History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.172 | 1,296,000 | +0 | 0.02% | 1,518,912 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,296,000 | +0 | 0.02% | 1,425,600 |
| 2025-10-10 | 2025-10-08 | 1.084 | 1,296,000 | -158,400 | 0.02% | 1,404,864 |
| 2025-10-06 | 2025-10-02 | 1.028 | 1,454,400 | +108,400 | 0.02% | 1,495,123 |
| 2025-10-03 | 2025-09-30 | 1.104 | 1,346,000 | +10,000 | 0.02% | 1,485,984 |
| 2025-09-30 | 2025-09-26 | 1.210 | 1,336,000 | +30,000 | 0.02% | 1,616,560 |
| 2025-09-29 | 2025-09-25 | 1.144 | 1,306,000 | +88,000 | 0.02% | 1,494,064 |
| 2025-09-25 | 2025-09-23 | 1.220 | 1,218,000 | -87,000 | 0.02% | 1,485,960 |
| 2025-09-24 | 2025-09-22 | 1.188 | 1,305,000 | -77,200 | 0.02% | 1,550,340 |
| 2025-09-22 | 2025-09-18 | 1.184 | 1,382,200 | -10,000 | 0.02% | 1,636,525 |
| 2025-09-19 | 2025-09-17 | 1.162 | 1,392,200 | +157,200 | 0.03% | 1,617,736 |
| 2025-09-16 | 2025-09-12 | 1.308 | 1,235,000 | -20,000 | 0.03% | 1,615,380 |
| 2025-09-12 | 2025-09-10 | 1.346 | 1,255,000 | +20,000 | 0.03% | 1,689,230 |
| 2025-09-11 | 2025-09-09 | 1.386 | 1,235,000 | +20,000 | 0.03% | 1,711,710 |
| 2025-09-10 | 2025-09-08 | 1.424 | 1,215,000 | +20,000 | 0.03% | 1,730,160 |
| 2025-09-08 | 2025-09-04 | 1.508 | 1,195,000 | -42,000 | 0.03% | 1,802,060 |
| 2025-09-04 | 2025-09-02 | 1.436 | 1,237,000 | +20,000 | 0.03% | 1,776,332 |
| 2025-09-03 | 2025-09-01 | 1.402 | 1,217,000 | +15,000 | 0.03% | 1,706,234 |
| 2025-08-28 | 2025-08-26 | 1.416 | 1,202,000 | -20,000 | 0.03% | 1,702,032 |
| 2025-08-27 | 2025-08-25 | 1.392 | 1,222,000 | -60,000 | 0.03% | 1,701,024 |
| 2025-08-26 | 2025-08-22 | 1.492 | 1,282,000 | -9,000 | 0.04% | 1,912,744 |
| 2025-08-18 | 2025-08-14 | 1.532 | 1,291,000 | +35,000 | 0.04% | 1,977,812 |
| 2025-08-15 | 2025-08-13 | 1.506 | 1,256,000 | +20,000 | 0.03% | 1,891,536 |
| 2025-08-14 | 2025-08-12 | 1.614 | 1,236,000 | +28,000 | 0.03% | 1,994,904 |
| 2025-08-12 | 2025-08-08 | 1.608 | 1,208,000 | -88,000 | 0.03% | 1,942,464 |
| 2025-08-11 | 2025-08-07 | 1.564 | 1,296,000 | +12,000 | 0.04% | 2,026,944 |
| 2025-08-06 | 2025-08-04 | 1.596 | 1,284,000 | +60,000 | 0.03% | 2,049,264 |
| 2025-08-05 | 2025-08-01 | 1.648 | 1,224,000 | -144,000 | 0.03% | 2,017,152 |
| 2025-08-04 | 2025-07-31 | 1.608 | 1,368,000 | +80,000 | 0.04% | 2,199,744 |
| 2025-07-31 | 2025-07-29 | 1.508 | 1,288,000 | -20,000 | 0.03% | 1,942,304 |
| 2025-07-29 | 2025-07-25 | 1.494 | 1,308,000 | -160,000 | 0.03% | 1,954,152 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,468,000 | +50,000 | 0.04% | 2,143,280 |
| 2025-07-25 | 2025-07-23 | 1.458 | 1,418,000 | +36,000 | 0.04% | 2,067,444 |
| 2025-07-24 | 2025-07-22 | 1.536 | 1,382,000 | +30,000 | 0.04% | 2,122,752 |
| 2025-07-23 | 2025-07-21 | 1.548 | 1,352,000 | +20,000 | 0.04% | 2,092,896 |
| 2025-07-22 | 2025-07-18 | 1.570 | 1,332,000 | +30,000 | 0.04% | 2,091,240 |
| 2025-07-21 | 2025-07-17 | 1.628 | 1,302,000 | +10,000 | 0.04% | 2,119,656 |
| 2025-07-17 | 2025-07-15 | 1.640 | 1,292,000 | +60,000 | 0.04% | 2,118,880 |
| 2025-07-15 | 2025-07-11 | 1.752 | 1,232,000 | +290,000 | 0.04% | 2,158,464 |
| 2025-07-14 | 2025-07-10 | 1.772 | 942,000 | -140,000 | 0.03% | 1,669,224 |
| 2025-07-10 | 2025-07-08 | 1.706 | 1,082,000 | +140,000 | 0.04% | 1,845,892 |
| 2025-07-08 | 2025-07-04 | 1.780 | 942,000 | -10,000 | 0.03% | 1,676,760 |
| 2025-07-07 | 2025-07-03 | 1.770 | 952,000 | -285,000 | 0.03% | 1,685,040 |
| 2025-07-04 | 2025-07-02 | 1.744 | 1,237,000 | -20,000 | 0.04% | 2,157,328 |
| 2025-06-27 | 2025-06-25 | 1.688 | 1,257,000 | +35,000 | 0.04% | 2,121,816 |
| 2025-06-26 | 2025-06-24 | 1.732 | 1,222,000 | +288,000 | 0.05% | 2,116,504 |
| 2025-06-24 | 2025-06-20 | 1.854 | 934,000 | -30,000 | 0.04% | 1,731,636 |
| 2025-06-23 | 2025-06-19 | 1.884 | 964,000 | +133,000 | 0.03% | 1,816,176 |
| 2025-06-20 | 2025-06-18 | 1.796 | 831,000 | -120,000 | 0.03% | 1,492,476 |
| 2025-06-17 | 2025-06-13 | 1.782 | 951,000 | +110,000 | 0.03% | 1,694,682 |
| 2025-06-11 | 2025-06-09 | 1.668 | 841,000 | +37,000 | 0.03% | 1,402,788 |
| 2025-06-10 | 2025-06-06 | 1.772 | 804,000 | -250,000 | 0.03% | 1,424,688 |
| 2025-06-09 | 2025-06-05 | 1.746 | 1,054,000 | +299,000 | 0.04% | 1,840,284 |
| 2025-06-06 | 2025-06-04 | 1.810 | 755,000 | +40,000 | 0.03% | 1,366,550 |
| 2025-06-05 | 2025-06-03 | 1.832 | 715,000 | +20,000 | 0.03% | 1,309,880 |
| 2025-06-04 | 2025-06-02 | 1.876 | 695,000 | -190,000 | 0.02% | 1,303,820 |
| 2025-06-03 | 2025-05-30 | 1.846 | 885,000 | +93,000 | 0.03% | 1,633,710 |
| 2025-06-02 | 2025-05-29 | 1.762 | 792,000 | +57,000 | 0.03% | 1,395,504 |
| 2025-05-30 | 2025-05-28 | 1.856 | 735,000 | +10,000 | 0.02% | 1,364,160 |
| 2025-05-29 | 2025-05-27 | 1.844 | 725,000 | +50,000 | 0.02% | 1,336,900 |
| 2025-05-28 | 2025-05-26 | 1.868 | 675,000 | -8,000 | 0.02% | 1,260,900 |
| 2025-05-27 | 2025-05-23 | 1.808 | 683,000 | -10,000 | 0.02% | 1,234,864 |
| 2025-05-26 | 2025-05-22 | 1.802 | 693,000 | -118,000 | 0.02% | 1,248,786 |
| 2025-05-23 | 2025-05-21 | 1.742 | 811,000 | +40,000 | 0.03% | 1,412,762 |
| 2025-05-22 | 2025-05-20 | 1.760 | 771,000 | +68,000 | 0.03% | 1,356,960 |
| 2025-05-20 | 2025-05-16 | 1.784 | 703,000 | -2,000 | 0.02% | 1,254,152 |
| 2025-05-19 | 2025-05-15 | 1.776 | 705,000 | +4,000 | 0.02% | 1,252,080 |
| 2025-05-16 | 2025-05-14 | 1.726 | 701,000 | +6,000 | 0.02% | 1,209,926 |
| 2025-05-15 | 2025-05-13 | 1.792 | 695,000 | +10,000 | 0.02% | 1,245,440 |
| 2025-05-09 | 2025-05-07 | 1.864 | 685,000 | -2,000 | 0.02% | 1,276,840 |
| 2025-05-08 | 2025-05-06 | 1.838 | 687,000 | -6,000 | 0.02% | 1,262,706 |
| 2025-05-07 | 2025-05-02 | 1.824 | 693,000 | +18,000 | 0.02% | 1,264,032 |
| 2025-05-06 | 2025-04-30 | 1.950 | 675,000 | -20,000 | 0.02% | 1,316,250 |
| 2025-05-02 | 2025-04-29 | 1.998 | 695,000 | +10,000 | 0.03% | 1,388,610 |
| 2025-04-28 | 2025-04-24 | 2.046 | 685,000 | -22,000 | 0.03% | 1,401,510 |
| 2025-04-25 | 2025-04-23 | 1.984 | 707,000 | +44,000 | 0.03% | 1,402,688 |
| 2025-04-24 | 2025-04-22 | 2.110 | 663,000 | -22,000 | 0.03% | 1,398,930 |
| 2025-04-23 | 2025-04-17 | 2.130 | 685,000 | +10,000 | 0.03% | 1,459,050 |
| 2025-04-22 | 2025-04-16 | 2.210 | 675,000 | -190,000 | 0.03% | 1,491,750 |
| 2025-04-17 | 2025-04-15 | 2.054 | 865,000 | -34,200 | 0.03% | 1,776,710 |
| 2025-04-16 | 2025-04-14 | 2.020 | 899,200 | +36,200 | 0.03% | 1,816,384 |
| 2025-04-15 | 2025-04-11 | 2.126 | 863,000 | +100,000 | 0.03% | 1,834,738 |
| 2025-04-11 | 2025-04-09 | 2.320 | 763,000 | +148,000 | 0.03% | 1,770,160 |
| 2025-04-10 | 2025-04-08 | 2.482 | 615,000 | +5,000 | 0.02% | 1,526,430 |
| 2025-04-09 | 2025-04-07 | 2.690 | 610,000 | -343,000 | 0.02% | 1,640,900 |
| 2025-04-08 | 2025-04-03 | 1.994 | 953,000 | -290,000 | 0.04% | 1,900,282 |
| 2025-04-03 | 2025-04-01 | 1.934 | 1,243,000 | +50,000 | 0.04% | 2,403,962 |
| 2025-04-02 | 2025-03-31 | 1.934 | 1,193,000 | -110,000 | 0.03% | 2,307,262 |
| 2025-04-01 | 2025-03-28 | 1.862 | 1,303,000 | -160,000 | 0.04% | 2,426,186 |
| 2025-03-31 | 2025-03-27 | 1.808 | 1,463,000 | +46,000 | 0.04% | 2,645,104 |
| 2025-03-28 | 2025-03-26 | 1.820 | 1,417,000 | +20,000 | 0.04% | 2,578,940 |
| 2025-03-27 | 2025-03-25 | 1.852 | 1,397,000 | -30,000 | 0.04% | 2,587,244 |
| 2025-03-26 | 2025-03-24 | 1.720 | 1,427,000 | +20,000 | 0.04% | 2,454,440 |
| 2025-03-25 | 2025-03-21 | 1.790 | 1,407,000 | -170,000 | 0.04% | 2,518,530 |
| 2025-03-24 | 2025-03-20 | 1.674 | 1,577,000 | -130,000 | 0.04% | 2,639,898 |
| 2025-03-21 | 2025-03-19 | 1.568 | 1,707,000 | +20,000 | 0.04% | 2,676,576 |
| 2025-03-20 | 2025-03-18 | 1.536 | 1,687,000 | +130,000 | 0.04% | 2,591,232 |
| 2025-03-19 | 2025-03-17 | 1.662 | 1,557,000 | +20,000 | 0.04% | 2,587,734 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,537,000 | +46,000 | 0.04% | 2,677,454 |
| 2025-03-14 | 2025-03-12 | 1.684 | 1,491,000 | -116,000 | 0.04% | 2,510,844 |
| 2025-03-13 | 2025-03-11 | 1.614 | 1,607,000 | +100,000 | 0.04% | 2,593,698 |
| 2025-03-12 | 2025-03-10 | 1.668 | 1,507,000 | -130,000 | 0.04% | 2,513,676 |
| 2025-03-11 | 2025-03-07 | 1.592 | 1,637,000 | +1,000 | 0.04% | 2,606,104 |
| 2025-03-10 | 2025-03-06 | 1.578 | 1,636,000 | +140,000 | 0.04% | 2,581,608 |
| 2025-03-07 | 2025-03-05 | 1.758 | 1,496,000 | +150,000 | 0.04% | 2,629,968 |
| 2025-03-06 | 2025-03-04 | 1.916 | 1,346,000 | +130,000 | 0.04% | 2,578,936 |
| 2025-03-05 | 2025-03-03 | 1.920 | 1,216,000 | +38,000 | 0.04% | 2,334,720 |
| 2025-03-04 | 2025-02-28 | 1.898 | 1,178,000 | -213,000 | 0.04% | 2,235,844 |
| 2025-03-03 | 2025-02-27 | 1.712 | 1,391,000 | -60,000 | 0.04% | 2,381,392 |
| 2025-02-28 | 2025-02-26 | 1.670 | 1,451,000 | +107,000 | 0.04% | 2,423,170 |
| 2025-02-27 | 2025-02-25 | 1.840 | 1,344,000 | -20,000 | 0.04% | 2,472,960 |
| 2025-02-26 | 2025-02-24 | 1.776 | 1,364,000 | -10,000 | 0.04% | 2,422,464 |
| 2025-02-25 | 2025-02-21 | 1.738 | 1,374,000 | +305,000 | 0.04% | 2,388,012 |
| 2025-02-24 | 2025-02-20 | 1.998 | 1,069,000 | -70,000 | 0.04% | 2,135,862 |
| 2025-02-21 | 2025-02-19 | 1.882 | 1,139,000 | +45,000 | 0.04% | 2,143,598 |
| 2025-02-20 | 2025-02-18 | 1.908 | 1,094,000 | +22,000 | 0.04% | 2,087,352 |
| 2025-02-19 | 2025-02-17 | 2.006 | 1,072,000 | +55,000 | 0.04% | 2,150,432 |
| 2025-02-18 | 2025-02-14 | 1.984 | 1,017,000 | +45,000 | 0.04% | 2,017,728 |
| 2025-02-17 | 2025-02-13 | 2.244 | 972,000 | +50,000 | 0.05% | 2,181,168 |
| 2025-02-14 | 2025-02-12 | 2.194 | 922,000 | +30,000 | 0.05% | 2,022,868 |
| 2025-02-13 | 2025-02-11 | 2.324 | 892,000 | -10,000 | 0.05% | 2,073,008 |
| 2025-02-12 | 2025-02-10 | 2.204 | 902,000 | +100,000 | 0.05% | 1,988,008 |
| 2025-02-11 | 2025-02-07 | 2.322 | 802,000 | +100,000 | 0.05% | 1,862,244 |
| 2025-02-10 | 2025-02-06 | 2.420 | 702,000 | +40,000 | 0.05% | 1,698,840 |
| 2025-02-07 | 2025-02-05 | 2.546 | 662,000 | +20,000 | 0.05% | 1,685,452 |
| 2025-02-06 | 2025-02-04 | 2.496 | 642,000 | +254,000 | 0.05% | 1,602,432 |
| 2025-02-05 | 2025-02-03 | 2.784 | 388,000 | +4,000 | 0.04% | 1,080,192 |
| 2025-02-04 | 2025-01-28 | 2.796 | 384,000 | +72,000 | 0.04% | 1,073,664 |
| 2025-01-24 | 2025-01-22 | 2.990 | 312,000 | -166,000 | 0.04% | 932,880 |
| 2025-01-23 | 2025-01-21 | 2.842 | 478,000 | +182,000 | 0.06% | 1,358,476 |
| 2025-01-21 | 2025-01-17 | 3.134 | 296,000 | +16,000 | 0.04% | 927,664 |
| 2025-01-20 | 2025-01-16 | 3.224 | 280,000 | +25,000 | 0.04% | 902,720 |
| 2025-01-15 | 2025-01-13 | 3.540 | 255,000 | -10,000 | 0.04% | 902,700 |
| 2025-01-14 | 2025-01-10 | 3.460 | 265,000 | -26,000 | 0.04% | 916,900 |
| 2025-01-10 | 2025-01-08 | 3.396 | 291,000 | -10,000 | 0.04% | 988,236 |
| 2025-01-09 | 2025-01-07 | 3.322 | 301,000 | -115,000 | 0.04% | 999,922 |
| 2024-12-30 | 2024-12-24 | 3.096 | 416,000 | -40,000 | 0.05% | 1,287,936 |
| 2024-12-19 | 2024-12-17 | 3.260 | 456,000 | -5,000 | 0.06% | 1,486,560 |
| 2024-12-18 | 2024-12-16 | 3.238 | 461,000 | -14,000 | 0.06% | 1,492,718 |
| 2024-12-17 | 2024-12-13 | 3.160 | 475,000 | -4,000 | 0.06% | 1,501,000 |
| 2024-12-12 | 2024-12-10 | 2.994 | 479,000 | +6,000 | 0.06% | 1,434,126 |
| 2024-12-11 | 2024-12-09 | 2.924 | 473,000 | -51,000 | 0.06% | 1,383,052 |
| 2024-12-10 | 2024-12-06 | 3.214 | 524,000 | +59,000 | 0.08% | 1,684,136 |
| 2024-12-05 | 2024-12-03 | 3.290 | 465,000 | +20,000 | 0.07% | 1,529,850 |
| 2024-11-29 | 2024-11-27 | 3.344 | 445,000 | +10,000 | 0.07% | 1,488,080 |
| 2024-11-28 | 2024-11-26 | 3.618 | 435,000 | -20,000 | 0.07% | 1,573,830 |
| 2024-11-27 | 2024-11-25 | 3.596 | 455,000 | -44,000 | 0.08% | 1,636,180 |
| 2024-11-25 | 2024-11-21 | 3.400 | 499,000 | +20,000 | 0.08% | 1,696,600 |
| 2024-11-20 | 2024-11-18 | 3.420 | 479,000 | +48,000 | 0.07% | 1,638,180 |
| 2024-11-19 | 2024-11-15 | 3.450 | 431,000 | -28,000 | 0.07% | 1,486,950 |
| 2024-11-18 | 2024-11-14 | 3.470 | 459,000 | -42,000 | 0.07% | 1,592,730 |
| 2024-11-15 | 2024-11-13 | 3.252 | 501,000 | +40,000 | 0.08% | 1,629,252 |
| 2024-11-14 | 2024-11-12 | 3.270 | 461,000 | -20,000 | 0.06% | 1,507,470 |
| 2024-11-13 | 2024-11-11 | 3.006 | 481,000 | -88,000 | 0.06% | 1,445,886 |
| 2024-11-12 | 2024-11-08 | 2.976 | 569,000 | +10,000 | 0.07% | 1,693,344 |
| 2024-11-11 | 2024-11-07 | 2.978 | 559,000 | +93,000 | 0.06% | 1,664,702 |
| 2024-11-08 | 2024-11-06 | 3.118 | 466,000 | +20,000 | 0.06% | 1,452,988 |
| 2024-11-07 | 2024-11-05 | 2.960 | 446,000 | -20,000 | 0.06% | 1,320,160 |
| 2024-11-04 | 2024-10-31 | 3.220 | 466,000 | +20,000 | 0.06% | 1,500,520 |
| 2024-11-01 | 2024-10-30 | 3.210 | 446,000 | +5,000 | 0.06% | 1,431,660 |
| 2024-10-25 | 2024-10-23 | 3.098 | 441,000 | +10,000 | 0.06% | 1,366,218 |
| 2024-10-24 | 2024-10-22 | 3.222 | 431,000 | +5,000 | 0.06% | 1,388,682 |
| 2024-10-22 | 2024-10-18 | 3.104 | 426,000 | +110,000 | 0.06% | 1,322,304 |
| 2024-10-18 | 2024-10-16 | 3.430 | 316,000 | -30,000 | 0.04% | 1,083,880 |
| 2024-10-17 | 2024-10-15 | 3.370 | 346,000 | +30,000 | 0.05% | 1,166,020 |
| 2024-10-16 | 2024-10-14 | 3.084 | 316,000 | -42,000 | 0.04% | 974,544 |
| 2024-10-15 | 2024-10-10 | 2.996 | 358,000 | -48,000 | 0.04% | 1,072,568 |
| 2024-10-14 | 2024-10-09 | 3.128 | 406,000 | -58,000 | 0.05% | 1,269,968 |
| 2024-10-10 | 2024-10-08 | 3.056 | 464,000 | -140,000 | 0.05% | 1,417,984 |
| 2024-10-09 | 2024-10-07 | 2.410 | 604,000 | +56,000 | 0.07% | 1,455,640 |
| 2024-10-08 | 2024-10-04 | 2.582 | 548,000 | +74,000 | 0.05% | 1,414,936 |
| 2024-10-07 | 2024-10-03 | 2.876 | 474,000 | -145,000 | 0.05% | 1,363,224 |
| 2024-10-04 | 2024-10-02 | 2.660 | 619,000 | +173,000 | 0.07% | 1,646,540 |
| 2024-10-03 | 2024-09-30 | 3.216 | 446,000 | +155,000 | 0.06% | 1,434,336 |
| 2024-10-02 | 2024-09-27 | 3.740 | 291,000 | +73,000 | 0.05% | 1,088,340 |
| 2024-09-30 | 2024-09-26 | 4.254 | 218,000 | +45,000 | 0.04% | 927,372 |
| 2024-09-27 | 2024-09-25 | 5.010 | 173,000 | +57,000 | 0.05% | 866,730 |
| 2024-09-26 | 2024-09-24 | 5.020 | 116,000 | +18,000 | 0.03% | 582,320 |
| 2024-09-25 | 2024-09-23 | 5.690 | 98,000 | +13,000 | 0.03% | 557,620 |
| 2024-09-24 | 2024-09-20 | 5.700 | 85,000 | -10,000 | 0.03% | 484,500 |
| 2024-09-23 | 2024-09-19 | 5.830 | 95,000 | +35,000 | 0.04% | 553,850 |
| 2024-09-20 | 2024-09-17 | 6.225 | 60,000 | +3,000 | 0.03% | 373,500 |
| 2024-09-13 | 2024-09-11 | 6.555 | 57,000 | +10,000 | 0.03% | 373,635 |
| 2024-08-23 | 2024-08-21 | 6.650 | 47,000 | -20,000 | 0.03% | 312,550 |
| 2024-08-20 | 2024-08-16 | 6.570 | 67,000 | +20,000 | 0.04% | 440,190 |
| 2024-07-30 | 2024-07-26 | 6.665 | 47,000 | -7,000 | 0.03% | 313,255 |
| 2024-07-26 | 2024-07-24 | 6.505 | 54,000 | -20,000 | 0.03% | 351,270 |
| 2024-07-24 | 2024-07-22 | 6.080 | 74,000 | +5,000 | 0.04% | 449,920 |
| 2024-07-23 | 2024-07-19 | 6.355 | 69,000 | -20,000 | 0.03% | 438,495 |
| 2024-07-17 | 2024-07-15 | 5.900 | 89,000 | +5,000 | 0.04% | 525,100 |
| 2024-07-15 | 2024-07-11 | 5.855 | 84,000 | +20,000 | 0.04% | 491,820 |
| 2024-07-05 | 2024-07-03 | 6.080 | 64,000 | +20,000 | 0.03% | 389,120 |
| 2024-07-03 | 2024-06-28 | 6.345 | 44,000 | -5,000 | 0.02% | 279,180 |
| 2024-06-27 | 2024-06-25 | 6.060 | 49,000 | -10,000 | 0.02% | 296,940 |
| 2024-06-26 | 2024-06-24 | 5.940 | 59,000 | -8,000 | 0.02% | 350,460 |
| 2024-06-14 | 2024-06-12 | 5.930 | 67,000 | -10,000 | 0.02% | 397,310 |
| 2024-06-12 | 2024-06-07 | 5.725 | 77,000 | -20,000 | 0.02% | 440,825 |
| 2024-06-11 | 2024-06-06 | 5.510 | 97,000 | +20,000 | 0.03% | 534,470 |
| 2024-06-04 | 2024-05-31 | 5.965 | 77,000 | -10,000 | 0.02% | 459,305 |
| 2024-06-03 | 2024-05-30 | 5.765 | 87,000 | +6,000 | 0.02% | 501,555 |
| 2024-05-31 | 2024-05-29 | 5.730 | 81,000 | -40,000 | 0.02% | 464,130 |
| 2024-05-29 | 2024-05-27 | 5.440 | 121,000 | -23,000 | 0.03% | 658,240 |
| 2024-05-28 | 2024-05-24 | 5.650 | 144,000 | -20,000 | 0.04% | 813,600 |
| 2024-05-23 | 2024-05-21 | 5.170 | 164,000 | +10,000 | 0.03% | 847,880 |
| 2024-05-17 | 2024-05-14 | 5.050 | 154,000 | -3,000 | 0.03% | 777,700 |
| 2024-05-16 | 2024-05-13 | 5.105 | 157,000 | -15,000 | 0.03% | 801,485 |
| 2024-05-14 | 2024-05-10 | 5.225 | 172,000 | +20,000 | 0.04% | 898,700 |
| 2024-05-13 | 2024-05-09 | 5.275 | 152,000 | -5,000 | 0.03% | 801,800 |
| 2024-05-10 | 2024-05-08 | 5.475 | 157,000 | +20,000 | 0.03% | 859,575 |
| 2024-05-07 | 2024-05-03 | 5.225 | 137,000 | +10,000 | 0.04% | 715,825 |
| 2024-05-06 | 2024-05-02 | 5.510 | 127,000 | +28,000 | 0.03% | 699,770 |
| 2024-05-03 | 2024-04-30 | 6.050 | 99,000 | +20,000 | 0.03% | 598,950 |
| 2024-04-30 | 2024-04-26 | 5.975 | 79,000 | +35,000 | 0.02% | 472,025 |
| 2024-04-29 | 2024-04-25 | 6.620 | 44,000 | -30,000 | 0.02% | 291,280 |
| 2024-04-26 | 2024-04-24 | 6.565 | 74,000 | +30,000 | 0.03% | 485,810 |
| 2024-04-25 | 2024-04-23 | 7.060 | 44,000 | +10,000 | 0.03% | 310,640 |
| 2024-04-15 | 2024-04-11 | 6.760 | 34,000 | -10,000 | 0.02% | 229,840 |
| 2024-04-12 | 2024-04-10 | 6.715 | 44,000 | +10,000 | 0.02% | 295,460 |
| 2024-04-08 | 2024-04-03 | 7.075 | 34,000 | -7,000 | 0.02% | 240,550 |
| 2024-04-02 | 2024-03-27 | 7.405 | 41,000 | -10,000 | 0.03% | 303,605 |
| 2024-03-28 | 2024-03-26 | 7.080 | 51,000 | -20,000 | 0.03% | 361,080 |
| 2024-03-26 | 2024-03-22 | 7.130 | 71,000 | -5,000 | 0.04% | 506,230 |
| 2024-03-14 | 2024-03-12 | 6.475 | 76,000 | +30,000 | 0.04% | 492,100 |
| 2024-03-07 | 2024-03-05 | 7.875 | 46,000 | -10,000 | 0.03% | 362,250 |
| 2024-03-01 | 2024-02-28 | 7.425 | 56,000 | +10,000 | 0.04% | 415,800 |
| 2024-02-23 | 2024-02-21 | 7.785 | 46,000 | +14,000 | 0.04% | 358,110 |
| 2024-02-22 | 2024-02-20 | 8.265 | 32,000 | -5,000 | 0.03% | 264,480 |
| 2024-02-21 | 2024-02-19 | 8.305 | 37,000 | -8,900 | 0.03% | 307,285 |
| 2024-02-20 | 2024-02-16 | 7.850 | 45,900 | +13,900 | 0.04% | 360,315 |
| 2024-02-16 | 2024-02-14 | 8.585 | 32,000 | +10,000 | 0.03% | 274,720 |
| 2024-02-14 | 2024-02-07 | 8.700 | 22,000 | +5,000 | 0.02% | 191,400 |
| 2024-01-19 | 2024-01-17 | 9.215 | 17,000 | -5,000 | 0.02% | 156,655 |
| 2024-01-11 | 2024-01-09 | 7.770 | 22,000 | -5,000 | 0.02% | 170,940 |
| 2024-01-05 | 2024-01-03 | 6.980 | 27,000 | -2,000 | 0.02% | 188,460 |
| 2024-01-04 | 2024-01-02 | 6.730 | 29,000 | -13,000 | 0.02% | 195,170 |
| 2024-01-03 | 2023-12-29 | 6.565 | 42,000 | +10,000 | 0.03% | 275,730 |
| 2024-01-02 | 2023-12-28 | 6.555 | 32,000 | +5,000 | 0.02% | 209,760 |
| 2023-12-28 | 2023-12-22 | 7.400 | 27,000 | -2,000 | 0.02% | 199,800 |
| 2023-12-19 | 2023-12-15 | 6.570 | 29,000 | -10,000 | 0.02% | 190,530 |
| 2023-12-18 | 2023-12-14 | 6.880 | 39,000 | +10,000 | 0.03% | 268,320 |
| 2023-12-13 | 2023-12-11 | 6.995 | 29,000 | -1,000 | 0.02% | 202,855 |
| 2023-12-07 | 2023-12-05 | 6.950 | 30,000 | -2,000 | 0.02% | 208,500 |
| 2023-12-06 | 2023-12-04 | 6.650 | 32,000 | -10,000 | 0.02% | 212,800 |
| 2023-12-05 | 2023-12-01 | 6.420 | 42,000 | -14,000 | 0.02% | 269,640 |
| 2023-12-01 | 2023-11-29 | 6.150 | 56,000 | -10,000 | 0.03% | 344,400 |
| 2023-11-28 | 2023-11-24 | 5.800 | 66,000 | -40,000 | 0.03% | 382,800 |
| 2023-11-27 | 2023-11-23 | 5.560 | 106,000 | +40,000 | 0.04% | 589,360 |
| 2023-11-24 | 2023-11-22 | 5.805 | 66,000 | -40,000 | 0.02% | 383,130 |
| 2023-11-22 | 2023-11-20 | 5.665 | 106,000 | +44,000 | 0.04% | 600,490 |
| 2023-11-21 | 2023-11-17 | 5.950 | 62,000 | -4,000 | 0.02% | 368,900 |
| 2023-11-20 | 2023-11-16 | 5.755 | 66,000 | -10,000 | 0.03% | 379,830 |
| 2023-11-17 | 2023-11-15 | 5.550 | 76,000 | +20,000 | 0.03% | 421,800 |
| 2023-11-14 | 2023-11-10 | 6.285 | 56,000 | -26,000 | 0.02% | 351,960 |
| 2023-11-13 | 2023-11-09 | 5.870 | 82,000 | -8,000 | 0.03% | 481,340 |
| 2023-11-10 | 2023-11-08 | 5.900 | 90,000 | -20,000 | 0.03% | 531,000 |
| 2023-11-09 | 2023-11-07 | 5.815 | 110,000 | +10,000 | 0.04% | 639,650 |
| 2023-11-08 | 2023-11-06 | 5.680 | 100,000 | +47,000 | 0.04% | 568,000 |
| 2023-11-07 | 2023-11-03 | 6.160 | 53,000 | -8,000 | 0.02% | 326,480 |
| 2023-11-06 | 2023-11-02 | 6.620 | 61,000 | +10,000 | 0.03% | 403,820 |
| 2023-11-02 | 2023-10-31 | 6.780 | 51,000 | -30,000 | 0.02% | 345,780 |
| 2023-11-01 | 2023-10-30 | 6.480 | 81,000 | +12,000 | 0.04% | 524,880 |
| 2023-10-31 | 2023-10-27 | 6.630 | 69,000 | +30,000 | 0.03% | 457,470 |
| 2023-10-24 | 2023-10-19 | 7.050 | 39,000 | -6,000 | 0.02% | 274,950 |
| 2023-10-20 | 2023-10-18 | 6.755 | 45,000 | -30,000 | 0.02% | 303,975 |
| 2023-10-19 | 2023-10-17 | 6.555 | 75,000 | +30,000 | 0.04% | 491,625 |
| 2023-10-18 | 2023-10-16 | 6.655 | 45,000 | -12,000 | 0.02% | 299,475 |
| 2023-10-17 | 2023-10-13 | 6.430 | 57,000 | -3,000 | 0.03% | 366,510 |
| 2023-10-16 | 2023-10-12 | 5.990 | 60,000 | +13,000 | 0.03% | 359,400 |
| 2023-10-13 | 2023-10-11 | 6.180 | 47,000 | +2,000 | 0.02% | 290,460 |
| 2023-10-10 | 2023-10-06 | 6.655 | 45,000 | +3,000 | 0.02% | 299,475 |
| 2023-10-09 | 2023-10-05 | 6.890 | 42,000 | -3,000 | 0.02% | 289,380 |
| 2023-10-06 | 2023-10-04 | 6.900 | 45,000 | -10,000 | 0.02% | 310,500 |
| 2023-10-05 | 2023-10-03 | 6.685 | 55,000 | -36,000 | 0.03% | 367,675 |
| 2023-10-04 | 2023-09-29 | 6.330 | 91,000 | +44,000 | 0.05% | 576,030 |
| 2023-09-25 | 2023-09-21 | 6.640 | 47,000 | -6,000 | 0.02% | 312,080 |
| 2023-09-22 | 2023-09-20 | 6.390 | 53,000 | -4,000 | 0.02% | 338,670 |
| 2023-09-20 | 2023-09-18 | 6.185 | 57,000 | -10,000 | 0.02% | 352,545 |
| 2023-09-19 | 2023-09-15 | 5.920 | 67,000 | -10,000 | 0.02% | 396,640 |
| 2023-09-15 | 2023-09-13 | 6.030 | 77,000 | +10,000 | 0.03% | 464,310 |
| 2023-09-13 | 2023-09-11 | 5.905 | 67,000 | -32,000 | 0.02% | 395,635 |
| 2023-09-12 | 2023-09-07 | 5.870 | 99,000 | +21,000 | 0.03% | 581,130 |
| 2023-09-11 | 2023-09-06 | 5.660 | 78,000 | -10,000 | 0.03% | 441,480 |
| 2023-09-07 | 2023-09-05 | 5.615 | 88,000 | -10,000 | 0.03% | 494,120 |
| 2023-09-06 | 2023-09-04 | 5.340 | 98,000 | +10,000 | 0.03% | 523,320 |
| 2023-09-05 | 2023-08-31 | 5.655 | 88,000 | -8,000 | 0.03% | 497,640 |
| 2023-08-31 | 2023-08-29 | 5.515 | 96,000 | +8,000 | 0.04% | 529,440 |
| 2023-08-30 | 2023-08-28 | 5.815 | 88,000 | +16,000 | 0.04% | 511,720 |
| 2023-08-29 | 2023-08-25 | 6.010 | 72,000 | -15,000 | 0.03% | 432,720 |
| 2023-08-28 | 2023-08-24 | 5.730 | 87,000 | +15,000 | 0.03% | 498,510 |
| 2023-08-24 | 2023-08-22 | 6.195 | 72,000 | +10,000 | 0.03% | 446,040 |
| 2023-08-23 | 2023-08-21 | 6.480 | 62,000 | -10,000 | 0.02% | 401,760 |
| 2023-08-22 | 2023-08-18 | 6.220 | 72,000 | -20,000 | 0.03% | 447,840 |
| 2023-08-16 | 2023-08-14 | 5.650 | 92,000 | -10,000 | 0.03% | 519,800 |
| 2023-08-11 | 2023-08-09 | 5.240 | 102,000 | -16,000 | 0.02% | 534,480 |
| 2023-08-10 | 2023-08-08 | 5.235 | 118,000 | -32,000 | 0.02% | 617,730 |
| 2023-08-09 | 2023-08-07 | 4.958 | 150,000 | +6,000 | 0.03% | 743,700 |
| 2023-08-07 | 2023-08-03 | 5.175 | 144,000 | +24,000 | 0.03% | 745,200 |
| 2023-08-04 | 2023-08-02 | 5.230 | 120,000 | -271,000 | 0.02% | 627,600 |
| 2023-08-03 | 2023-08-01 | 4.890 | 391,000 | +10,000 | 0.07% | 1,911,990 |
| 2023-08-02 | 2023-07-31 | 4.886 | 381,000 | +70,000 | 0.07% | 1,861,566 |
| 2023-08-01 | 2023-07-28 | 5.040 | 311,000 | +171,000 | 0.06% | 1,567,440 |
| 2023-07-31 | 2023-07-27 | 5.350 | 140,000 | +38,000 | 0.03% | 749,000 |
| 2023-07-28 | 2023-07-26 | 5.695 | 102,000 | -13,100 | 0.02% | 580,890 |
| 2023-07-27 | 2023-07-25 | 5.625 | 115,100 | +53,100 | 0.03% | 647,438 |
| 2023-07-26 | 2023-07-24 | 6.395 | 62,000 | -5,000 | 0.02% | 396,490 |
| 2023-07-21 | 2023-07-19 | 6.110 | 67,000 | -60,000 | 0.02% | 409,370 |
| 2023-07-20 | 2023-07-18 | 6.065 | 127,000 | -10,200 | 0.03% | 770,255 |
| 2023-07-19 | 2023-07-14 | 5.800 | 137,200 | -5,000 | 0.04% | 795,760 |
| 2023-07-18 | 2023-07-13 | 5.750 | 142,200 | +80,200 | 0.04% | 817,650 |
| 2023-07-10 | 2023-07-06 | 6.675 | 62,000 | -30,000 | 0.02% | 413,850 |
| 2023-07-07 | 2023-07-05 | 6.450 | 92,000 | -10,000 | 0.03% | 593,400 |
| 2023-07-06 | 2023-07-04 | 6.265 | 102,000 | +30,000 | 0.03% | 639,030 |
| 2023-07-05 | 2023-07-03 | 6.330 | 72,000 | +10,000 | 0.02% | 455,760 |
| 2023-07-04 | 2023-06-30 | 6.830 | 62,000 | -20,000 | 0.02% | 423,460 |
| 2023-07-03 | 2023-06-29 | 6.775 | 82,000 | -10,000 | 0.03% | 555,550 |
| 2023-06-30 | 2023-06-28 | 6.545 | 92,000 | +10,000 | 0.03% | 602,140 |
| 2023-06-29 | 2023-06-27 | 6.615 | 82,000 | +25,000 | 0.03% | 542,430 |
| 2023-06-26 | 2023-06-21 | 6.675 | 57,000 | -15,000 | 0.02% | 380,475 |
| 2023-06-21 | 2023-06-19 | 6.030 | 72,000 | +10,000 | 0.02% | 434,160 |
| 2023-06-19 | 2023-06-15 | 5.960 | 62,000 | -25,000 | 0.02% | 369,520 |
| 2023-06-16 | 2023-06-14 | 6.415 | 87,000 | +16,000 | 0.03% | 558,105 |
| 2023-06-14 | 2023-06-12 | 6.775 | 71,000 | -1,000 | 0.03% | 481,025 |
| 2023-06-13 | 2023-06-09 | 6.825 | 72,000 | -17,000 | 0.03% | 491,400 |
| 2023-06-12 | 2023-06-08 | 6.990 | 89,000 | +25,000 | 0.04% | 622,110 |
| 2023-06-08 | 2023-06-06 | 7.225 | 64,000 | -19,600 | 0.03% | 462,400 |
| 2023-06-07 | 2023-06-05 | 7.200 | 83,600 | +21,600 | 0.04% | 601,920 |
| 2023-06-06 | 2023-06-02 | 7.265 | 62,000 | +23,000 | 0.03% | 450,430 |
| 2023-06-05 | 2023-06-01 | 8.125 | 39,000 | +2,000 | 0.02% | 316,875 |
| 2023-05-29 | 2023-05-24 | 7.515 | 37,000 | -15,000 | 0.02% | 278,055 |
| 2023-05-25 | 2023-05-23 | 7.230 | 52,000 | -5,000 | 0.02% | 375,960 |
| 2023-05-24 | 2023-05-22 | 7.020 | 57,000 | +17,000 | 0.03% | 400,140 |
| 2023-05-23 | 2023-05-19 | 7.340 | 40,000 | -37,000 | 0.02% | 293,600 |
| 2023-05-22 | 2023-05-18 | 6.995 | 77,000 | +10,000 | 0.03% | 538,615 |
| 2023-05-17 | 2023-05-15 | 6.990 | 67,000 | +5,000 | 0.03% | 468,330 |
| 2023-05-16 | 2023-05-12 | 7.200 | 62,000 | +5,000 | 0.03% | 446,400 |
| 2023-05-12 | 2023-05-10 | 7.400 | 57,000 | +20,000 | 0.03% | 421,800 |
| 2023-05-11 | 2023-05-09 | 7.480 | 37,000 | -10,000 | 0.02% | 276,760 |
| 2023-05-10 | 2023-05-08 | 7.045 | 47,000 | -15,000 | 0.02% | 331,115 |
| 2023-05-09 | 2023-05-05 | 7.115 | 62,000 | +25,000 | 0.03% | 441,130 |
| 2023-04-27 | 2023-04-25 | 7.380 | 37,000 | -10,000 | 0.01% | 273,060 |
| 2023-04-25 | 2023-04-21 | 6.880 | 47,000 | -5,000 | 0.02% | 323,360 |
| 2023-04-21 | 2023-04-19 | 6.430 | 52,000 | -25,000 | 0.02% | 334,360 |
| 2023-04-20 | 2023-04-18 | 6.155 | 77,000 | -10,000 | 0.02% | 473,935 |
| 2023-04-19 | 2023-04-17 | 6.010 | 87,000 | +35,000 | 0.03% | 522,870 |
| 2023-04-14 | 2023-04-12 | 6.260 | 52,000 | -5,000 | 0.02% | 325,520 |
| 2023-04-12 | 2023-04-06 | 6.045 | 57,000 | -6,000 | 0.02% | 344,565 |
| 2023-04-11 | 2023-04-04 | 6.050 | 63,000 | -5,000 | 0.02% | 381,150 |
| 2023-04-04 | 2023-03-31 | 5.865 | 68,000 | -10,000 | 0.02% | 398,820 |
| 2023-04-03 | 2023-03-30 | 5.960 | 78,000 | +14,000 | 0.02% | 464,880 |
| 2023-03-31 | 2023-03-29 | 6.040 | 64,000 | +12,000 | 0.02% | 386,560 |
| 2023-03-30 | 2023-03-28 | 6.350 | 52,000 | -6,000 | 0.02% | 330,200 |
| 2023-03-29 | 2023-03-27 | 6.440 | 58,000 | -4,000 | 0.02% | 373,520 |
| 2023-03-28 | 2023-03-24 | 6.115 | 62,000 | +5,000 | 0.02% | 379,130 |
| 2023-03-27 | 2023-03-23 | 6.210 | 57,000 | -5,000 | 0.02% | 353,970 |
| 2023-03-23 | 2023-03-21 | 6.990 | 62,000 | +5,000 | 0.02% | 433,380 |
| 2023-03-22 | 2023-03-20 | 7.340 | 57,000 | -8,000 | 0.02% | 418,380 |
| 2023-03-21 | 2023-03-17 | 6.975 | 65,000 | +13,000 | 0.02% | 453,375 |
| 2023-03-20 | 2023-03-16 | 7.610 | 52,000 | -5,000 | 0.02% | 395,720 |
| 2023-03-17 | 2023-03-15 | 7.410 | 57,000 | +10,000 | 0.02% | 422,370 |
| 2023-03-15 | 2023-03-13 | 7.355 | 47,000 | +10,000 | 0.02% | 345,685 |
| 2023-03-14 | 2023-03-10 | 7.840 | 37,000 | -10,000 | 0.01% | 290,080 |
| 2023-03-10 | 2023-03-08 | 7.050 | 47,000 | -10,000 | 0.02% | 331,350 |
| 2023-03-08 | 2023-03-06 | 6.450 | 57,000 | -15,000 | 0.02% | 367,650 |
| 2023-03-07 | 2023-03-03 | 6.335 | 72,000 | +15,000 | 0.02% | 456,120 |
| 2023-03-06 | 2023-03-02 | 6.610 | 57,000 | -10,000 | 0.02% | 376,770 |
| 2023-03-03 | 2023-03-01 | 6.420 | 67,000 | +20,000 | 0.02% | 430,140 |
| 2023-02-28 | 2023-02-24 | 7.105 | 47,000 | -5,000 | 0.01% | 333,935 |
| 2023-02-27 | 2023-02-23 | 6.645 | 52,000 | +10,000 | 0.02% | 345,540 |
| 2023-02-23 | 2023-02-21 | 6.650 | 42,000 | -60,000 | 0.01% | 279,300 |
| 2023-02-22 | 2023-02-20 | 6.185 | 102,000 | -15,000 | 0.03% | 630,870 |
| 2023-02-21 | 2023-02-17 | 6.340 | 117,000 | -5,000 | 0.03% | 741,780 |
| 2023-02-20 | 2023-02-16 | 6.070 | 122,000 | +15,000 | 0.03% | 740,540 |
| 2023-02-17 | 2023-02-15 | 6.310 | 107,000 | +20,000 | 0.02% | 675,170 |
| 2023-02-16 | 2023-02-14 | 6.160 | 87,000 | +15,000 | 0.02% | 535,920 |
| 2023-02-15 | 2023-02-13 | 6.020 | 72,000 | -20,000 | 0.01% | 433,440 |
| 2023-02-14 | 2023-02-10 | 6.075 | 92,000 | -15,000 | 0.02% | 558,900 |
| 2023-02-13 | 2023-02-09 | 5.555 | 107,000 | +15,000 | 0.02% | 594,385 |
| 2023-02-10 | 2023-02-08 | 5.930 | 92,000 | -10,000 | 0.02% | 545,560 |
| 2023-02-09 | 2023-02-07 | 5.710 | 102,000 | -10,000 | 0.02% | 582,420 |
| 2023-02-08 | 2023-02-06 | 5.860 | 112,000 | -30,000 | 0.02% | 656,320 |
| 2023-02-07 | 2023-02-03 | 5.450 | 142,000 | -33,000 | 0.03% | 773,900 |
| 2023-02-06 | 2023-02-02 | 5.335 | 175,000 | +43,000 | 0.03% | 933,625 |
| 2023-02-03 | 2023-02-01 | 5.320 | 132,000 | +15,000 | 0.02% | 702,240 |
| 2023-02-02 | 2023-01-31 | 5.690 | 117,000 | +6,000 | 0.02% | 665,730 |
| 2023-02-01 | 2023-01-30 | 5.620 | 111,000 | +16,000 | 0.02% | 623,820 |
| 2023-01-31 | 2023-01-27 | 5.100 | 95,000 | +6,000 | 0.02% | 484,500 |
| 2023-01-30 | 2023-01-26 | 5.220 | 89,000 | +6,000 | 0.02% | 464,580 |
| 2023-01-27 | 2023-01-20 | 5.675 | 83,000 | +10,000 | 0.02% | 471,025 |
| 2023-01-26 | 2023-01-19 | 6.030 | 73,000 | +5,000 | 0.01% | 440,190 |
| 2023-01-19 | 2023-01-17 | 5.905 | 68,000 | -20,000 | 0.01% | 401,540 |
| 2023-01-16 | 2023-01-12 | 5.925 | 88,000 | +20,000 | 0.02% | 521,400 |
| 2023-01-12 | 2023-01-10 | 5.745 | 68,000 | -5,000 | 0.01% | 390,660 |
| 2023-01-11 | 2023-01-09 | 5.720 | 73,000 | -5,000 | 0.01% | 417,560 |
| 2023-01-10 | 2023-01-06 | 6.100 | 78,000 | +5,000 | 0.02% | 475,800 |
| 2023-01-09 | 2023-01-05 | 5.920 | 73,000 | +9,000 | 0.02% | 432,160 |
| 2023-01-06 | 2023-01-04 | 6.115 | 64,000 | +12,000 | 0.01% | 391,360 |
| 2023-01-03 | 2022-12-29 | 7.160 | 52,000 | +10,000 | 0.02% | 372,320 |
| 2022-12-30 | 2022-12-28 | 6.800 | 42,000 | -6,000 | 0.01% | 285,600 |
| 2022-12-29 | 2022-12-23 | 7.065 | 48,000 | +16,000 | 0.01% | 339,120 |
| 2022-12-23 | 2022-12-21 | 7.535 | 32,000 | -10,000 | 0.01% | 241,120 |
| 2022-12-21 | 2022-12-19 | 7.195 | 42,000 | -5,000 | 0.01% | 302,190 |
| 2022-12-14 | 2022-12-12 | 7.000 | 47,000 | -5,000 | 0.01% | 329,000 |
| 2022-12-12 | 2022-12-08 | 6.765 | 52,000 | +10,000 | 0.01% | 351,780 |
| 2022-12-09 | 2022-12-07 | 7.800 | 42,000 | -20,000 | 0.01% | 327,600 |
| 2022-12-08 | 2022-12-06 | 7.270 | 62,000 | -6,300 | 0.02% | 450,740 |
| 2022-12-07 | 2022-12-05 | 6.950 | 68,300 | +31,300 | 0.02% | 474,685 |
| 2022-12-05 | 2022-12-01 | 8.805 | 37,000 | +10,000 | 0.02% | 325,785 |
| 2022-12-01 | 2022-11-29 | 9.485 | 27,000 | +5,000 | 0.02% | 256,095 |
| 2022-11-25 | 2022-11-23 | 10.450 | 22,000 | -10,000 | 0.02% | 229,900 |
| 2022-11-23 | 2022-11-21 | 10.080 | 32,000 | -200 | 0.02% | 322,560 |
| 2022-11-22 | 2022-11-18 | 9.525 | 32,200 | -8,200 | 0.02% | 306,705 |
| 2022-11-21 | 2022-11-17 | 9.600 | 40,400 | -20,300 | 0.03% | 387,840 |
| 2022-11-18 | 2022-11-16 | 9.190 | 60,700 | -20,200 | 0.04% | 557,833 |
| 2022-11-17 | 2022-11-15 | 9.150 | 80,900 | +38,200 | 0.08% | 740,235 |
| 2022-11-16 | 2022-11-14 | 10.850 | 42,700 | +4,700 | 0.04% | 463,295 |
| 2022-11-15 | 2022-11-11 | 11.140 | 38,000 | +11,000 | 0.04% | 423,320 |
| 2022-11-11 | 2022-11-09 | 13.160 | 27,000 | -10,800 | 0.03% | 355,320 |
| 2022-11-10 | 2022-11-08 | 12.650 | 37,800 | +9,300 | 0.04% | 478,170 |
| 2022-11-09 | 2022-11-07 | 12.270 | 28,500 | -9,600 | 0.03% | 349,695 |
| 2022-11-08 | 2022-11-04 | 13.470 | 38,100 | +15,000 | 0.04% | 513,207 |
| 2022-11-07 | 2022-11-03 | 15.740 | 23,100 | -6,200 | 0.03% | 363,594 |
| 2022-11-04 | 2022-11-02 | 14.540 | 29,300 | -600 | 0.04% | 426,022 |
| 2022-11-03 | 2022-11-01 | 15.300 | 29,900 | +23,300 | 0.06% | 457,470 |
| 2022-11-02 | 2022-10-31 | 18.160 | 6,600 | +1,600 | 0.01% | 119,856 |
| 2022-11-01 | 2022-10-28 | 18.640 | 5,000 | -11,400 | 0.01% | 93,200 |
| 2022-10-31 | 2022-10-27 | 16.830 | 16,400 | +3,000 | 0.03% | 276,012 |
| 2022-10-28 | 2022-10-26 | 17.250 | 13,400 | +11,400 | 0.02% | 231,150 |
| 2022-10-24 | 2022-10-20 | 15.970 | 2,000 | -500 | 0.00% | 31,940 |
| 2022-10-18 | 2022-10-14 | 15.250 | 2,500 | +500 | 0.01% | 38,125 |
| 2022-10-17 | 2022-10-13 | 15.710 | 2,000 | -500 | 0.00% | 31,420 |
| 2022-10-14 | 2022-10-12 | 14.680 | 2,500 | -19,500 | 0.01% | 36,700 |
| 2022-10-12 | 2022-10-10 | 13.630 | 22,000 | -5,000 | 0.04% | 299,860 |
| 2022-10-11 | 2022-10-07 | 12.650 | 27,000 | -10,000 | 0.05% | 341,550 |
| 2022-10-10 | 2022-10-06 | 11.810 | 37,000 | +35,000 | 0.06% | 436,970 |
| 2022-09-29 | 2022-09-27 | 12.030 | 2,000 | -10,000 | 0.00% | 24,060 |
| 2022-09-28 | 2022-09-26 | 12.180 | 12,000 | +10,000 | 0.02% | 146,160 |
| 2022-09-21 | 2022-09-19 | 11.490 | 2,000 | -8,000 | 0.00% | 22,980 |
| 2022-09-16 | 2022-09-14 | 10.460 | 10,000 | -3,000 | 0.01% | 104,600 |
| 2022-09-15 | 2022-09-13 | 9.945 | 13,000 | +3,000 | 0.02% | 129,285 |
| 2022-09-09 | 2022-09-07 | 10.240 | 10,000 | -100 | 0.01% | 102,400 |
| 2022-08-26 | 2022-08-24 | 10.320 | 10,100 | -5,000 | 0.01% | 104,232 |
| 2022-08-18 | 2022-08-16 | 9.440 | 15,100 | -10,000 | 0.01% | 142,544 |
| 2022-08-17 | 2022-08-15 | 9.060 | 25,100 | -4,000 | 0.02% | 227,406 |
| 2022-08-16 | 2022-08-12 | 8.900 | 29,100 | +14,000 | 0.03% | 258,990 |
| 2022-08-11 | 2022-08-09 | 9.170 | 15,100 | -10,000 | 0.01% | 138,467 |
| 2022-08-10 | 2022-08-08 | 9.020 | 25,100 | +10,000 | 0.02% | 226,402 |
| 2022-08-09 | 2022-08-05 | 8.690 | 15,100 | -10,000 | 0.01% | 131,219 |
| 2022-08-08 | 2022-08-04 | 8.855 | 25,100 | +10,000 | 0.02% | 222,260 |
| 2022-08-02 | 2022-07-29 | 9.145 | 15,100 | -17,000 | 0.01% | 138,090 |
| 2022-08-01 | 2022-07-28 | 8.310 | 32,100 | +10,000 | 0.03% | 266,751 |
| 2022-07-29 | 2022-07-27 | 8.365 | 22,100 | -5,000 | 0.01% | 184,866 |
| 2022-07-27 | 2022-07-25 | 8.395 | 27,100 | -2,000 | 0.02% | 227,504 |
| 2022-07-26 | 2022-07-22 | 8.170 | 29,100 | -4,000 | 0.02% | 237,747 |
| 2022-07-25 | 2022-07-21 | 8.250 | 33,100 | +1,000 | 0.02% | 273,075 |
| 2022-07-22 | 2022-07-20 | 8.240 | 32,100 | +8,000 | 0.02% | 264,504 |
| 2022-07-21 | 2022-07-19 | 8.530 | 24,100 | -5,000 | 0.01% | 205,573 |
| 2022-07-19 | 2022-07-15 | 8.775 | 29,100 | -45,000 | 0.02% | 255,352 |
| 2022-07-14 | 2022-07-12 | 8.480 | 74,100 | -10,000 | 0.04% | 628,368 |
| 2022-07-13 | 2022-07-11 | 8.205 | 84,100 | -5,000 | 0.05% | 690,040 |
| 2022-07-07 | 2022-07-05 | 7.395 | 89,100 | +10,000 | 0.04% | 658,894 |
| 2022-07-06 | 2022-07-04 | 7.350 | 79,100 | -5,000 | 0.03% | 581,385 |
| 2022-07-05 | 2022-06-30 | 7.360 | 84,100 | -13,000 | 0.04% | 618,976 |
| 2022-06-30 | 2022-06-28 | 6.780 | 97,100 | -7,000 | 0.04% | 658,338 |
| 2022-06-29 | 2022-06-27 | 6.860 | 104,100 | +30,000 | 0.04% | 714,126 |
| 2022-06-27 | 2022-06-23 | 8.215 | 74,100 | -4,000 | 0.04% | 608,732 |
| 2022-06-24 | 2022-06-22 | 8.595 | 78,100 | -36,000 | 0.05% | 671,270 |
| 2022-06-22 | 2022-06-20 | 8.310 | 114,100 | +10,000 | 0.06% | 948,171 |
| 2022-06-21 | 2022-06-17 | 8.265 | 104,100 | +20,000 | 0.06% | 860,387 |
| 2022-06-17 | 2022-06-15 | 8.185 | 84,100 | +25,000 | 0.04% | 688,358 |
| 2022-06-16 | 2022-06-14 | 8.580 | 59,100 | +35,000 | 0.03% | 507,078 |
| 2022-06-15 | 2022-06-13 | 8.635 | 24,100 | -38,000 | 0.01% | 208,104 |
| 2022-06-14 | 2022-06-10 | 7.880 | 62,100 | +4,000 | 0.03% | 489,348 |
| 2022-06-13 | 2022-06-09 | 8.145 | 58,100 | +18,700 | 0.03% | 473,224 |
| 2022-06-10 | 2022-06-08 | 7.910 | 39,400 | +13,300 | 0.02% | 311,654 |
| 2022-06-07 | 2022-06-02 | 9.615 | 26,100 | -4,000 | 0.02% | 250,952 |
| 2022-06-06 | 2022-06-01 | 9.455 | 30,100 | -1,000 | 0.02% | 284,596 |
| 2022-06-02 | 2022-05-31 | 9.390 | 31,100 | +12,000 | 0.02% | 292,029 |
| 2022-06-01 | 2022-05-30 | 9.900 | 19,100 | +10,000 | 0.01% | 189,090 |
| 2022-05-26 | 2022-05-24 | 11.680 | 9,100 | -19,000 | 0.01% | 106,288 |
| 2022-05-25 | 2022-05-23 | 10.880 | 28,100 | -20,000 | 0.02% | 305,728 |
| 2022-05-24 | 2022-05-20 | 10.360 | 48,100 | +34,000 | 0.04% | 498,316 |
| 2022-05-23 | 2022-05-19 | 11.490 | 14,100 | -31,000 | 0.01% | 162,009 |
| 2022-05-20 | 2022-05-18 | 10.680 | 45,100 | +1,000 | 0.04% | 481,668 |
| 2022-05-19 | 2022-05-17 | 10.600 | 44,100 | +33,000 | 0.03% | 467,460 |
| 2022-05-18 | 2022-05-16 | 12.020 | 11,100 | -2,000 | 0.01% | 133,422 |
| 2022-05-17 | 2022-05-13 | 11.990 | 13,100 | +11,000 | 0.01% | 157,069 |
| 2022-05-16 | 2022-05-12 | 13.180 | 2,100 | -5,000 | 0.00% | 27,678 |
| 2022-05-13 | 2022-05-11 | 12.210 | 7,100 | +5,000 | 0.01% | 86,691 |
| 2022-05-06 | 2022-05-04 | 11.010 | 2,100 | -5,000 | 0.00% | 23,121 |
| 2022-05-05 | 2022-05-03 | 10.350 | 7,100 | -15,000 | 0.01% | 73,485 |
| 2022-05-04 | 2022-04-29 | 10.010 | 22,100 | +20,000 | 0.02% | 221,221 |
| 2022-04-27 | 2022-04-25 | 14.440 | 2,100 | -5,000 | 0.00% | 30,324 |
| 2022-04-26 | 2022-04-22 | 13.170 | 7,100 | -6,000 | 0.01% | 93,507 |
| 2022-04-21 | 2022-04-19 | 12.300 | 13,100 | -4,000 | 0.01% | 161,130 |
| 2022-04-14 | 2022-04-12 | 11.860 | 17,100 | +2,000 | 0.01% | 202,806 |
| 2022-04-13 | 2022-04-11 | 12.200 | 15,100 | -8,000 | 0.01% | 184,220 |
| 2022-04-12 | 2022-04-08 | 10.980 | 23,100 | -30,000 | 0.02% | 253,638 |
| 2022-04-08 | 2022-04-06 | 10.290 | 53,100 | +10,000 | 0.04% | 546,399 |
| 2022-04-07 | 2022-04-04 | 9.545 | 43,100 | +23,000 | 0.03% | 411,390 |
| 2022-04-06 | 2022-04-01 | 10.710 | 20,100 | -32,000 | 0.01% | 215,271 |
| 2022-04-04 | 2022-03-31 | 10.550 | 52,100 | -15,000 | 0.04% | 549,655 |
| 2022-04-01 | 2022-03-30 | 10.240 | 67,100 | +17,000 | 0.05% | 687,104 |
| 2022-03-31 | 2022-03-29 | 10.360 | 50,100 | +15,000 | 0.05% | 519,036 |
| 2022-03-30 | 2022-03-28 | 10.900 | 35,100 | -5,000 | 0.03% | 382,590 |
| 2022-03-29 | 2022-03-25 | 11.510 | 40,100 | -13,000 | 0.04% | 461,551 |
| 2022-03-28 | 2022-03-24 | 10.520 | 53,100 | +20,200 | 0.06% | 558,612 |
| 2022-03-25 | 2022-03-23 | 9.880 | 32,900 | +2,800 | 0.04% | 325,052 |
| 2022-03-24 | 2022-03-22 | 10.280 | 30,100 | +10,000 | 0.05% | 309,428 |
| 2022-03-23 | 2022-03-21 | 11.540 | 20,100 | +10,000 | 0.03% | 231,954 |
| 2022-03-22 | 2022-03-18 | 11.200 | 10,100 | +100 | 0.02% | 113,120 |
| 2022-03-21 | 2022-03-17 | 10.890 | 10,000 | +5,000 | 0.02% | 108,900 |
| 2022-03-18 | 2022-03-16 | 13.070 | 5,000 | +5,000 | 0.01% | 65,350 |
| 2022-02-15 | 2022-02-11 | 9.700 | 0 | -10,000 | ||
| 2022-02-11 | 2022-02-09 | 9.505 | 10,000 | +10,000 | 0.02% | 95,050 |
| 2022-02-09 | 2022-02-07 | 9.980 | 0 | -10,000 | ||
| 2022-02-08 | 2022-02-04 | 9.760 | 10,000 | +10,000 | 0.02% | 97,600 |
| 2021-11-26 | 2021-11-24 | 8.260 | 0 | -20,000 | ||
| 2021-11-18 | 2021-11-16 | 7.365 | 20,000 | +20,000 | 0.03% | 147,300 |
| 2021-11-02 | 2021-10-29 | 8.155 | 0 | -10,000 | ||
| 2021-10-21 | 2021-10-19 | 7.950 | 10,000 | +10,000 | 0.02% | 79,500 |
| 2021-10-18 | 2021-10-12 | 8.765 | 0 | -10,000 | ||
| 2021-10-15 | 2021-10-11 | 8.275 | 10,000 | +10,000 | 0.02% | 82,750 |
| 2021-09-15 | 2021-09-13 | 8.025 | 0 | -20,000 | ||
| 2021-09-10 | 2021-09-08 | 7.550 | 20,000 | +20,000 | 0.03% | 151,000 |
| 2021-08-31 | 2021-08-27 | 8.965 | 0 | -3,000 | ||
| 2021-08-30 | 2021-08-26 | 8.875 | 3,000 | +3,000 | 0.01% | 26,625 |
| 2021-06-07 | 2021-06-03 | 6.110 | 0 | -8,000 | ||
| 2021-06-03 | 2021-06-01 | 5.905 | 8,000 | +3,000 | 0.01% | 47,240 |
| 2021-05-31 | 2021-05-27 | 6.220 | 5,000 | +5,000 | 0.01% | 31,100 |
| 2021-05-25 | 2021-05-21 | 6.400 | 0 | -5,000 | ||
| 2021-05-24 | 2021-05-20 | 6.545 | 5,000 | +5,000 | 0.01% | 32,725 |
| 2021-05-17 | 2021-05-13 | 7.090 | 0 | -40,000 | ||
| 2021-05-14 | 2021-05-12 | 6.680 | 40,000 | +40,000 | 0.07% | 267,200 |
| 2021-03-23 | 2021-03-19 | 5.955 | 0 | -50,000 | ||
| 2021-03-22 | 2021-03-18 | 5.790 | 50,000 | +50,000 | 0.08% | 289,500 |
| 2021-03-17 | 2021-03-15 | 6.395 | 0 | -20,000 | ||
| 2021-03-16 | 2021-03-12 | 6.150 | 20,000 | +20,000 | 0.03% | 123,000 |
| 2020-12-14 | 2020-12-10 | 8.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy