History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.172 | 40,000 | +0 | 0.00% | 46,880 |
| 2025-10-13 | 2025-10-09 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-10-10 | 2025-10-08 | 1.084 | 40,000 | +0 | 0.00% | 43,360 |
| 2025-10-09 | 2025-10-06 | 1.072 | 40,000 | +0 | 0.00% | 42,880 |
| 2025-10-08 | 2025-10-03 | 1.048 | 40,000 | +0 | 0.00% | 41,920 |
| 2025-10-06 | 2025-10-02 | 1.028 | 40,000 | +0 | 0.00% | 41,120 |
| 2025-10-03 | 2025-09-30 | 1.104 | 40,000 | +0 | 0.00% | 44,160 |
| 2025-10-02 | 2025-09-29 | 1.156 | 40,000 | +0 | 0.00% | 46,240 |
| 2025-09-30 | 2025-09-26 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-09-29 | 2025-09-25 | 1.144 | 40,000 | +0 | 0.00% | 45,760 |
| 2025-09-26 | 2025-09-24 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-09-25 | 2025-09-23 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-09-24 | 2025-09-22 | 1.188 | 40,000 | +0 | 0.00% | 47,520 |
| 2025-09-23 | 2025-09-19 | 1.174 | 40,000 | +0 | 0.00% | 46,960 |
| 2025-09-22 | 2025-09-18 | 1.184 | 40,000 | +0 | 0.00% | 47,360 |
| 2025-09-19 | 2025-09-17 | 1.162 | 40,000 | +0 | 0.00% | 46,480 |
| 2025-09-18 | 2025-09-16 | 1.268 | 40,000 | +0 | 0.00% | 50,720 |
| 2025-09-17 | 2025-09-15 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-16 | 2025-09-12 | 1.308 | 40,000 | +0 | 0.00% | 52,320 |
| 2025-09-15 | 2025-09-11 | 1.352 | 40,000 | +0 | 0.00% | 54,080 |
| 2025-09-12 | 2025-09-10 | 1.346 | 40,000 | +0 | 0.00% | 53,840 |
| 2025-09-11 | 2025-09-09 | 1.386 | 40,000 | +0 | 0.00% | 55,440 |
| 2025-09-10 | 2025-09-08 | 1.424 | 40,000 | +0 | 0.00% | 56,960 |
| 2025-09-09 | 2025-09-05 | 1.454 | 40,000 | +0 | 0.00% | 58,160 |
| 2025-09-08 | 2025-09-04 | 1.508 | 40,000 | +0 | 0.00% | 60,320 |
| 2025-09-05 | 2025-09-03 | 1.458 | 40,000 | +0 | 0.00% | 58,320 |
| 2025-09-04 | 2025-09-02 | 1.436 | 40,000 | +0 | 0.00% | 57,440 |
| 2025-09-03 | 2025-09-01 | 1.402 | 40,000 | +0 | 0.00% | 56,080 |
| 2025-09-02 | 2025-08-29 | 1.462 | 40,000 | +0 | 0.00% | 58,480 |
| 2025-09-01 | 2025-08-28 | 1.476 | 40,000 | +0 | 0.00% | 59,040 |
| 2025-08-29 | 2025-08-27 | 1.454 | 40,000 | +0 | 0.00% | 58,160 |
| 2025-08-28 | 2025-08-26 | 1.416 | 40,000 | +0 | 0.00% | 56,640 |
| 2025-08-27 | 2025-08-25 | 1.392 | 40,000 | +0 | 0.00% | 55,680 |
| 2025-08-26 | 2025-08-22 | 1.492 | 40,000 | +0 | 0.00% | 59,680 |
| 2025-08-25 | 2025-08-21 | 1.574 | 40,000 | +0 | 0.00% | 62,960 |
| 2025-08-22 | 2025-08-20 | 1.546 | 40,000 | +0 | 0.00% | 61,840 |
| 2025-08-21 | 2025-08-19 | 1.544 | 40,000 | +0 | 0.00% | 61,760 |
| 2025-08-20 | 2025-08-18 | 1.526 | 40,000 | +0 | 0.00% | 61,040 |
| 2025-08-19 | 2025-08-15 | 1.548 | 40,000 | +0 | 0.00% | 61,920 |
| 2025-08-18 | 2025-08-14 | 1.532 | 40,000 | +0 | 0.00% | 61,280 |
| 2025-08-15 | 2025-08-13 | 1.506 | 40,000 | +0 | 0.00% | 60,240 |
| 2025-08-14 | 2025-08-12 | 1.614 | 40,000 | +0 | 0.00% | 64,560 |
| 2025-08-13 | 2025-08-11 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-08-12 | 2025-08-08 | 1.608 | 40,000 | +0 | 0.00% | 64,320 |
| 2025-08-11 | 2025-08-07 | 1.564 | 40,000 | +0 | 0.00% | 62,560 |
| 2025-08-08 | 2025-08-06 | 1.566 | 40,000 | +0 | 0.00% | 62,640 |
| 2025-08-07 | 2025-08-05 | 1.576 | 40,000 | +0 | 0.00% | 63,040 |
| 2025-08-06 | 2025-08-04 | 1.596 | 40,000 | -30,000 | 0.00% | 63,840 |
| 2025-08-05 | 2025-08-01 | 1.648 | 70,000 | -20,000 | 0.00% | 115,360 |
| 2025-08-01 | 2025-07-30 | 1.586 | 90,000 | +50,000 | 0.00% | 142,740 |
| 2025-04-22 | 2025-04-16 | 2.210 | 40,000 | -10,000 | 0.00% | 88,400 |
| 2025-04-15 | 2025-04-11 | 2.126 | 50,000 | +10,000 | 0.00% | 106,300 |
| 2025-04-09 | 2025-04-07 | 2.690 | 40,000 | -10,000 | 0.00% | 107,600 |
| 2025-02-21 | 2025-02-19 | 1.882 | 50,000 | +5,000 | 0.00% | 94,100 |
| 2025-02-06 | 2025-02-04 | 2.496 | 45,000 | +5,000 | 0.00% | 112,320 |
| 2025-02-04 | 2025-01-28 | 2.796 | 40,000 | +3,000 | 0.00% | 111,840 |
| 2025-01-27 | 2025-01-23 | 3.058 | 37,000 | -5,000 | 0.00% | 113,146 |
| 2025-01-23 | 2025-01-21 | 2.842 | 42,000 | +5,000 | 0.01% | 119,364 |
| 2025-01-15 | 2025-01-13 | 3.540 | 37,000 | -3,000 | 0.01% | 130,980 |
| 2025-01-06 | 2025-01-02 | 3.332 | 40,000 | -3,000 | 0.01% | 133,280 |
| 2025-01-02 | 2024-12-27 | 3.068 | 43,000 | +3,000 | 0.01% | 131,924 |
| 2024-12-17 | 2024-12-13 | 3.160 | 40,000 | -5,000 | 0.01% | 126,400 |
| 2024-12-12 | 2024-12-10 | 2.994 | 45,000 | +5,000 | 0.01% | 134,730 |
| 2024-11-14 | 2024-11-12 | 3.270 | 40,000 | -3,000 | 0.01% | 130,800 |
| 2024-11-12 | 2024-11-08 | 2.976 | 43,000 | +3,000 | 0.00% | 127,968 |
| 2024-10-24 | 2024-10-22 | 3.222 | 40,000 | -10,000 | 0.01% | 128,880 |
| 2024-10-23 | 2024-10-21 | 3.256 | 50,000 | +10,000 | 0.01% | 162,800 |
| 2024-10-17 | 2024-10-15 | 3.370 | 40,000 | -5,000 | 0.01% | 134,800 |
| 2024-10-14 | 2024-10-09 | 3.128 | 45,000 | -5,000 | 0.00% | 140,760 |
| 2024-10-10 | 2024-10-08 | 3.056 | 50,000 | -10,000 | 0.01% | 152,800 |
| 2024-10-07 | 2024-10-03 | 2.876 | 60,000 | +15,000 | 0.01% | 172,560 |
| 2024-10-03 | 2024-09-30 | 3.216 | 45,000 | -7,000 | 0.01% | 144,720 |
| 2024-09-30 | 2024-09-26 | 4.254 | 52,000 | +28,000 | 0.01% | 221,208 |
| 2024-09-27 | 2024-09-25 | 5.010 | 24,000 | -5,000 | 0.01% | 120,240 |
| 2024-09-26 | 2024-09-24 | 5.020 | 29,000 | +5,000 | 0.01% | 145,580 |
| 2024-09-25 | 2024-09-23 | 5.690 | 24,000 | +3,000 | 0.01% | 136,560 |
| 2024-09-24 | 2024-09-20 | 5.700 | 21,000 | +3,000 | 0.01% | 119,700 |
| 2024-09-02 | 2024-08-29 | 6.530 | 18,000 | -3,000 | 0.01% | 117,540 |
| 2024-08-22 | 2024-08-20 | 6.430 | 21,000 | +3,000 | 0.01% | 135,030 |
| 2024-08-19 | 2024-08-15 | 6.855 | 18,000 | +5,000 | 0.01% | 123,390 |
| 2024-08-06 | 2024-08-02 | 6.860 | 13,000 | -3,000 | 0.01% | 89,180 |
| 2024-08-02 | 2024-07-31 | 6.345 | 16,000 | +3,000 | 0.01% | 101,520 |
| 2024-07-29 | 2024-07-25 | 6.730 | 13,000 | -5,000 | 0.01% | 87,490 |
| 2024-07-26 | 2024-07-24 | 6.505 | 18,000 | -8,000 | 0.01% | 117,090 |
| 2024-07-24 | 2024-07-22 | 6.080 | 26,000 | +3,000 | 0.01% | 158,080 |
| 2024-07-18 | 2024-07-16 | 6.060 | 23,000 | -3,000 | 0.01% | 139,380 |
| 2024-07-15 | 2024-07-11 | 5.855 | 26,000 | +3,000 | 0.01% | 152,230 |
| 2024-07-09 | 2024-07-05 | 6.190 | 23,000 | -5,000 | 0.01% | 142,370 |
| 2024-07-08 | 2024-07-04 | 6.025 | 28,000 | +5,000 | 0.01% | 168,700 |
| 2024-07-05 | 2024-07-03 | 6.080 | 23,000 | +5,000 | 0.01% | 139,840 |
| 2024-07-03 | 2024-06-28 | 6.345 | 18,000 | -3,000 | 0.01% | 114,210 |
| 2024-07-02 | 2024-06-27 | 6.240 | 21,000 | -7,000 | 0.01% | 131,040 |
| 2024-06-28 | 2024-06-26 | 5.900 | 28,000 | +5,000 | 0.01% | 165,200 |
| 2024-06-26 | 2024-06-24 | 5.940 | 23,000 | -5,000 | 0.01% | 136,620 |
| 2024-06-20 | 2024-06-18 | 5.910 | 28,000 | +5,000 | 0.01% | 165,480 |
| 2024-06-13 | 2024-06-11 | 5.735 | 23,000 | -3,000 | 0.01% | 131,905 |
| 2024-06-12 | 2024-06-07 | 5.725 | 26,000 | -5,000 | 0.01% | 148,850 |
| 2024-06-11 | 2024-06-06 | 5.510 | 31,000 | +5,000 | 0.01% | 170,810 |
| 2024-06-05 | 2024-06-03 | 5.665 | 26,000 | +3,000 | 0.01% | 147,290 |
| 2024-05-23 | 2024-05-21 | 5.170 | 23,000 | -3,000 | 0.00% | 118,910 |
| 2024-05-21 | 2024-05-17 | 4.840 | 26,000 | +3,000 | 0.01% | 125,840 |
| 2024-05-10 | 2024-05-08 | 5.475 | 23,000 | -3,000 | 0.01% | 125,925 |
| 2024-05-08 | 2024-05-06 | 5.110 | 26,000 | +1,500 | 0.01% | 132,860 |
| 2024-05-07 | 2024-05-03 | 5.225 | 24,500 | +3,000 | 0.01% | 128,012 |
| 2024-05-03 | 2024-04-30 | 6.050 | 21,500 | -5,000 | 0.01% | 130,075 |
| 2024-05-02 | 2024-04-29 | 6.000 | 26,500 | +5,000 | 0.01% | 159,000 |
| 2024-04-30 | 2024-04-26 | 5.975 | 21,500 | +2,000 | 0.01% | 128,462 |
| 2024-04-29 | 2024-04-25 | 6.620 | 19,500 | +6,500 | 0.01% | 129,090 |
| 2024-04-25 | 2024-04-23 | 7.060 | 13,000 | +5,000 | 0.01% | 91,780 |
| 2024-04-24 | 2024-04-22 | 7.575 | 8,000 | +5,000 | 0.01% | 60,600 |
| 2024-04-23 | 2024-04-19 | 7.835 | 3,000 | -5,000 | 0.00% | 23,505 |
| 2024-04-22 | 2024-04-18 | 7.465 | 8,000 | +5,000 | 0.01% | 59,720 |
| 2024-04-18 | 2024-04-16 | 7.570 | 3,000 | -5,000 | 0.00% | 22,710 |
| 2024-04-11 | 2024-04-09 | 6.995 | 8,000 | +5,000 | 0.00% | 55,960 |
| 2024-04-08 | 2024-04-03 | 7.075 | 3,000 | -5,000 | 0.00% | 21,225 |
| 2024-04-05 | 2024-04-02 | 6.800 | 8,000 | +5,000 | 0.00% | 54,400 |
| 2024-03-26 | 2024-03-22 | 7.130 | 3,000 | -3,000 | 0.00% | 21,390 |
| 2024-03-14 | 2024-03-12 | 6.475 | 6,000 | +3,000 | 0.00% | 38,850 |
| 2024-03-11 | 2024-03-07 | 7.670 | 3,000 | -3,000 | 0.00% | 23,010 |
| 2024-03-08 | 2024-03-06 | 7.460 | 6,000 | +3,000 | 0.00% | 44,760 |
| 2024-03-07 | 2024-03-05 | 7.875 | 3,000 | -3,000 | 0.00% | 23,625 |
| 2024-02-27 | 2024-02-23 | 7.565 | 6,000 | -5,000 | 0.00% | 45,390 |
| 2024-02-26 | 2024-02-22 | 7.550 | 11,000 | +8,000 | 0.01% | 83,050 |
| 2024-02-19 | 2024-02-15 | 8.490 | 3,000 | +3,000 | 0.00% | 25,470 |
| 2024-02-15 | 2024-02-09 | 9.055 | 0 | -3,000 | ||
| 2024-02-14 | 2024-02-07 | 8.700 | 3,000 | +3,000 | 0.00% | 26,100 |
| 2024-01-19 | 2024-01-17 | 9.215 | 0 | -3,000 | ||
| 2023-12-21 | 2023-12-19 | 6.825 | 3,000 | -3,000 | 0.00% | 20,475 |
| 2023-12-05 | 2023-12-01 | 6.420 | 6,000 | -3,000 | 0.00% | 38,520 |
| 2023-12-01 | 2023-11-29 | 6.150 | 9,000 | -3,000 | 0.00% | 55,350 |
| 2023-11-16 | 2023-11-14 | 6.070 | 12,000 | +3,000 | 0.00% | 72,840 |
| 2023-11-14 | 2023-11-10 | 6.285 | 9,000 | -3,000 | 0.00% | 56,565 |
| 2023-11-08 | 2023-11-06 | 5.680 | 12,000 | +3,000 | 0.00% | 68,160 |
| 2023-11-06 | 2023-11-02 | 6.620 | 9,000 | +3,000 | 0.00% | 59,580 |
| 2023-11-03 | 2023-11-01 | 6.820 | 6,000 | -3,000 | 0.00% | 40,920 |
| 2023-10-31 | 2023-10-27 | 6.630 | 9,000 | +3,000 | 0.00% | 59,670 |
| 2023-10-25 | 2023-10-20 | 7.190 | 6,000 | -3,000 | 0.00% | 43,140 |
| 2023-10-24 | 2023-10-19 | 7.050 | 9,000 | +6,000 | 0.00% | 63,450 |
| 2023-05-31 | 2023-05-29 | 8.035 | 3,000 | -3,000 | 0.00% | 24,105 |
| 2023-04-17 | 2023-04-13 | 6.270 | 6,000 | -4,000 | 0.00% | 37,620 |
| 2023-04-13 | 2023-04-11 | 6.040 | 10,000 | +4,000 | 0.00% | 60,400 |
| 2023-04-06 | 2023-04-03 | 5.870 | 6,000 | -5,000 | 0.00% | 35,220 |
| 2023-04-04 | 2023-03-31 | 5.865 | 11,000 | +5,000 | 0.00% | 64,515 |
| 2023-03-16 | 2023-03-14 | 7.780 | 6,000 | +3,000 | 0.00% | 46,680 |
| 2023-03-14 | 2023-03-10 | 7.840 | 3,000 | -3,000 | 0.00% | 23,520 |
| 2023-03-02 | 2023-02-28 | 7.390 | 6,000 | +3,000 | 0.00% | 44,340 |
| 2023-02-02 | 2023-01-31 | 5.690 | 3,000 | -3,000 | 0.00% | 17,070 |
| 2023-02-01 | 2023-01-30 | 5.620 | 6,000 | -3,000 | 0.00% | 33,720 |
| 2023-01-30 | 2023-01-26 | 5.220 | 9,000 | +6,000 | 0.00% | 46,980 |
| 2023-01-27 | 2023-01-20 | 5.675 | 3,000 | -3,000 | 0.00% | 17,025 |
| 2023-01-26 | 2023-01-19 | 6.030 | 6,000 | -3,000 | 0.00% | 36,180 |
| 2023-01-20 | 2023-01-18 | 5.810 | 9,000 | +3,000 | 0.00% | 52,290 |
| 2023-01-16 | 2023-01-12 | 5.925 | 6,000 | -3,000 | 0.00% | 35,550 |
| 2023-01-13 | 2023-01-11 | 5.780 | 9,000 | +3,000 | 0.00% | 52,020 |
| 2023-01-10 | 2023-01-06 | 6.100 | 6,000 | -5,000 | 0.00% | 36,600 |
| 2023-01-09 | 2023-01-05 | 5.920 | 11,000 | +5,000 | 0.00% | 65,120 |
| 2023-01-04 | 2022-12-30 | 7.060 | 6,000 | +3,000 | 0.00% | 42,360 |
| 2022-12-22 | 2022-12-20 | 7.655 | 3,000 | -3,000 | 0.00% | 22,965 |
| 2022-12-21 | 2022-12-19 | 7.195 | 6,000 | +3,000 | 0.00% | 43,170 |
| 2022-12-05 | 2022-12-01 | 8.805 | 3,000 | -2,000 | 0.00% | 26,415 |
| 2022-12-02 | 2022-11-30 | 8.940 | 5,000 | +3,000 | 0.00% | 44,700 |
| 2022-12-01 | 2022-11-29 | 9.485 | 2,000 | +2,000 | 0.00% | 18,970 |
| 2022-11-21 | 2022-11-17 | 9.600 | 0 | -4,000 | ||
| 2022-11-18 | 2022-11-16 | 9.190 | 4,000 | +2,000 | 0.00% | 36,760 |
| 2022-11-17 | 2022-11-15 | 9.150 | 2,000 | +2,000 | 0.00% | 18,300 |
| 2022-11-11 | 2022-11-09 | 13.160 | 0 | -4,000 | ||
| 2022-11-10 | 2022-11-08 | 12.650 | 4,000 | +2,000 | 0.00% | 50,600 |
| 2022-11-09 | 2022-11-07 | 12.270 | 2,000 | +2,000 | 0.00% | 24,540 |
| 2022-11-07 | 2022-11-03 | 15.740 | 0 | -2,000 | ||
| 2022-11-04 | 2022-11-02 | 14.540 | 2,000 | +2,000 | 0.00% | 29,080 |
| 2022-08-26 | 2022-08-24 | 10.320 | 0 | -1,000 | ||
| 2022-08-22 | 2022-08-18 | 9.525 | 1,000 | -1,000 | 0.00% | 9,525 |
| 2022-08-17 | 2022-08-15 | 9.060 | 2,000 | -2,000 | 0.00% | 18,120 |
| 2022-08-16 | 2022-08-12 | 8.900 | 4,000 | +3,000 | 0.00% | 35,600 |
| 2022-08-12 | 2022-08-10 | 9.720 | 1,000 | -1,000 | 0.00% | 9,720 |
| 2022-08-09 | 2022-08-05 | 8.690 | 2,000 | -1,000 | 0.00% | 17,380 |
| 2022-08-08 | 2022-08-04 | 8.855 | 3,000 | +1,000 | 0.00% | 26,565 |
| 2022-08-04 | 2022-08-02 | 9.685 | 2,000 | -2,000 | 0.00% | 19,370 |
| 2022-08-03 | 2022-08-01 | 9.155 | 4,000 | +2,000 | 0.00% | 36,620 |
| 2022-08-02 | 2022-07-29 | 9.145 | 2,000 | -3,000 | 0.00% | 18,290 |
| 2022-07-11 | 2022-07-07 | 7.685 | 5,000 | -2,000 | 0.00% | 38,425 |
| 2022-07-08 | 2022-07-06 | 7.650 | 7,000 | -3,000 | 0.00% | 53,550 |
| 2022-07-07 | 2022-07-05 | 7.395 | 10,000 | -1,000 | 0.00% | 73,950 |
| 2022-07-05 | 2022-06-30 | 7.360 | 11,000 | +1,000 | 0.00% | 80,960 |
| 2022-07-04 | 2022-06-29 | 7.225 | 10,000 | -2,000 | 0.00% | 72,250 |
| 2022-06-30 | 2022-06-28 | 6.780 | 12,000 | +2,000 | 0.00% | 81,360 |
| 2022-06-28 | 2022-06-24 | 7.580 | 10,000 | +3,000 | 0.00% | 75,800 |
| 2022-06-27 | 2022-06-23 | 8.215 | 7,000 | +2,000 | 0.00% | 57,505 |
| 2022-06-15 | 2022-06-13 | 8.635 | 5,000 | -2,000 | 0.00% | 43,175 |
| 2022-06-08 | 2022-06-06 | 8.750 | 7,000 | +2,000 | 0.00% | 61,250 |
| 2022-06-02 | 2022-05-31 | 9.390 | 5,000 | -3,000 | 0.00% | 46,950 |
| 2022-06-01 | 2022-05-30 | 9.900 | 8,000 | +8,000 | 0.01% | 79,200 |
| 2022-05-25 | 2022-05-23 | 10.880 | 0 | -4,000 | ||
| 2022-05-24 | 2022-05-20 | 10.360 | 4,000 | +4,000 | 0.00% | 41,440 |
| 2022-05-23 | 2022-05-19 | 11.490 | 0 | -2,000 | ||
| 2022-05-19 | 2022-05-17 | 10.600 | 2,000 | +2,000 | 0.00% | 21,200 |
| 2022-05-05 | 2022-05-03 | 10.350 | 0 | -3,000 | ||
| 2022-05-04 | 2022-04-29 | 10.010 | 3,000 | +3,000 | 0.00% | 30,030 |
| 2022-03-29 | 2022-03-25 | 11.510 | 0 | -4,000 | ||
| 2022-03-25 | 2022-03-23 | 9.880 | 4,000 | +2,000 | 0.01% | 39,520 |
| 2022-03-23 | 2022-03-21 | 11.540 | 2,000 | +2,000 | 0.00% | 23,080 |
| 2022-03-22 | 2022-03-18 | 11.200 | 0 | -4,000 | ||
| 2022-03-21 | 2022-03-17 | 10.890 | 4,000 | +2,000 | 0.01% | 43,560 |
| 2022-03-18 | 2022-03-16 | 13.070 | 2,000 | +2,000 | 0.00% | 26,140 |
| 2022-02-22 | 2022-02-18 | 10.010 | 0 | -5,000 | ||
| 2022-02-18 | 2022-02-16 | 9.570 | 5,000 | +5,000 | 0.01% | 47,850 |
| 2022-02-16 | 2022-02-14 | 9.970 | 0 | -5,000 | ||
| 2022-02-11 | 2022-02-09 | 9.505 | 5,000 | +5,000 | 0.01% | 47,525 |
| 2021-10-29 | 2021-10-27 | 8.025 | 0 | -6,000 | ||
| 2021-10-22 | 2021-10-20 | 7.480 | 6,000 | +3,000 | 0.01% | 44,880 |
| 2021-10-21 | 2021-10-19 | 7.950 | 3,000 | +3,000 | 0.01% | 23,850 |
| 2021-09-16 | 2021-09-14 | 8.275 | 0 | -2,000 | ||
| 2021-09-01 | 2021-08-30 | 8.720 | 2,000 | +2,000 | 0.00% | 17,440 |
| 2021-07-06 | 2021-07-02 | 6.445 | 0 | -4,000 | ||
| 2021-07-05 | 2021-06-30 | 6.040 | 4,000 | -10,000 | 0.01% | 24,160 |
| 2021-07-02 | 2021-06-29 | 5.995 | 14,000 | +10,000 | 0.03% | 83,930 |
| 2021-05-27 | 2021-05-25 | 6.375 | 4,000 | +4,000 | 0.01% | 25,500 |
| 2020-12-14 | 2020-12-10 | 8.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy