History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.172 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.084 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.072 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.048 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.028 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.104 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.156 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.144 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.188 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.174 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.184 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.162 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.268 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.308 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.352 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.346 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.386 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.424 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.454 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.508 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.458 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.402 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.462 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.476 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.454 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.416 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.392 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.492 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.574 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.546 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.544 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.526 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.548 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.532 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.506 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.614 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.608 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.564 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.566 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.576 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.596 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.648 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.608 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.508 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.494 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.494 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.458 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.536 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.548 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.628 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.752 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.772 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.768 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.706 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.776 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.744 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.724 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.702 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.688 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.732 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.810 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.854 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.884 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.796 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.742 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.734 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.782 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.688 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.668 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.772 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.746 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.810 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.832 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.876 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.846 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.762 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.856 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.844 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.868 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.808 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.802 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.742 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.804 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.784 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.776 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.726 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.792 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.686 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.876 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.848 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.838 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.824 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.998 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.024 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.032 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.046 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.984 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.210 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.054 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.204 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.482 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.690 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.994 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.912 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.934 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.862 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.808 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.820 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.852 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.674 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.568 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.662 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.660 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.742 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.684 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.614 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.592 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.578 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.758 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.916 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.920 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.712 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.670 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.840 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.776 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.738 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.998 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.882 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.908 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.006 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.984 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.244 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.324 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.204 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.322 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.420 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.546 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.496 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.784 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.796 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.058 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.842 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.974 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.224 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.306 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.312 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.384 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.396 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.322 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.258 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.332 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.068 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.096 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.202 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.164 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.238 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.980 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.994 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.924 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.214 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.302 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.310 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.384 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.452 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.344 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.618 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.596 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.316 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.340 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.252 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.270 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.006 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.976 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.978 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.118 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.186 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.254 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.074 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.178 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.260 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.256 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.104 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.370 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.996 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.128 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.056 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.410 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.582 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.876 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.660 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.216 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.254 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.010 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.020 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.690 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.830 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.225 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.390 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.455 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.465 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.555 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.545 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.605 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.415 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.425 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.420 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.135 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.590 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.380 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.505 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.650 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.430 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.360 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.570 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.820 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.685 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.675 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.645 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.955 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.895 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.015 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.060 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.860 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.515 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.345 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.800 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.665 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.730 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.505 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.310 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.080 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.985 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.060 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.590 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.855 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.185 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.200 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.290 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.190 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.025 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.080 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.415 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.345 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.940 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.865 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.665 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.910 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.880 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.875 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.785 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.930 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.735 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.725 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.510 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.595 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.665 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.765 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.730 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.440 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.650 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.135 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.812 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.105 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.225 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.275 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.475 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.340 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.110 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.225 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.620 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.565 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.060 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.575 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.835 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.465 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.530 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.120 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.995 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.130 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.125 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.075 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.035 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.405 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.225 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.130 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.650 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.775 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.845 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.625 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.780 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.595 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.405 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.475 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.145 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.545 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.670 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.225 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.200 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.405 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.425 | 0 | -8,000 | ||
| 2024-02-29 | 2024-02-27 | 7.100 | 8,000 | +8,000 | 0.01% | 56,800 |
| 2024-02-27 | 2024-02-23 | 7.565 | 0 | -6,000 | ||
| 2024-02-26 | 2024-02-22 | 7.550 | 6,000 | +1,000 | 0.00% | 45,300 |
| 2024-02-22 | 2024-02-20 | 8.265 | 5,000 | +5,000 | 0.00% | 41,325 |
| 2024-02-20 | 2024-02-16 | 7.850 | 0 | -5,000 | ||
| 2024-02-19 | 2024-02-15 | 8.490 | 5,000 | -3,000 | 0.00% | 42,450 |
| 2024-02-16 | 2024-02-14 | 8.585 | 8,000 | +8,000 | 0.01% | 68,680 |
| 2024-02-14 | 2024-02-07 | 8.700 | 0 | -6,000 | ||
| 2024-02-08 | 2024-02-06 | 8.380 | 6,000 | +6,000 | 0.01% | 50,280 |
| 2024-02-01 | 2024-01-30 | 9.420 | 0 | -5,000 | ||
| 2024-01-31 | 2024-01-29 | 8.800 | 5,000 | +5,000 | 0.01% | 44,000 |
| 2024-01-30 | 2024-01-26 | 8.920 | 0 | -7,000 | ||
| 2024-01-29 | 2024-01-25 | 8.280 | 7,000 | +2,000 | 0.01% | 57,960 |
| 2024-01-26 | 2024-01-24 | 8.410 | 5,000 | +5,000 | 0.01% | 42,050 |
| 2024-01-05 | 2024-01-03 | 6.980 | 0 | -7,000 | ||
| 2024-01-04 | 2024-01-02 | 6.730 | 7,000 | -5,000 | 0.01% | 47,110 |
| 2024-01-02 | 2023-12-28 | 6.555 | 12,000 | +12,000 | 0.01% | 78,660 |
| 2023-12-27 | 2023-12-21 | 6.800 | 0 | -4,000 | ||
| 2023-12-22 | 2023-12-20 | 6.755 | 4,000 | +4,000 | 0.00% | 27,020 |
| 2023-12-20 | 2023-12-18 | 6.740 | 0 | -7,000 | ||
| 2023-12-19 | 2023-12-15 | 6.570 | 7,000 | +7,000 | 0.00% | 45,990 |
| 2023-12-05 | 2023-12-01 | 6.420 | 0 | -18,000 | ||
| 2023-12-01 | 2023-11-29 | 6.150 | 18,000 | -5,000 | 0.01% | 110,700 |
| 2023-11-24 | 2023-11-22 | 5.805 | 23,000 | -7,000 | 0.01% | 133,515 |
| 2023-11-22 | 2023-11-20 | 5.665 | 30,000 | +7,000 | 0.01% | 169,950 |
| 2023-11-21 | 2023-11-17 | 5.950 | 23,000 | -15,000 | 0.01% | 136,850 |
| 2023-11-20 | 2023-11-16 | 5.755 | 38,000 | -7,000 | 0.01% | 218,690 |
| 2023-11-17 | 2023-11-15 | 5.550 | 45,000 | +17,000 | 0.02% | 249,750 |
| 2023-11-15 | 2023-11-13 | 5.990 | 28,000 | +5,000 | 0.01% | 167,720 |
| 2023-11-14 | 2023-11-10 | 6.285 | 23,000 | -15,000 | 0.01% | 144,555 |
| 2023-11-10 | 2023-11-08 | 5.900 | 38,000 | -6,000 | 0.01% | 224,200 |
| 2023-11-08 | 2023-11-06 | 5.680 | 44,000 | +13,000 | 0.02% | 249,920 |
| 2023-11-07 | 2023-11-03 | 6.160 | 31,000 | +26,000 | 0.01% | 190,960 |
| 2023-11-06 | 2023-11-02 | 6.620 | 5,000 | +5,000 | 0.00% | 33,100 |
| 2023-11-02 | 2023-10-31 | 6.780 | 0 | -16,000 | ||
| 2023-10-31 | 2023-10-27 | 6.630 | 16,000 | +16,000 | 0.01% | 106,080 |
| 2023-10-20 | 2023-10-18 | 6.755 | 0 | -5,000 | ||
| 2023-10-19 | 2023-10-17 | 6.555 | 5,000 | +5,000 | 0.00% | 32,775 |
| 2023-10-17 | 2023-10-13 | 6.430 | 0 | -20,000 | ||
| 2023-10-16 | 2023-10-12 | 5.990 | 20,000 | +5,000 | 0.01% | 119,800 |
| 2023-10-13 | 2023-10-11 | 6.180 | 15,000 | +15,000 | 0.01% | 92,700 |
| 2023-09-25 | 2023-09-21 | 6.640 | 0 | -5,000 | ||
| 2023-09-22 | 2023-09-20 | 6.390 | 5,000 | +5,000 | 0.00% | 31,950 |
| 2023-09-20 | 2023-09-18 | 6.185 | 0 | -10,000 | ||
| 2023-09-19 | 2023-09-15 | 5.920 | 10,000 | +5,000 | 0.00% | 59,200 |
| 2023-09-18 | 2023-09-14 | 5.960 | 5,000 | +5,000 | 0.00% | 29,800 |
| 2023-09-15 | 2023-09-13 | 6.030 | 0 | -5,000 | ||
| 2023-09-13 | 2023-09-11 | 5.905 | 5,000 | +5,000 | 0.00% | 29,525 |
| 2023-09-12 | 2023-09-07 | 5.870 | 0 | -18,000 | ||
| 2023-09-05 | 2023-08-31 | 5.655 | 18,000 | -5,000 | 0.01% | 101,790 |
| 2023-08-31 | 2023-08-29 | 5.515 | 23,000 | +18,000 | 0.01% | 126,845 |
| 2023-08-29 | 2023-08-25 | 6.010 | 5,000 | -18,000 | 0.00% | 30,050 |
| 2023-08-28 | 2023-08-24 | 5.730 | 23,000 | +18,000 | 0.01% | 131,790 |
| 2023-08-24 | 2023-08-22 | 6.195 | 5,000 | +5,000 | 0.00% | 30,975 |
| 2023-08-18 | 2023-08-16 | 5.885 | 0 | -15,000 | ||
| 2023-08-17 | 2023-08-15 | 5.715 | 15,000 | +5,000 | 0.00% | 85,725 |
| 2023-08-16 | 2023-08-14 | 5.650 | 10,000 | -20,000 | 0.00% | 56,500 |
| 2023-08-15 | 2023-08-11 | 5.490 | 30,000 | -5,000 | 0.01% | 164,700 |
| 2023-08-11 | 2023-08-09 | 5.240 | 35,000 | -1,000 | 0.01% | 183,400 |
| 2023-08-10 | 2023-08-08 | 5.235 | 36,000 | -4,000 | 0.01% | 188,460 |
| 2023-08-07 | 2023-08-03 | 5.175 | 40,000 | +3,000 | 0.01% | 207,000 |
| 2023-08-04 | 2023-08-02 | 5.230 | 37,000 | -25,000 | 0.01% | 193,510 |
| 2023-08-02 | 2023-07-31 | 4.886 | 62,000 | +2,000 | 0.01% | 302,932 |
| 2023-08-01 | 2023-07-28 | 5.040 | 60,000 | +13,000 | 0.01% | 302,400 |
| 2023-07-31 | 2023-07-27 | 5.350 | 47,000 | +13,000 | 0.01% | 251,450 |
| 2023-07-27 | 2023-07-25 | 5.625 | 34,000 | +34,000 | 0.01% | 191,250 |
| 2023-07-26 | 2023-07-24 | 6.395 | 0 | -5,000 | ||
| 2023-07-21 | 2023-07-19 | 6.110 | 5,000 | -5,000 | 0.00% | 30,550 |
| 2023-07-20 | 2023-07-18 | 6.065 | 10,000 | -16,000 | 0.00% | 60,650 |
| 2023-07-18 | 2023-07-13 | 5.750 | 26,000 | +13,000 | 0.01% | 149,500 |
| 2023-07-14 | 2023-07-12 | 6.250 | 13,000 | +3,000 | 0.00% | 81,250 |
| 2023-07-13 | 2023-07-11 | 6.485 | 10,000 | +6,000 | 0.00% | 64,850 |
| 2023-07-12 | 2023-07-10 | 6.695 | 4,000 | +4,000 | 0.00% | 26,780 |
| 2023-07-10 | 2023-07-06 | 6.675 | 0 | -6,000 | ||
| 2023-07-07 | 2023-07-05 | 6.450 | 6,000 | -7,000 | 0.00% | 38,700 |
| 2023-07-05 | 2023-07-03 | 6.330 | 13,000 | +8,000 | 0.00% | 82,290 |
| 2023-07-04 | 2023-06-30 | 6.830 | 5,000 | +5,000 | 0.00% | 34,150 |
| 2023-07-03 | 2023-06-29 | 6.775 | 0 | -5,000 | ||
| 2023-06-29 | 2023-06-27 | 6.615 | 5,000 | +5,000 | 0.00% | 33,075 |
| 2023-06-27 | 2023-06-23 | 6.940 | 0 | -5,000 | ||
| 2023-06-26 | 2023-06-21 | 6.675 | 5,000 | -8,000 | 0.00% | 33,375 |
| 2023-06-23 | 2023-06-20 | 6.325 | 13,000 | -15,000 | 0.00% | 82,225 |
| 2023-06-19 | 2023-06-15 | 5.960 | 28,000 | +13,000 | 0.01% | 166,880 |
| 2023-06-13 | 2023-06-09 | 6.825 | 15,000 | +4,000 | 0.01% | 102,375 |
| 2023-06-12 | 2023-06-08 | 6.990 | 11,000 | -1,000 | 0.00% | 76,890 |
| 2023-06-07 | 2023-06-05 | 7.200 | 12,000 | +3,000 | 0.01% | 86,400 |
| 2023-06-06 | 2023-06-02 | 7.265 | 9,000 | +9,000 | 0.00% | 65,385 |
| 2023-05-23 | 2023-05-19 | 7.340 | 0 | -7,000 | ||
| 2023-05-22 | 2023-05-18 | 6.995 | 7,000 | +7,000 | 0.00% | 48,965 |
| 2023-05-19 | 2023-05-17 | 7.180 | 0 | -10,000 | ||
| 2023-05-18 | 2023-05-16 | 6.875 | 10,000 | +4,000 | 0.00% | 68,750 |
| 2023-05-17 | 2023-05-15 | 6.990 | 6,000 | +6,000 | 0.00% | 41,940 |
| 2023-05-16 | 2023-05-12 | 7.200 | 0 | -4,000 | ||
| 2023-05-15 | 2023-05-11 | 7.190 | 4,000 | +4,000 | 0.00% | 28,760 |
| 2023-05-11 | 2023-05-09 | 7.480 | 0 | -8,000 | ||
| 2023-05-10 | 2023-05-08 | 7.045 | 8,000 | +3,000 | 0.00% | 56,360 |
| 2023-05-09 | 2023-05-05 | 7.115 | 5,000 | +5,000 | 0.00% | 35,575 |
| 2023-05-05 | 2023-05-03 | 7.330 | 0 | -8,000 | ||
| 2023-05-03 | 2023-04-28 | 7.070 | 8,000 | +8,000 | 0.00% | 56,560 |
| 2023-04-25 | 2023-04-21 | 6.880 | 0 | -5,000 | ||
| 2023-04-20 | 2023-04-18 | 6.155 | 5,000 | -7,000 | 0.00% | 30,775 |
| 2023-04-19 | 2023-04-17 | 6.010 | 12,000 | +4,000 | 0.00% | 72,120 |
| 2023-04-18 | 2023-04-14 | 6.270 | 8,000 | +5,000 | 0.00% | 50,160 |
| 2023-04-17 | 2023-04-13 | 6.270 | 3,000 | -5,000 | 0.00% | 18,810 |
| 2023-04-12 | 2023-04-06 | 6.045 | 8,000 | -5,000 | 0.00% | 48,360 |
| 2023-04-11 | 2023-04-04 | 6.050 | 13,000 | -7,000 | 0.00% | 78,650 |
| 2023-04-04 | 2023-03-31 | 5.865 | 20,000 | +3,000 | 0.01% | 117,300 |
| 2023-04-03 | 2023-03-30 | 5.960 | 17,000 | +4,000 | 0.01% | 101,320 |
| 2023-03-31 | 2023-03-29 | 6.040 | 13,000 | -8,000 | 0.00% | 78,520 |
| 2023-03-30 | 2023-03-28 | 6.350 | 21,000 | +4,000 | 0.01% | 133,350 |
| 2023-03-29 | 2023-03-27 | 6.440 | 17,000 | -3,000 | 0.01% | 109,480 |
| 2023-03-27 | 2023-03-23 | 6.210 | 20,000 | +2,000 | 0.01% | 124,200 |
| 2023-03-24 | 2023-03-22 | 6.835 | 18,000 | +2,000 | 0.01% | 123,030 |
| 2023-03-23 | 2023-03-21 | 6.990 | 16,000 | +11,000 | 0.01% | 111,840 |
| 2023-03-22 | 2023-03-20 | 7.340 | 5,000 | -8,000 | 0.00% | 36,700 |
| 2023-03-21 | 2023-03-17 | 6.975 | 13,000 | +13,000 | 0.00% | 90,675 |
| 2023-03-16 | 2023-03-14 | 7.780 | 0 | -4,000 | ||
| 2023-03-15 | 2023-03-13 | 7.355 | 4,000 | +4,000 | 0.00% | 29,420 |
| 2023-03-08 | 2023-03-06 | 6.450 | 0 | -8,000 | ||
| 2023-03-07 | 2023-03-03 | 6.335 | 8,000 | +8,000 | 0.00% | 50,680 |
| 2023-03-06 | 2023-03-02 | 6.610 | 0 | -4,000 | ||
| 2023-03-03 | 2023-03-01 | 6.420 | 4,000 | +4,000 | 0.00% | 25,680 |
| 2023-02-23 | 2023-02-21 | 6.650 | 0 | -4,000 | ||
| 2023-02-21 | 2023-02-17 | 6.340 | 4,000 | -8,000 | 0.00% | 25,360 |
| 2023-02-20 | 2023-02-16 | 6.070 | 12,000 | +8,000 | 0.00% | 72,840 |
| 2023-02-17 | 2023-02-15 | 6.310 | 4,000 | -2,000 | 0.00% | 25,240 |
| 2023-02-15 | 2023-02-13 | 6.020 | 6,000 | -4,000 | 0.00% | 36,120 |
| 2023-02-14 | 2023-02-10 | 6.075 | 10,000 | -6,000 | 0.00% | 60,750 |
| 2023-02-13 | 2023-02-09 | 5.555 | 16,000 | +2,000 | 0.00% | 88,880 |
| 2023-02-08 | 2023-02-06 | 5.860 | 14,000 | -8,000 | 0.00% | 82,040 |
| 2023-02-03 | 2023-02-01 | 5.320 | 22,000 | +8,000 | 0.00% | 117,040 |
| 2023-02-02 | 2023-01-31 | 5.690 | 14,000 | -4,000 | 0.00% | 79,660 |
| 2023-01-10 | 2023-01-06 | 6.100 | 18,000 | +2,000 | 0.00% | 109,800 |
| 2023-01-06 | 2023-01-04 | 6.115 | 16,000 | +4,000 | 0.00% | 97,840 |
| 2023-01-05 | 2023-01-03 | 6.710 | 12,000 | +4,000 | 0.00% | 80,520 |
| 2023-01-03 | 2022-12-29 | 7.160 | 8,000 | -4,000 | 0.00% | 57,280 |
| 2022-12-30 | 2022-12-28 | 6.800 | 12,000 | +4,000 | 0.00% | 81,600 |
| 2022-12-29 | 2022-12-23 | 7.065 | 8,000 | -5,000 | 0.00% | 56,520 |
| 2022-12-28 | 2022-12-22 | 6.830 | 13,000 | +5,000 | 0.00% | 88,790 |
| 2022-12-22 | 2022-12-20 | 7.655 | 8,000 | -5,000 | 0.00% | 61,240 |
| 2022-12-19 | 2022-12-15 | 7.145 | 13,000 | -5,000 | 0.00% | 92,885 |
| 2022-12-15 | 2022-12-13 | 6.845 | 18,000 | +4,000 | 0.00% | 123,210 |
| 2022-12-14 | 2022-12-12 | 7.000 | 14,000 | -4,000 | 0.00% | 98,000 |
| 2022-12-12 | 2022-12-08 | 6.765 | 18,000 | +4,000 | 0.00% | 121,770 |
| 2022-12-08 | 2022-12-06 | 7.270 | 14,000 | -4,000 | 0.00% | 101,780 |
| 2022-12-07 | 2022-12-05 | 6.950 | 18,000 | +3,000 | 0.01% | 125,100 |
| 2022-12-02 | 2022-11-30 | 8.940 | 15,000 | +2,000 | 0.01% | 134,100 |
| 2022-12-01 | 2022-11-29 | 9.485 | 13,000 | +13,000 | 0.01% | 123,305 |
| 2022-11-30 | 2022-11-28 | 11.240 | 0 | -5,000 | ||
| 2022-11-29 | 2022-11-25 | 10.800 | 5,000 | -7,000 | 0.00% | 54,000 |
| 2022-11-25 | 2022-11-23 | 10.450 | 12,000 | +5,000 | 0.01% | 125,400 |
| 2022-11-24 | 2022-11-22 | 10.720 | 7,000 | -8,000 | 0.00% | 75,040 |
| 2022-11-17 | 2022-11-15 | 9.150 | 15,000 | +5,000 | 0.01% | 137,250 |
| 2022-11-15 | 2022-11-11 | 11.140 | 10,000 | +10,000 | 0.01% | 111,400 |
| 2022-11-14 | 2022-11-10 | 14.030 | 0 | -10,000 | ||
| 2022-11-10 | 2022-11-08 | 12.650 | 10,000 | -2,000 | 0.01% | 126,500 |
| 2022-11-09 | 2022-11-07 | 12.270 | 12,000 | +2,000 | 0.01% | 147,240 |
| 2022-11-08 | 2022-11-04 | 13.470 | 10,000 | +5,000 | 0.01% | 134,700 |
| 2022-11-07 | 2022-11-03 | 15.740 | 5,000 | -5,000 | 0.01% | 78,700 |
| 2022-11-04 | 2022-11-02 | 14.540 | 10,000 | +10,000 | 0.01% | 145,400 |
| 2022-11-01 | 2022-10-28 | 18.640 | 0 | -5,000 | ||
| 2022-10-28 | 2022-10-26 | 17.250 | 5,000 | +5,000 | 0.01% | 86,250 |
| 2022-10-21 | 2022-10-19 | 15.180 | 0 | -12,000 | ||
| 2022-10-20 | 2022-10-18 | 14.020 | 12,000 | +12,000 | 0.02% | 168,240 |
| 2022-10-11 | 2022-10-07 | 12.650 | 0 | -11,000 | ||
| 2022-10-10 | 2022-10-06 | 11.810 | 11,000 | +11,000 | 0.02% | 129,910 |
| 2022-09-23 | 2022-09-21 | 11.640 | 0 | -6,000 | ||
| 2022-09-22 | 2022-09-20 | 11.000 | 6,000 | +6,000 | 0.01% | 66,000 |
| 2022-09-06 | 2022-09-02 | 9.615 | 0 | -6,000 | ||
| 2022-09-01 | 2022-08-30 | 9.250 | 6,000 | -5,000 | 0.01% | 55,500 |
| 2022-08-30 | 2022-08-26 | 8.935 | 11,000 | +11,000 | 0.01% | 98,285 |
| 2022-08-22 | 2022-08-18 | 9.525 | 0 | -8,000 | ||
| 2022-08-19 | 2022-08-17 | 9.340 | 8,000 | +8,000 | 0.01% | 74,720 |
| 2022-08-18 | 2022-08-16 | 9.440 | 0 | -10,000 | ||
| 2022-08-17 | 2022-08-15 | 9.060 | 10,000 | -2,000 | 0.01% | 90,600 |
| 2022-08-16 | 2022-08-12 | 8.900 | 12,000 | +12,000 | 0.01% | 106,800 |
| 2022-08-12 | 2022-08-10 | 9.720 | 0 | -5,000 | ||
| 2022-08-11 | 2022-08-09 | 9.170 | 5,000 | +5,000 | 0.00% | 45,850 |
| 2022-08-10 | 2022-08-08 | 9.020 | 0 | -13,000 | ||
| 2022-08-09 | 2022-08-05 | 8.690 | 13,000 | +3,000 | 0.01% | 112,970 |
| 2022-08-08 | 2022-08-04 | 8.855 | 10,000 | +10,000 | 0.01% | 88,550 |
| 2022-08-04 | 2022-08-02 | 9.685 | 0 | -5,000 | ||
| 2022-08-03 | 2022-08-01 | 9.155 | 5,000 | +5,000 | 0.00% | 45,775 |
| 2022-08-02 | 2022-07-29 | 9.145 | 0 | -6,000 | ||
| 2022-08-01 | 2022-07-28 | 8.310 | 6,000 | +6,000 | 0.00% | 49,860 |
| 2022-07-29 | 2022-07-27 | 8.365 | 0 | -6,000 | ||
| 2022-07-28 | 2022-07-26 | 8.145 | 6,000 | +6,000 | 0.00% | 48,870 |
| 2022-07-27 | 2022-07-25 | 8.395 | 0 | -4,000 | ||
| 2022-07-26 | 2022-07-22 | 8.170 | 4,000 | +4,000 | 0.00% | 32,680 |
| 2022-07-25 | 2022-07-21 | 8.250 | 0 | -8,000 | ||
| 2022-07-22 | 2022-07-20 | 8.240 | 8,000 | +8,000 | 0.00% | 65,920 |
| 2022-07-21 | 2022-07-19 | 8.530 | 0 | -6,000 | ||
| 2022-07-20 | 2022-07-18 | 8.270 | 6,000 | +6,000 | 0.00% | 49,620 |
| 2022-07-19 | 2022-07-15 | 8.775 | 0 | -9,000 | ||
| 2022-07-15 | 2022-07-13 | 8.385 | 9,000 | +9,000 | 0.00% | 75,465 |
| 2022-07-14 | 2022-07-12 | 8.480 | 0 | -4,000 | ||
| 2022-07-13 | 2022-07-11 | 8.205 | 4,000 | -6,000 | 0.00% | 32,820 |
| 2022-07-12 | 2022-07-08 | 7.605 | 10,000 | +4,000 | 0.00% | 76,050 |
| 2022-07-11 | 2022-07-07 | 7.685 | 6,000 | -2,000 | 0.00% | 46,110 |
| 2022-07-08 | 2022-07-06 | 7.650 | 8,000 | -4,000 | 0.00% | 61,200 |
| 2022-07-04 | 2022-06-29 | 7.225 | 12,000 | -6,000 | 0.00% | 86,700 |
| 2022-06-29 | 2022-06-27 | 6.860 | 18,000 | +4,000 | 0.01% | 123,480 |
| 2022-06-28 | 2022-06-24 | 7.580 | 14,000 | +6,000 | 0.01% | 106,120 |
| 2022-06-27 | 2022-06-23 | 8.215 | 8,000 | +4,000 | 0.00% | 65,720 |
| 2022-06-24 | 2022-06-22 | 8.595 | 4,000 | -8,000 | 0.00% | 34,380 |
| 2022-06-23 | 2022-06-21 | 7.930 | 12,000 | +6,000 | 0.01% | 95,160 |
| 2022-06-22 | 2022-06-20 | 8.310 | 6,000 | -2,000 | 0.00% | 49,860 |
| 2022-06-21 | 2022-06-17 | 8.265 | 8,000 | +8,000 | 0.00% | 66,120 |
| 2022-06-20 | 2022-06-16 | 8.750 | 0 | -8,000 | ||
| 2022-06-17 | 2022-06-15 | 8.185 | 8,000 | +8,000 | 0.00% | 65,480 |
| 2022-06-16 | 2022-06-14 | 8.580 | 0 | -6,000 | ||
| 2022-06-15 | 2022-06-13 | 8.635 | 6,000 | -7,000 | 0.00% | 51,810 |
| 2022-06-08 | 2022-06-06 | 8.750 | 13,000 | +3,000 | 0.01% | 113,750 |
| 2022-06-07 | 2022-06-02 | 9.615 | 10,000 | -2,000 | 0.01% | 96,150 |
| 2022-06-02 | 2022-05-31 | 9.390 | 12,000 | +2,000 | 0.01% | 112,680 |
| 2022-06-01 | 2022-05-30 | 9.900 | 10,000 | +6,000 | 0.01% | 99,000 |
| 2022-05-31 | 2022-05-27 | 10.760 | 4,000 | +2,000 | 0.00% | 43,040 |
| 2022-05-30 | 2022-05-26 | 11.660 | 2,000 | -2,000 | 0.00% | 23,320 |
| 2022-05-26 | 2022-05-24 | 11.680 | 4,000 | -2,000 | 0.00% | 46,720 |
| 2022-05-25 | 2022-05-23 | 10.880 | 6,000 | -5,000 | 0.00% | 65,280 |
| 2022-05-24 | 2022-05-20 | 10.360 | 11,000 | +5,000 | 0.01% | 113,960 |
| 2022-05-23 | 2022-05-19 | 11.490 | 6,000 | -4,000 | 0.00% | 68,940 |
| 2022-05-20 | 2022-05-18 | 10.680 | 10,000 | -2,000 | 0.01% | 106,800 |
| 2022-05-19 | 2022-05-17 | 10.600 | 12,000 | +4,000 | 0.01% | 127,200 |
| 2022-05-17 | 2022-05-13 | 11.990 | 8,000 | +8,000 | 0.01% | 95,920 |
| 2022-05-16 | 2022-05-12 | 13.180 | 0 | -5,000 | ||
| 2022-05-13 | 2022-05-11 | 12.210 | 5,000 | +2,000 | 0.00% | 61,050 |
| 2022-05-11 | 2022-05-06 | 12.200 | 3,000 | -2,000 | 0.00% | 36,600 |
| 2022-05-06 | 2022-05-04 | 11.010 | 5,000 | -3,000 | 0.00% | 55,050 |
| 2022-05-05 | 2022-05-03 | 10.350 | 8,000 | -104,000 | 0.01% | 82,800 |
| 2022-05-04 | 2022-04-29 | 10.010 | 112,000 | +107,000 | 0.09% | 1,121,120 |
| 2022-05-03 | 2022-04-28 | 12.500 | 5,000 | +5,000 | 0.00% | 62,500 |
| 2022-04-25 | 2022-04-21 | 13.220 | 0 | -2,000 | ||
| 2022-04-21 | 2022-04-19 | 12.300 | 2,000 | -3,000 | 0.00% | 24,600 |
| 2022-04-20 | 2022-04-14 | 11.410 | 5,000 | +3,000 | 0.00% | 57,050 |
| 2022-04-14 | 2022-04-12 | 11.860 | 2,000 | -5,000 | 0.00% | 23,720 |
| 2022-04-12 | 2022-04-08 | 10.980 | 7,000 | -2,000 | 0.01% | 76,860 |
| 2022-04-11 | 2022-04-07 | 10.720 | 9,000 | -3,000 | 0.01% | 96,480 |
| 2022-04-08 | 2022-04-06 | 10.290 | 12,000 | -2,000 | 0.01% | 123,480 |
| 2022-04-07 | 2022-04-04 | 9.545 | 14,000 | +5,000 | 0.01% | 133,630 |
| 2022-04-06 | 2022-04-01 | 10.710 | 9,000 | -3,000 | 0.01% | 96,390 |
| 2022-03-31 | 2022-03-29 | 10.360 | 12,000 | +3,000 | 0.01% | 124,320 |
| 2022-03-29 | 2022-03-25 | 11.510 | 9,000 | -3,000 | 0.01% | 103,590 |
| 2022-03-24 | 2022-03-22 | 10.280 | 12,000 | +3,000 | 0.02% | 123,360 |
| 2022-03-23 | 2022-03-21 | 11.540 | 9,000 | -2,000 | 0.01% | 103,860 |
| 2022-03-21 | 2022-03-17 | 10.890 | 11,000 | +2,000 | 0.02% | 119,790 |
| 2022-03-18 | 2022-03-16 | 13.070 | 9,000 | +9,000 | 0.02% | 117,630 |
| 2022-02-22 | 2022-02-18 | 10.010 | 0 | -10,000 | ||
| 2022-02-21 | 2022-02-17 | 9.470 | 10,000 | +4,000 | 0.02% | 94,700 |
| 2022-02-18 | 2022-02-16 | 9.570 | 6,000 | +6,000 | 0.01% | 57,420 |
| 2022-02-16 | 2022-02-14 | 9.970 | 0 | -6,000 | ||
| 2022-02-11 | 2022-02-09 | 9.505 | 6,000 | +6,000 | 0.01% | 57,030 |
| 2022-02-10 | 2022-02-08 | 10.260 | 0 | -4,000 | ||
| 2022-02-09 | 2022-02-07 | 9.980 | 4,000 | -6,000 | 0.01% | 39,920 |
| 2022-02-08 | 2022-02-04 | 9.760 | 10,000 | +6,000 | 0.02% | 97,600 |
| 2022-02-07 | 2022-01-31 | 10.380 | 4,000 | +4,000 | 0.01% | 41,520 |
| 2022-01-27 | 2022-01-25 | 9.980 | 0 | -8,000 | ||
| 2022-01-26 | 2022-01-24 | 9.460 | 8,000 | -6,000 | 0.01% | 75,680 |
| 2022-01-24 | 2022-01-20 | 8.900 | 14,000 | +6,000 | 0.02% | 124,600 |
| 2022-01-19 | 2022-01-17 | 9.505 | 8,000 | -4,000 | 0.02% | 76,040 |
| 2022-01-18 | 2022-01-14 | 9.350 | 12,000 | -1,000 | 0.03% | 112,200 |
| 2022-01-17 | 2022-01-13 | 9.310 | 13,000 | -5,000 | 0.03% | 121,030 |
| 2022-01-14 | 2022-01-12 | 8.995 | 18,000 | +5,000 | 0.04% | 161,910 |
| 2022-01-12 | 2022-01-10 | 9.930 | 13,000 | +5,000 | 0.03% | 129,090 |
| 2022-01-11 | 2022-01-07 | 10.450 | 8,000 | +8,000 | 0.02% | 83,600 |
| 2022-01-05 | 2022-01-03 | 9.940 | 0 | -5,000 | ||
| 2022-01-04 | 2021-12-31 | 9.815 | 5,000 | +5,000 | 0.01% | 49,075 |
| 2021-12-29 | 2021-12-24 | 10.080 | 0 | -8,000 | ||
| 2021-12-28 | 2021-12-22 | 9.885 | 8,000 | +8,000 | 0.02% | 79,080 |
| 2021-12-17 | 2021-12-15 | 9.585 | 0 | -5,000 | ||
| 2021-12-16 | 2021-12-14 | 9.310 | 5,000 | -8,000 | 0.01% | 46,550 |
| 2021-12-10 | 2021-12-08 | 9.055 | 13,000 | +5,000 | 0.02% | 117,715 |
| 2021-12-09 | 2021-12-07 | 9.055 | 8,000 | +8,000 | 0.01% | 72,440 |
| 2021-11-23 | 2021-11-19 | 7.915 | 0 | -13,000 | ||
| 2021-11-15 | 2021-11-11 | 7.895 | 13,000 | +3,000 | 0.02% | 102,635 |
| 2021-11-12 | 2021-11-10 | 8.190 | 10,000 | +10,000 | 0.01% | 81,900 |
| 2021-11-09 | 2021-11-05 | 8.405 | 0 | -8,000 | ||
| 2021-11-08 | 2021-11-04 | 8.170 | 8,000 | +8,000 | 0.01% | 65,360 |
| 2021-11-02 | 2021-10-29 | 8.155 | 0 | -5,000 | ||
| 2021-11-01 | 2021-10-28 | 7.995 | 5,000 | +5,000 | 0.01% | 39,975 |
| 2021-10-29 | 2021-10-27 | 8.025 | 0 | -20,000 | ||
| 2021-10-22 | 2021-10-20 | 7.480 | 20,000 | +20,000 | 0.03% | 149,600 |
| 2021-09-23 | 2021-09-20 | 8.785 | 0 | -10,000 | ||
| 2021-09-21 | 2021-09-17 | 8.320 | 10,000 | +10,000 | 0.02% | 83,200 |
| 2021-09-13 | 2021-09-09 | 8.170 | 0 | -15,000 | ||
| 2021-09-08 | 2021-09-06 | 7.640 | 15,000 | +3,000 | 0.02% | 114,600 |
| 2021-09-03 | 2021-09-01 | 7.900 | 12,000 | +12,000 | 0.02% | 94,800 |
| 2021-08-17 | 2021-08-13 | 8.470 | 0 | -3,000 | ||
| 2021-08-16 | 2021-08-12 | 8.180 | 3,000 | +3,000 | 0.01% | 24,540 |
| 2021-07-27 | 2021-07-23 | 7.475 | 0 | -10,000 | ||
| 2021-07-26 | 2021-07-22 | 7.040 | 10,000 | +10,000 | 0.03% | 70,400 |
| 2021-07-21 | 2021-07-19 | 7.195 | 0 | -10,000 | ||
| 2021-07-15 | 2021-07-13 | 6.800 | 10,000 | +4,000 | 0.03% | 68,000 |
| 2021-07-14 | 2021-07-12 | 7.070 | 6,000 | +6,000 | 0.02% | 42,420 |
| 2021-07-06 | 2021-07-02 | 6.445 | 0 | -10,000 | ||
| 2021-07-05 | 2021-06-30 | 6.040 | 10,000 | -6,000 | 0.02% | 60,400 |
| 2021-06-30 | 2021-06-28 | 5.900 | 16,000 | +4,000 | 0.03% | 94,400 |
| 2021-06-29 | 2021-06-25 | 5.965 | 12,000 | +4,000 | 0.03% | 71,580 |
| 2021-06-28 | 2021-06-24 | 6.240 | 8,000 | +8,000 | 0.02% | 49,920 |
| 2021-06-23 | 2021-06-21 | 6.400 | 0 | -5,000 | ||
| 2021-06-22 | 2021-06-18 | 6.280 | 5,000 | +5,000 | 0.01% | 31,400 |
| 2021-06-17 | 2021-06-15 | 6.395 | 0 | -5,000 | ||
| 2021-06-10 | 2021-06-08 | 6.390 | 5,000 | -10,000 | 0.01% | 31,950 |
| 2021-06-02 | 2021-05-31 | 6.230 | 15,000 | +5,000 | 0.03% | 93,450 |
| 2021-06-01 | 2021-05-28 | 6.460 | 10,000 | -5,000 | 0.02% | 64,600 |
| 2021-05-28 | 2021-05-26 | 6.285 | 15,000 | +5,000 | 0.03% | 94,275 |
| 2021-05-26 | 2021-05-24 | 6.590 | 10,000 | -5,000 | 0.02% | 65,900 |
| 2021-05-25 | 2021-05-21 | 6.400 | 15,000 | +5,000 | 0.03% | 96,000 |
| 2021-05-21 | 2021-05-18 | 6.700 | 10,000 | +10,000 | 0.02% | 67,000 |
| 2020-12-14 | 2020-12-10 | 8.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy