History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.172 | 391,900 | +0 | 0.01% | 459,307 |
| 2025-10-13 | 2025-10-09 | 1.100 | 391,900 | +0 | 0.01% | 431,090 |
| 2025-10-10 | 2025-10-08 | 1.084 | 391,900 | -9,900 | 0.01% | 424,820 |
| 2025-10-08 | 2025-10-03 | 1.048 | 401,800 | -8,000 | 0.01% | 421,086 |
| 2025-10-06 | 2025-10-02 | 1.028 | 409,800 | -230,700 | 0.01% | 421,274 |
| 2025-10-03 | 2025-09-30 | 1.104 | 640,500 | +278,300 | 0.01% | 707,112 |
| 2025-10-02 | 2025-09-29 | 1.156 | 362,200 | -323,500 | 0.01% | 418,703 |
| 2025-09-30 | 2025-09-26 | 1.210 | 685,700 | +226,400 | 0.01% | 829,697 |
| 2025-09-26 | 2025-09-24 | 1.160 | 459,300 | +104,200 | 0.01% | 532,788 |
| 2025-09-25 | 2025-09-23 | 1.220 | 355,100 | +15,600 | 0.01% | 433,222 |
| 2025-09-24 | 2025-09-22 | 1.188 | 339,500 | -100,000 | 0.01% | 403,326 |
| 2025-09-23 | 2025-09-19 | 1.174 | 439,500 | +13,800 | 0.01% | 515,973 |
| 2025-09-22 | 2025-09-18 | 1.184 | 425,700 | +83,300 | 0.01% | 504,029 |
| 2025-09-19 | 2025-09-17 | 1.162 | 342,400 | +48,700 | 0.01% | 397,869 |
| 2025-09-18 | 2025-09-16 | 1.268 | 293,700 | -1,400 | 0.01% | 372,412 |
| 2025-09-17 | 2025-09-15 | 1.280 | 295,100 | -12,100 | 0.01% | 377,728 |
| 2025-09-16 | 2025-09-12 | 1.308 | 307,200 | +33,100 | 0.01% | 401,818 |
| 2025-09-15 | 2025-09-11 | 1.352 | 274,100 | +40,000 | 0.01% | 370,583 |
| 2025-09-12 | 2025-09-10 | 1.346 | 234,100 | -121,500 | 0.01% | 315,099 |
| 2025-09-11 | 2025-09-09 | 1.386 | 355,600 | +198,600 | 0.01% | 492,862 |
| 2025-09-10 | 2025-09-08 | 1.424 | 157,000 | +17,600 | 0.00% | 223,568 |
| 2025-09-09 | 2025-09-05 | 1.454 | 139,400 | +23,600 | 0.00% | 202,688 |
| 2025-09-08 | 2025-09-04 | 1.508 | 115,800 | -62,000 | 0.00% | 174,626 |
| 2025-09-05 | 2025-09-03 | 1.458 | 177,800 | +13,400 | 0.00% | 259,232 |
| 2025-09-04 | 2025-09-02 | 1.436 | 164,400 | -87,300 | 0.00% | 236,078 |
| 2025-09-03 | 2025-09-01 | 1.402 | 251,700 | +87,300 | 0.01% | 352,883 |
| 2025-09-01 | 2025-08-28 | 1.476 | 164,400 | -13,400 | 0.00% | 242,654 |
| 2025-08-29 | 2025-08-27 | 1.454 | 177,800 | -2,100 | 0.00% | 258,521 |
| 2025-08-27 | 2025-08-25 | 1.392 | 179,900 | -58,400 | 0.00% | 250,421 |
| 2025-08-26 | 2025-08-22 | 1.492 | 238,300 | +113,300 | 0.01% | 355,544 |
| 2025-08-25 | 2025-08-21 | 1.574 | 125,000 | -13,100 | 0.00% | 196,750 |
| 2025-08-22 | 2025-08-20 | 1.546 | 138,100 | +1,500 | 0.00% | 213,503 |
| 2025-08-21 | 2025-08-19 | 1.544 | 136,600 | -149,500 | 0.00% | 210,910 |
| 2025-08-20 | 2025-08-18 | 1.526 | 286,100 | +159,100 | 0.01% | 436,589 |
| 2025-08-19 | 2025-08-15 | 1.548 | 127,000 | -4,000 | 0.00% | 196,596 |
| 2025-08-18 | 2025-08-14 | 1.532 | 131,000 | -15,000 | 0.00% | 200,692 |
| 2025-08-15 | 2025-08-13 | 1.506 | 146,000 | +19,700 | 0.00% | 219,876 |
| 2025-08-13 | 2025-08-11 | 1.610 | 126,300 | -52,500 | 0.00% | 203,343 |
| 2025-08-12 | 2025-08-08 | 1.608 | 178,800 | -100 | 0.00% | 287,510 |
| 2025-08-11 | 2025-08-07 | 1.564 | 178,900 | +4,000 | 0.00% | 279,800 |
| 2025-08-08 | 2025-08-06 | 1.566 | 174,900 | +40,000 | 0.00% | 273,893 |
| 2025-08-07 | 2025-08-05 | 1.576 | 134,900 | -14,400 | 0.00% | 212,602 |
| 2025-08-06 | 2025-08-04 | 1.596 | 149,300 | +19,200 | 0.00% | 238,283 |
| 2025-08-05 | 2025-08-01 | 1.648 | 130,100 | -20,000 | 0.00% | 214,405 |
| 2025-08-04 | 2025-07-31 | 1.608 | 150,100 | +6,500 | 0.00% | 241,361 |
| 2025-08-01 | 2025-07-30 | 1.586 | 143,600 | -150,700 | 0.00% | 227,750 |
| 2025-07-31 | 2025-07-29 | 1.508 | 294,300 | -2,800 | 0.01% | 443,804 |
| 2025-07-30 | 2025-07-28 | 1.494 | 297,100 | -29,700 | 0.01% | 443,867 |
| 2025-07-29 | 2025-07-25 | 1.494 | 326,800 | -9,200 | 0.01% | 488,239 |
| 2025-07-28 | 2025-07-24 | 1.460 | 336,000 | +10,800 | 0.01% | 490,560 |
| 2025-07-25 | 2025-07-23 | 1.458 | 325,200 | -23,500 | 0.01% | 474,142 |
| 2025-07-23 | 2025-07-21 | 1.548 | 348,700 | -4,200 | 0.01% | 539,788 |
| 2025-07-22 | 2025-07-18 | 1.570 | 352,900 | +108,400 | 0.01% | 554,053 |
| 2025-07-21 | 2025-07-17 | 1.628 | 244,500 | +53,100 | 0.01% | 398,046 |
| 2025-07-18 | 2025-07-16 | 1.642 | 191,400 | -1,900 | 0.01% | 314,279 |
| 2025-07-17 | 2025-07-15 | 1.640 | 193,300 | +78,600 | 0.01% | 317,012 |
| 2025-07-16 | 2025-07-14 | 1.730 | 114,700 | -1,000 | 0.00% | 198,431 |
| 2025-07-15 | 2025-07-11 | 1.752 | 115,700 | -15,800 | 0.00% | 202,706 |
| 2025-07-11 | 2025-07-09 | 1.768 | 131,500 | -1,000 | 0.00% | 232,492 |
| 2025-07-10 | 2025-07-08 | 1.706 | 132,500 | +1,000 | 0.00% | 226,045 |
| 2025-07-08 | 2025-07-04 | 1.780 | 131,500 | -33,600 | 0.00% | 234,070 |
| 2025-07-07 | 2025-07-03 | 1.770 | 165,100 | -9,400 | 0.01% | 292,227 |
| 2025-07-04 | 2025-07-02 | 1.744 | 174,500 | -11,200 | 0.01% | 304,328 |
| 2025-07-03 | 2025-06-30 | 1.724 | 185,700 | +17,200 | 0.01% | 320,147 |
| 2025-07-02 | 2025-06-27 | 1.702 | 168,500 | -12,000 | 0.01% | 286,787 |
| 2025-06-30 | 2025-06-26 | 1.700 | 180,500 | +30,200 | 0.01% | 306,850 |
| 2025-06-27 | 2025-06-25 | 1.688 | 150,300 | +45,800 | 0.01% | 253,706 |
| 2025-06-26 | 2025-06-24 | 1.732 | 104,500 | -46,500 | 0.00% | 180,994 |
| 2025-06-25 | 2025-06-23 | 1.810 | 151,000 | +48,000 | 0.01% | 273,310 |
| 2025-06-24 | 2025-06-20 | 1.854 | 103,000 | -4,300 | 0.00% | 190,962 |
| 2025-06-23 | 2025-06-19 | 1.884 | 107,300 | -5,700 | 0.00% | 202,153 |
| 2025-06-20 | 2025-06-18 | 1.796 | 113,000 | -5,600 | 0.00% | 202,948 |
| 2025-06-19 | 2025-06-17 | 1.742 | 118,600 | +20,100 | 0.00% | 206,601 |
| 2025-06-18 | 2025-06-16 | 1.734 | 98,500 | -12,300 | 0.00% | 170,799 |
| 2025-06-17 | 2025-06-13 | 1.782 | 110,800 | -26,100 | 0.00% | 197,446 |
| 2025-06-16 | 2025-06-12 | 1.720 | 136,900 | +400 | 0.00% | 235,468 |
| 2025-06-12 | 2025-06-10 | 1.688 | 136,500 | -17,700 | 0.00% | 230,412 |
| 2025-06-11 | 2025-06-09 | 1.668 | 154,200 | +23,100 | 0.01% | 257,206 |
| 2025-06-10 | 2025-06-06 | 1.772 | 131,100 | -25,000 | 0.00% | 232,309 |
| 2025-06-09 | 2025-06-05 | 1.746 | 156,100 | +47,400 | 0.01% | 272,551 |
| 2025-06-06 | 2025-06-04 | 1.810 | 108,700 | +15,900 | 0.00% | 196,747 |
| 2025-06-04 | 2025-06-02 | 1.876 | 92,800 | +400 | 0.00% | 174,093 |
| 2025-06-03 | 2025-05-30 | 1.846 | 92,400 | -125,000 | 0.00% | 170,570 |
| 2025-06-02 | 2025-05-29 | 1.762 | 217,400 | +126,000 | 0.01% | 383,059 |
| 2025-05-30 | 2025-05-28 | 1.856 | 91,400 | -20,000 | 0.00% | 169,638 |
| 2025-05-28 | 2025-05-26 | 1.868 | 111,400 | -4,400 | 0.00% | 208,095 |
| 2025-05-26 | 2025-05-22 | 1.802 | 115,800 | +25,500 | 0.00% | 208,672 |
| 2025-05-22 | 2025-05-20 | 1.760 | 90,300 | +2,000 | 0.00% | 158,928 |
| 2025-05-21 | 2025-05-19 | 1.804 | 88,300 | -32,000 | 0.00% | 159,293 |
| 2025-05-20 | 2025-05-16 | 1.784 | 120,300 | -1,000 | 0.00% | 214,615 |
| 2025-05-19 | 2025-05-15 | 1.776 | 121,300 | -43,900 | 0.00% | 215,429 |
| 2025-05-16 | 2025-05-14 | 1.726 | 165,200 | +45,300 | 0.01% | 285,135 |
| 2025-05-15 | 2025-05-13 | 1.792 | 119,900 | -115,200 | 0.00% | 214,861 |
| 2025-05-14 | 2025-05-12 | 1.686 | 235,100 | +106,900 | 0.01% | 396,379 |
| 2025-05-13 | 2025-05-09 | 1.876 | 128,200 | -15,600 | 0.00% | 240,503 |
| 2025-05-12 | 2025-05-08 | 1.848 | 143,800 | +10,400 | 0.00% | 265,742 |
| 2025-05-09 | 2025-05-07 | 1.864 | 133,400 | +2,500 | 0.00% | 248,658 |
| 2025-05-08 | 2025-05-06 | 1.838 | 130,900 | -17,800 | 0.00% | 240,594 |
| 2025-05-07 | 2025-05-02 | 1.824 | 148,700 | +64,300 | 0.01% | 271,229 |
| 2025-05-06 | 2025-04-30 | 1.950 | 84,400 | +3,000 | 0.00% | 164,580 |
| 2025-04-30 | 2025-04-28 | 2.024 | 81,400 | -10,000 | 0.00% | 164,754 |
| 2025-04-29 | 2025-04-25 | 2.032 | 91,400 | +3,700 | 0.00% | 185,725 |
| 2025-04-25 | 2025-04-23 | 1.984 | 87,700 | +5,700 | 0.00% | 173,997 |
| 2025-04-24 | 2025-04-22 | 2.110 | 82,000 | -14,800 | 0.00% | 173,020 |
| 2025-04-23 | 2025-04-17 | 2.130 | 96,800 | +17,200 | 0.00% | 206,184 |
| 2025-04-22 | 2025-04-16 | 2.210 | 79,600 | -69,100 | 0.00% | 175,916 |
| 2025-04-17 | 2025-04-15 | 2.054 | 148,700 | +3,600 | 0.01% | 305,430 |
| 2025-04-16 | 2025-04-14 | 2.020 | 145,100 | +1,800 | 0.01% | 293,102 |
| 2025-04-15 | 2025-04-11 | 2.126 | 143,300 | +31,700 | 0.01% | 304,656 |
| 2025-04-14 | 2025-04-10 | 2.204 | 111,600 | -57,700 | 0.00% | 245,966 |
| 2025-04-11 | 2025-04-09 | 2.320 | 169,300 | -6,600 | 0.01% | 392,776 |
| 2025-04-10 | 2025-04-08 | 2.482 | 175,900 | -33,200 | 0.01% | 436,584 |
| 2025-04-09 | 2025-04-07 | 2.690 | 209,100 | -16,300 | 0.01% | 562,479 |
| 2025-04-08 | 2025-04-03 | 1.994 | 225,400 | +37,700 | 0.01% | 449,448 |
| 2025-04-07 | 2025-04-02 | 1.912 | 187,700 | +9,900 | 0.01% | 358,882 |
| 2025-04-03 | 2025-04-01 | 1.934 | 177,800 | +6,900 | 0.01% | 343,865 |
| 2025-04-02 | 2025-03-31 | 1.934 | 170,900 | -49,700 | 0.00% | 330,521 |
| 2025-04-01 | 2025-03-28 | 1.862 | 220,600 | -193,400 | 0.01% | 410,757 |
| 2025-03-31 | 2025-03-27 | 1.808 | 414,000 | +9,800 | 0.01% | 748,512 |
| 2025-03-28 | 2025-03-26 | 1.820 | 404,200 | +1,900 | 0.01% | 735,644 |
| 2025-03-27 | 2025-03-25 | 1.852 | 402,300 | -57,200 | 0.01% | 745,060 |
| 2025-03-26 | 2025-03-24 | 1.720 | 459,500 | +11,500 | 0.01% | 790,340 |
| 2025-03-25 | 2025-03-21 | 1.790 | 448,000 | -112,400 | 0.01% | 801,920 |
| 2025-03-24 | 2025-03-20 | 1.674 | 560,400 | -36,000 | 0.01% | 938,110 |
| 2025-03-21 | 2025-03-19 | 1.568 | 596,400 | +15,400 | 0.01% | 935,155 |
| 2025-03-20 | 2025-03-18 | 1.536 | 581,000 | +19,500 | 0.01% | 892,416 |
| 2025-03-19 | 2025-03-17 | 1.662 | 561,500 | -20,100 | 0.01% | 933,213 |
| 2025-03-18 | 2025-03-14 | 1.660 | 581,600 | +251,600 | 0.01% | 965,456 |
| 2025-03-17 | 2025-03-13 | 1.742 | 330,000 | -285,500 | 0.01% | 574,860 |
| 2025-03-14 | 2025-03-12 | 1.684 | 615,500 | -87,100 | 0.02% | 1,036,502 |
| 2025-03-13 | 2025-03-11 | 1.614 | 702,600 | +78,700 | 0.02% | 1,133,996 |
| 2025-03-12 | 2025-03-10 | 1.668 | 623,900 | -220,300 | 0.02% | 1,040,665 |
| 2025-03-11 | 2025-03-07 | 1.592 | 844,200 | -163,000 | 0.02% | 1,343,966 |
| 2025-03-10 | 2025-03-06 | 1.578 | 1,007,200 | +417,700 | 0.02% | 1,589,362 |
| 2025-03-07 | 2025-03-05 | 1.758 | 589,500 | +138,700 | 0.02% | 1,036,341 |
| 2025-03-06 | 2025-03-04 | 1.916 | 450,800 | -12,700 | 0.01% | 863,733 |
| 2025-03-05 | 2025-03-03 | 1.920 | 463,500 | -49,100 | 0.01% | 889,920 |
| 2025-03-04 | 2025-02-28 | 1.898 | 512,600 | -614,400 | 0.02% | 972,915 |
| 2025-03-03 | 2025-02-27 | 1.712 | 1,127,000 | +10,900 | 0.03% | 1,929,424 |
| 2025-02-28 | 2025-02-26 | 1.670 | 1,116,100 | +281,700 | 0.03% | 1,863,887 |
| 2025-02-27 | 2025-02-25 | 1.840 | 834,400 | -34,200 | 0.03% | 1,535,296 |
| 2025-02-26 | 2025-02-24 | 1.776 | 868,600 | -49,700 | 0.03% | 1,542,634 |
| 2025-02-25 | 2025-02-21 | 1.738 | 918,300 | +188,700 | 0.03% | 1,596,005 |
| 2025-02-24 | 2025-02-20 | 1.998 | 729,600 | -82,700 | 0.03% | 1,457,741 |
| 2025-02-21 | 2025-02-19 | 1.882 | 812,300 | +71,700 | 0.03% | 1,528,749 |
| 2025-02-20 | 2025-02-18 | 1.908 | 740,600 | +19,400 | 0.03% | 1,413,065 |
| 2025-02-19 | 2025-02-17 | 2.006 | 721,200 | -110,100 | 0.03% | 1,446,727 |
| 2025-02-18 | 2025-02-14 | 1.984 | 831,300 | +327,800 | 0.03% | 1,649,299 |
| 2025-02-17 | 2025-02-13 | 2.244 | 503,500 | +256,800 | 0.02% | 1,129,854 |
| 2025-02-14 | 2025-02-12 | 2.194 | 246,700 | +31,900 | 0.01% | 541,260 |
| 2025-02-13 | 2025-02-11 | 2.324 | 214,800 | -22,600 | 0.01% | 499,195 |
| 2025-02-12 | 2025-02-10 | 2.204 | 237,400 | -162,500 | 0.01% | 523,230 |
| 2025-02-11 | 2025-02-07 | 2.322 | 399,900 | +264,600 | 0.03% | 928,568 |
| 2025-02-10 | 2025-02-06 | 2.420 | 135,300 | +24,900 | 0.01% | 327,426 |
| 2025-02-07 | 2025-02-05 | 2.546 | 110,400 | -3,600 | 0.01% | 281,078 |
| 2025-02-06 | 2025-02-04 | 2.496 | 114,000 | +37,700 | 0.01% | 284,544 |
| 2025-02-05 | 2025-02-03 | 2.784 | 76,300 | +4,000 | 0.01% | 212,419 |
| 2025-02-04 | 2025-01-28 | 2.796 | 72,300 | -133,200 | 0.01% | 202,151 |
| 2025-02-03 | 2025-01-24 | 2.880 | 205,500 | +172,000 | 0.02% | 591,840 |
| 2025-01-27 | 2025-01-23 | 3.058 | 33,500 | +3,000 | 0.00% | 102,443 |
| 2025-01-24 | 2025-01-22 | 2.990 | 30,500 | -203,100 | 0.00% | 91,195 |
| 2025-01-23 | 2025-01-21 | 2.842 | 233,600 | +223,300 | 0.03% | 663,891 |
| 2025-01-21 | 2025-01-17 | 3.134 | 10,300 | +2,000 | 0.00% | 32,280 |
| 2025-01-20 | 2025-01-16 | 3.224 | 8,300 | +6,800 | 0.00% | 26,759 |
| 2025-01-16 | 2025-01-14 | 3.312 | 1,500 | +1,100 | 0.00% | 4,968 |
| 2025-01-13 | 2025-01-09 | 3.384 | 400 | +100 | 0.00% | 1,354 |
| 2025-01-10 | 2025-01-08 | 3.396 | 300 | +100 | 0.00% | 1,019 |
| 2025-01-09 | 2025-01-07 | 3.322 | 200 | -2,700 | 0.00% | 664 |
| 2025-01-08 | 2025-01-06 | 3.260 | 2,900 | +100 | 0.00% | 9,454 |
| 2025-01-06 | 2025-01-02 | 3.332 | 2,800 | -20,300 | 0.00% | 9,330 |
| 2025-01-02 | 2024-12-27 | 3.068 | 23,100 | +8,000 | 0.00% | 70,871 |
| 2024-12-30 | 2024-12-24 | 3.096 | 15,100 | +8,500 | 0.00% | 46,750 |
| 2024-12-19 | 2024-12-17 | 3.260 | 6,600 | -400 | 0.00% | 21,516 |
| 2024-12-17 | 2024-12-13 | 3.160 | 7,000 | -16,100 | 0.00% | 22,120 |
| 2024-12-16 | 2024-12-12 | 2.980 | 23,100 | +500 | 0.00% | 68,838 |
| 2024-12-13 | 2024-12-11 | 3.080 | 22,600 | +100 | 0.00% | 69,608 |
| 2024-12-12 | 2024-12-10 | 2.994 | 22,500 | +900 | 0.00% | 67,365 |
| 2024-12-11 | 2024-12-09 | 2.924 | 21,600 | +19,600 | 0.00% | 63,158 |
| 2024-12-09 | 2024-12-05 | 3.360 | 2,000 | -1,900 | 0.00% | 6,720 |
| 2024-12-04 | 2024-12-02 | 3.310 | 3,900 | +3,900 | 0.00% | 12,909 |
| 2024-12-02 | 2024-11-28 | 3.452 | 0 | -148,000 | ||
| 2024-11-29 | 2024-11-27 | 3.344 | 148,000 | +148,000 | 0.02% | 494,912 |
| 2024-11-26 | 2024-11-22 | 3.570 | 0 | -500 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 500 | +500 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 3.450 | 0 | -1,000 | ||
| 2024-11-18 | 2024-11-14 | 3.470 | 1,000 | -1,000 | 0.00% | 3,470 |
| 2024-11-14 | 2024-11-12 | 3.270 | 2,000 | -3,300 | 0.00% | 6,540 |
| 2024-11-08 | 2024-11-06 | 3.118 | 5,300 | -1,000 | 0.00% | 16,525 |
| 2024-11-07 | 2024-11-05 | 2.960 | 6,300 | +1,000 | 0.00% | 18,648 |
| 2024-11-01 | 2024-10-30 | 3.210 | 5,300 | -10,900 | 0.00% | 17,013 |
| 2024-10-30 | 2024-10-28 | 3.120 | 16,200 | +6,800 | 0.00% | 50,544 |
| 2024-10-29 | 2024-10-25 | 3.178 | 9,400 | +6,400 | 0.00% | 29,873 |
| 2024-10-28 | 2024-10-24 | 3.260 | 3,000 | -3,000 | 0.00% | 9,780 |
| 2024-10-25 | 2024-10-23 | 3.098 | 6,000 | -61,700 | 0.00% | 18,588 |
| 2024-10-24 | 2024-10-22 | 3.222 | 67,700 | +500 | 0.01% | 218,129 |
| 2024-10-23 | 2024-10-21 | 3.256 | 67,200 | +30,900 | 0.01% | 218,803 |
| 2024-10-22 | 2024-10-18 | 3.104 | 36,300 | +23,000 | 0.00% | 112,675 |
| 2024-10-21 | 2024-10-17 | 3.528 | 13,300 | -38,100 | 0.00% | 46,922 |
| 2024-10-18 | 2024-10-16 | 3.430 | 51,400 | +11,700 | 0.01% | 176,302 |
| 2024-10-17 | 2024-10-15 | 3.370 | 39,700 | -22,700 | 0.01% | 133,789 |
| 2024-10-16 | 2024-10-14 | 3.084 | 62,400 | +11,200 | 0.01% | 192,442 |
| 2024-10-15 | 2024-10-10 | 2.996 | 51,200 | -4,900 | 0.01% | 153,395 |
| 2024-10-14 | 2024-10-09 | 3.128 | 56,100 | -149,800 | 0.01% | 175,481 |
| 2024-10-10 | 2024-10-08 | 3.056 | 205,900 | -87,400 | 0.02% | 629,230 |
| 2024-10-08 | 2024-10-04 | 2.582 | 293,300 | -6,200 | 0.03% | 757,301 |
| 2024-10-07 | 2024-10-03 | 2.876 | 299,500 | +3,000 | 0.03% | 861,362 |
| 2024-10-03 | 2024-09-30 | 3.216 | 296,500 | +275,000 | 0.04% | 953,544 |
| 2024-10-02 | 2024-09-27 | 3.740 | 21,500 | +12,500 | 0.00% | 80,410 |
| 2024-09-30 | 2024-09-26 | 4.254 | 9,000 | -6,400 | 0.00% | 38,286 |
| 2024-09-27 | 2024-09-25 | 5.010 | 15,400 | +6,900 | 0.00% | 77,154 |
| 2024-09-26 | 2024-09-24 | 5.020 | 8,500 | +5,000 | 0.00% | 42,670 |
| 2024-09-19 | 2024-09-16 | 6.390 | 3,500 | -3,200 | 0.00% | 22,365 |
| 2024-09-17 | 2024-09-13 | 6.455 | 6,700 | +3,200 | 0.00% | 43,248 |
| 2024-08-20 | 2024-08-16 | 6.570 | 3,500 | -9,500 | 0.00% | 22,995 |
| 2024-08-15 | 2024-08-13 | 6.685 | 13,000 | +3,500 | 0.01% | 86,905 |
| 2024-08-14 | 2024-08-12 | 6.675 | 9,500 | +6,000 | 0.01% | 63,412 |
| 2024-08-13 | 2024-08-09 | 6.645 | 3,500 | -1,100 | 0.00% | 23,258 |
| 2024-08-07 | 2024-08-05 | 7.060 | 4,600 | -500 | 0.00% | 32,476 |
| 2024-08-02 | 2024-07-31 | 6.345 | 5,100 | -100 | 0.00% | 32,360 |
| 2024-08-01 | 2024-07-30 | 6.800 | 5,200 | +100 | 0.00% | 35,360 |
| 2024-07-29 | 2024-07-25 | 6.730 | 5,100 | -500 | 0.00% | 34,323 |
| 2024-07-26 | 2024-07-24 | 6.505 | 5,600 | -6,000 | 0.00% | 36,428 |
| 2024-07-24 | 2024-07-22 | 6.080 | 11,600 | +6,000 | 0.01% | 70,528 |
| 2024-07-23 | 2024-07-19 | 6.355 | 5,600 | -6,000 | 0.00% | 35,588 |
| 2024-07-22 | 2024-07-18 | 6.075 | 11,600 | +6,000 | 0.01% | 70,470 |
| 2024-07-17 | 2024-07-15 | 5.900 | 5,600 | -400 | 0.00% | 33,040 |
| 2024-07-16 | 2024-07-12 | 5.590 | 6,000 | +1,900 | 0.00% | 33,540 |
| 2024-07-15 | 2024-07-11 | 5.855 | 4,100 | +2,000 | 0.00% | 24,006 |
| 2024-07-09 | 2024-07-05 | 6.190 | 2,100 | -600 | 0.00% | 12,999 |
| 2024-07-05 | 2024-07-03 | 6.080 | 2,700 | +600 | 0.00% | 16,416 |
| 2024-07-03 | 2024-06-28 | 6.345 | 2,100 | -5,600 | 0.00% | 13,324 |
| 2024-06-26 | 2024-06-24 | 5.940 | 7,700 | -10,500 | 0.00% | 45,738 |
| 2024-06-24 | 2024-06-20 | 5.665 | 18,200 | +3,800 | 0.01% | 103,103 |
| 2024-06-14 | 2024-06-12 | 5.930 | 14,400 | +300 | 0.00% | 85,392 |
| 2024-06-13 | 2024-06-11 | 5.735 | 14,100 | -200 | 0.00% | 80,864 |
| 2024-06-12 | 2024-06-07 | 5.725 | 14,300 | +1,200 | 0.00% | 81,868 |
| 2024-05-31 | 2024-05-29 | 5.730 | 13,100 | -13,900 | 0.00% | 75,063 |
| 2024-05-30 | 2024-05-28 | 5.490 | 27,000 | -5,000 | 0.01% | 148,230 |
| 2024-05-29 | 2024-05-27 | 5.440 | 32,000 | -9,400 | 0.01% | 174,080 |
| 2024-05-28 | 2024-05-24 | 5.650 | 41,400 | +14,600 | 0.01% | 233,910 |
| 2024-05-27 | 2024-05-23 | 5.380 | 26,800 | -12,700 | 0.01% | 144,184 |
| 2024-05-24 | 2024-05-22 | 5.135 | 39,500 | +100 | 0.01% | 202,832 |
| 2024-05-23 | 2024-05-21 | 5.170 | 39,400 | +2,800 | 0.01% | 203,698 |
| 2024-05-22 | 2024-05-20 | 4.812 | 36,600 | +1,900 | 0.01% | 176,119 |
| 2024-05-21 | 2024-05-17 | 4.840 | 34,700 | -7,500 | 0.01% | 167,948 |
| 2024-05-20 | 2024-05-16 | 4.970 | 42,200 | +900 | 0.01% | 209,734 |
| 2024-05-17 | 2024-05-14 | 5.050 | 41,300 | +3,600 | 0.01% | 208,565 |
| 2024-05-16 | 2024-05-13 | 5.105 | 37,700 | +12,000 | 0.01% | 192,459 |
| 2024-05-14 | 2024-05-10 | 5.225 | 25,700 | +1,600 | 0.01% | 134,282 |
| 2024-05-13 | 2024-05-09 | 5.275 | 24,100 | -1,800 | 0.01% | 127,128 |
| 2024-05-10 | 2024-05-08 | 5.475 | 25,900 | -30,700 | 0.01% | 141,802 |
| 2024-05-09 | 2024-05-07 | 5.340 | 56,600 | +2,800 | 0.01% | 302,244 |
| 2024-05-08 | 2024-05-06 | 5.110 | 53,800 | +19,000 | 0.01% | 274,918 |
| 2024-05-07 | 2024-05-03 | 5.225 | 34,800 | +1,400 | 0.01% | 181,830 |
| 2024-05-06 | 2024-05-02 | 5.510 | 33,400 | +1,400 | 0.01% | 184,034 |
| 2024-05-03 | 2024-04-30 | 6.050 | 32,000 | +2,700 | 0.01% | 193,600 |
| 2024-05-02 | 2024-04-29 | 6.000 | 29,300 | +9,400 | 0.01% | 175,800 |
| 2024-04-30 | 2024-04-26 | 5.975 | 19,900 | +15,900 | 0.01% | 118,902 |
| 2024-04-29 | 2024-04-25 | 6.620 | 4,000 | +1,200 | 0.00% | 26,480 |
| 2024-04-25 | 2024-04-23 | 7.060 | 2,800 | +2,800 | 0.00% | 19,768 |
| 2024-04-23 | 2024-04-19 | 7.835 | 0 | -2,500 | ||
| 2024-04-22 | 2024-04-18 | 7.465 | 2,500 | +2,500 | 0.00% | 18,662 |
| 2024-04-18 | 2024-04-16 | 7.570 | 0 | -200 | ||
| 2024-04-10 | 2024-04-08 | 7.130 | 200 | -600 | 0.00% | 1,426 |
| 2024-04-05 | 2024-04-02 | 6.800 | 800 | +200 | 0.00% | 5,440 |
| 2024-04-03 | 2024-03-28 | 7.035 | 600 | +600 | 0.00% | 4,221 |
| 2024-03-19 | 2024-03-15 | 6.780 | 0 | -3,400 | ||
| 2024-03-18 | 2024-03-14 | 6.595 | 3,400 | -1,200 | 0.00% | 22,423 |
| 2024-03-15 | 2024-03-13 | 6.405 | 4,600 | +3,700 | 0.00% | 29,463 |
| 2024-03-14 | 2024-03-12 | 6.475 | 900 | +800 | 0.00% | 5,828 |
| 2024-03-04 | 2024-02-29 | 7.405 | 100 | -1,900 | 0.00% | 740 |
| 2024-03-01 | 2024-02-28 | 7.425 | 2,000 | -1,100 | 0.00% | 14,850 |
| 2024-02-29 | 2024-02-27 | 7.100 | 3,100 | -10,700 | 0.00% | 22,010 |
| 2024-02-27 | 2024-02-23 | 7.565 | 13,800 | +2,000 | 0.01% | 104,397 |
| 2024-02-26 | 2024-02-22 | 7.550 | 11,800 | +8,200 | 0.01% | 89,090 |
| 2024-02-19 | 2024-02-15 | 8.490 | 3,600 | +2,000 | 0.00% | 30,564 |
| 2024-02-16 | 2024-02-14 | 8.585 | 1,600 | +1,600 | 0.00% | 13,736 |
| 2024-02-15 | 2024-02-09 | 9.055 | 0 | -5,700 | ||
| 2024-02-14 | 2024-02-07 | 8.700 | 5,700 | +1,500 | 0.01% | 49,590 |
| 2024-02-08 | 2024-02-06 | 8.380 | 4,200 | +300 | 0.00% | 35,196 |
| 2024-02-07 | 2024-02-05 | 9.755 | 3,900 | +3,900 | 0.00% | 38,044 |
| 2024-02-05 | 2024-02-01 | 9.550 | 0 | -1,200 | ||
| 2024-02-02 | 2024-01-31 | 9.985 | 1,200 | +1,200 | 0.00% | 11,982 |
| 2024-01-08 | 2024-01-04 | 6.960 | 0 | -300 | ||
| 2024-01-03 | 2023-12-29 | 6.565 | 300 | +300 | 0.00% | 1,970 |
| 2023-12-28 | 2023-12-22 | 7.400 | 0 | -200 | ||
| 2023-12-11 | 2023-12-07 | 6.780 | 200 | +200 | 0.00% | 1,356 |
| 2023-12-07 | 2023-12-05 | 6.950 | 0 | -200 | ||
| 2023-12-06 | 2023-12-04 | 6.650 | 200 | +200 | 0.00% | 1,330 |
| 2023-11-03 | 2023-11-01 | 6.820 | 0 | -400 | ||
| 2023-10-24 | 2023-10-19 | 7.050 | 400 | +400 | 0.00% | 2,820 |
| 2023-09-28 | 2023-09-26 | 6.695 | 0 | -3,100 | ||
| 2023-09-21 | 2023-09-19 | 6.200 | 3,100 | +3,100 | 0.00% | 19,220 |
| 2023-08-18 | 2023-08-16 | 5.885 | 0 | -21,500 | ||
| 2023-08-08 | 2023-08-04 | 4.942 | 21,500 | +21,500 | 0.00% | 106,253 |
| 2023-08-04 | 2023-08-02 | 5.230 | 0 | -2,000 | ||
| 2023-08-02 | 2023-07-31 | 4.886 | 2,000 | -200 | 0.00% | 9,772 |
| 2023-08-01 | 2023-07-28 | 5.040 | 2,200 | +1,200 | 0.00% | 11,088 |
| 2023-07-31 | 2023-07-27 | 5.350 | 1,000 | +1,000 | 0.00% | 5,350 |
| 2023-07-26 | 2023-07-24 | 6.395 | 0 | -2,000 | ||
| 2023-07-24 | 2023-07-20 | 6.275 | 2,000 | +2,000 | 0.00% | 12,550 |
| 2023-06-26 | 2023-06-21 | 6.675 | 0 | -100 | ||
| 2023-06-13 | 2023-06-09 | 6.825 | 100 | +100 | 0.00% | 682 |
| 2023-05-31 | 2023-05-29 | 8.035 | 0 | -100 | ||
| 2023-05-30 | 2023-05-25 | 7.840 | 100 | -100 | 0.00% | 784 |
| 2023-05-25 | 2023-05-23 | 7.230 | 200 | +100 | 0.00% | 1,446 |
| 2023-05-23 | 2023-05-19 | 7.340 | 100 | -100 | 0.00% | 734 |
| 2023-05-22 | 2023-05-18 | 6.995 | 200 | +100 | 0.00% | 1,399 |
| 2023-05-05 | 2023-05-03 | 7.330 | 100 | +100 | 0.00% | 733 |
| 2023-04-28 | 2023-04-26 | 7.195 | 0 | -600 | ||
| 2023-04-27 | 2023-04-25 | 7.380 | 600 | +600 | 0.00% | 4,428 |
| 2023-04-17 | 2023-04-13 | 6.270 | 0 | -1,000 | ||
| 2023-04-14 | 2023-04-12 | 6.260 | 1,000 | +1,000 | 0.00% | 6,260 |
| 2023-03-14 | 2023-03-10 | 7.840 | 0 | -800 | ||
| 2023-03-13 | 2023-03-09 | 7.260 | 800 | -7,800 | 0.00% | 5,808 |
| 2023-03-02 | 2023-02-28 | 7.390 | 8,600 | +1,100 | 0.00% | 63,554 |
| 2023-02-28 | 2023-02-24 | 7.105 | 7,500 | -200 | 0.00% | 53,288 |
| 2023-02-24 | 2023-02-22 | 6.815 | 7,700 | +3,300 | 0.00% | 52,476 |
| 2023-02-22 | 2023-02-20 | 6.185 | 4,400 | +1,000 | 0.00% | 27,214 |
| 2023-02-20 | 2023-02-16 | 6.070 | 3,400 | +2,400 | 0.00% | 20,638 |
| 2023-02-16 | 2023-02-14 | 6.160 | 1,000 | +1,000 | 0.00% | 6,160 |
| 2023-02-07 | 2023-02-03 | 5.450 | 0 | -20,000 | ||
| 2023-02-06 | 2023-02-02 | 5.335 | 20,000 | +20,000 | 0.00% | 106,700 |
| 2023-01-18 | 2023-01-16 | 5.880 | 0 | -6,000 | ||
| 2023-01-17 | 2023-01-13 | 5.740 | 6,000 | -13,200 | 0.00% | 34,440 |
| 2023-01-16 | 2023-01-12 | 5.925 | 19,200 | -2,000 | 0.00% | 113,760 |
| 2023-01-13 | 2023-01-11 | 5.780 | 21,200 | +17,200 | 0.00% | 122,536 |
| 2023-01-12 | 2023-01-10 | 5.745 | 4,000 | -2,000 | 0.00% | 22,980 |
| 2023-01-11 | 2023-01-09 | 5.720 | 6,000 | +4,000 | 0.00% | 34,320 |
| 2023-01-06 | 2023-01-04 | 6.115 | 2,000 | +2,000 | 0.00% | 12,230 |
| 2022-12-12 | 2022-12-08 | 6.765 | 0 | -14,300 | ||
| 2022-12-09 | 2022-12-07 | 7.800 | 14,300 | +14,300 | 0.00% | 111,540 |
| 2020-12-14 | 2020-12-10 | 8.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy