01-19 | 17.348 | 3,698,659 | -33,484 | 0.35% | 64,165,907 |
| 2021-01-20 | 2021-01-18 | 14.873 | 3,732,143 | -1,810 | 0.35% | 55,509,041 |
| 2021-01-19 | 2021-01-15 | 14.674 | 3,733,953 | -6,335 | 0.35% | 54,793,282 |
| 2021-01-18 | 2021-01-14 | 14.674 | 3,740,288 | -5,430 | 0.35% | 54,886,244 |
| 2021-01-15 | 2021-01-13 | 14.807 | 3,745,718 | -10,859 | 0.36% | 55,462,605 |
| 2021-01-14 | 2021-01-12 | 14.277 | 3,756,577 | -54,299 | 0.36% | 53,630,914 |
| 2021-01-13 | 2021-01-11 | 14.763 | 3,810,876 | -100,453 | 0.36% | 56,258,956 |
| 2021-01-12 | 2021-01-08 | 15.227 | 3,911,329 | -28,960 | 0.38% | 59,557,157 |
| 2021-01-11 | 2021-01-07 | 14.785 | 3,940,289 | -35,294 | 0.39% | 58,256,526 |
| 2021-01-08 | 2021-01-06 | 15.558 | 3,975,583 | +73,304 | 0.39% | 61,853,442 |
| 2021-01-07 | 2021-01-05 | 15.094 | 3,902,279 | -109,503 | 0.38% | 58,901,914 |
| 2021-01-06 | 2021-01-04 | 13.017 | 4,011,782 | +38,009 | 0.39% | 52,220,738 |
| 2021-01-05 | 2020-12-31 | 12.089 | 3,973,773 | +129,412 | 0.39% | 48,037,541 |
| 2021-01-04 | 2020-12-29 | 11.823 | 3,844,361 | +106,788 | 0.38% | 45,453,605 |
| 2020-12-30 | 2020-12-28 | 12.685 | 3,737,573 | -30,769 | 0.37% | 47,412,402 |
| 2020-12-29 | 2020-12-24 | 13.415 | 3,768,342 | -378,282 | 0.37% | 50,550,958 |
| 2020-12-28 | 2020-12-22 | 13.172 | 4,146,624 | -748,420 | 0.41% | 54,617,435 |
| 2020-12-23 | 2020-12-21 | 12.553 | 4,895,044 | +232,580 | 0.48% | 61,446,241 |
| 2020-12-22 | 2020-12-18 | 9.724 | 4,662,464 | 0.46% | 45,337,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy