History of CCASS shareholding
Participant: ZIRCON SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.172 | 480,500 | +0 | 0.01% | 563,146 |
| 2025-10-13 | 2025-10-09 | 1.100 | 480,500 | +0 | 0.01% | 528,550 |
| 2025-10-10 | 2025-10-08 | 1.084 | 480,500 | +2,600 | 0.01% | 520,862 |
| 2025-10-09 | 2025-10-06 | 1.072 | 477,900 | -4,900 | 0.01% | 512,309 |
| 2025-10-08 | 2025-10-03 | 1.048 | 482,800 | +29,200 | 0.01% | 505,974 |
| 2025-10-06 | 2025-10-02 | 1.028 | 453,600 | +25,900 | 0.01% | 466,301 |
| 2025-10-03 | 2025-09-30 | 1.104 | 427,700 | -18,900 | 0.01% | 472,181 |
| 2025-10-02 | 2025-09-29 | 1.156 | 446,600 | +29,400 | 0.01% | 516,270 |
| 2025-09-30 | 2025-09-26 | 1.210 | 417,200 | -5,200 | 0.01% | 504,812 |
| 2025-09-26 | 2025-09-24 | 1.160 | 422,400 | +13,600 | 0.01% | 489,984 |
| 2025-09-25 | 2025-09-23 | 1.220 | 408,800 | -600 | 0.01% | 498,736 |
| 2025-09-24 | 2025-09-22 | 1.188 | 409,400 | -26,300 | 0.01% | 486,367 |
| 2025-09-23 | 2025-09-19 | 1.174 | 435,700 | -900 | 0.01% | 511,512 |
| 2025-09-22 | 2025-09-18 | 1.184 | 436,600 | -122,900 | 0.01% | 516,934 |
| 2025-09-19 | 2025-09-17 | 1.162 | 559,500 | +126,700 | 0.01% | 650,139 |
| 2025-09-18 | 2025-09-16 | 1.268 | 432,800 | +4,400 | 0.01% | 548,790 |
| 2025-09-17 | 2025-09-15 | 1.280 | 428,400 | +60,400 | 0.01% | 548,352 |
| 2025-09-16 | 2025-09-12 | 1.308 | 368,000 | +18,700 | 0.01% | 481,344 |
| 2025-09-15 | 2025-09-11 | 1.352 | 349,300 | +82,200 | 0.01% | 472,254 |
| 2025-09-11 | 2025-09-09 | 1.386 | 267,100 | +14,500 | 0.01% | 370,201 |
| 2025-09-10 | 2025-09-08 | 1.424 | 252,600 | +79,400 | 0.01% | 359,702 |
| 2025-09-09 | 2025-09-05 | 1.454 | 173,200 | +40,400 | 0.00% | 251,833 |
| 2025-09-08 | 2025-09-04 | 1.508 | 132,800 | -16,800 | 0.00% | 200,262 |
| 2025-09-05 | 2025-09-03 | 1.458 | 149,600 | -55,800 | 0.00% | 218,117 |
| 2025-09-04 | 2025-09-02 | 1.436 | 205,400 | +52,200 | 0.01% | 294,954 |
| 2025-09-03 | 2025-09-01 | 1.402 | 153,200 | +20,600 | 0.00% | 214,786 |
| 2025-09-02 | 2025-08-29 | 1.462 | 132,600 | -1,000 | 0.00% | 193,861 |
| 2025-09-01 | 2025-08-28 | 1.476 | 133,600 | -20,500 | 0.00% | 197,194 |
| 2025-08-29 | 2025-08-27 | 1.454 | 154,100 | -50,700 | 0.00% | 224,061 |
| 2025-08-27 | 2025-08-25 | 1.392 | 204,800 | +73,800 | 0.01% | 285,082 |
| 2025-08-26 | 2025-08-22 | 1.492 | 131,000 | -4,700 | 0.00% | 195,452 |
| 2025-08-25 | 2025-08-21 | 1.574 | 135,700 | -19,800 | 0.00% | 213,592 |
| 2025-08-22 | 2025-08-20 | 1.546 | 155,500 | +13,100 | 0.00% | 240,403 |
| 2025-08-21 | 2025-08-19 | 1.544 | 142,400 | +20,000 | 0.00% | 219,866 |
| 2025-08-20 | 2025-08-18 | 1.526 | 122,400 | -1,100 | 0.00% | 186,782 |
| 2025-08-19 | 2025-08-15 | 1.548 | 123,500 | +10,000 | 0.00% | 191,178 |
| 2025-08-18 | 2025-08-14 | 1.532 | 113,500 | +10,800 | 0.00% | 173,882 |
| 2025-08-14 | 2025-08-12 | 1.614 | 102,700 | -10,000 | 0.00% | 165,758 |
| 2025-08-13 | 2025-08-11 | 1.610 | 112,700 | -19,900 | 0.00% | 181,447 |
| 2025-08-12 | 2025-08-08 | 1.608 | 132,600 | +200 | 0.00% | 213,221 |
| 2025-08-11 | 2025-08-07 | 1.564 | 132,400 | +200 | 0.00% | 207,074 |
| 2025-08-07 | 2025-08-05 | 1.576 | 132,200 | -25,000 | 0.00% | 208,347 |
| 2025-08-06 | 2025-08-04 | 1.596 | 157,200 | +49,300 | 0.00% | 250,891 |
| 2025-08-05 | 2025-08-01 | 1.648 | 107,900 | -20,800 | 0.00% | 177,819 |
| 2025-08-04 | 2025-07-31 | 1.608 | 128,700 | +1,700 | 0.00% | 206,950 |
| 2025-08-01 | 2025-07-30 | 1.586 | 127,000 | -56,700 | 0.00% | 201,422 |
| 2025-07-31 | 2025-07-29 | 1.508 | 183,700 | -10,200 | 0.00% | 277,020 |
| 2025-07-30 | 2025-07-28 | 1.494 | 193,900 | +3,400 | 0.00% | 289,687 |
| 2025-07-29 | 2025-07-25 | 1.494 | 190,500 | -14,400 | 0.00% | 284,607 |
| 2025-07-28 | 2025-07-24 | 1.460 | 204,900 | +24,700 | 0.00% | 299,154 |
| 2025-07-25 | 2025-07-23 | 1.458 | 180,200 | +16,300 | 0.00% | 262,732 |
| 2025-07-24 | 2025-07-22 | 1.536 | 163,900 | +7,200 | 0.00% | 251,750 |
| 2025-07-23 | 2025-07-21 | 1.548 | 156,700 | +7,600 | 0.00% | 242,572 |
| 2025-07-22 | 2025-07-18 | 1.570 | 149,100 | +46,700 | 0.00% | 234,087 |
| 2025-07-21 | 2025-07-17 | 1.628 | 102,400 | -8,500 | 0.00% | 166,707 |
| 2025-07-18 | 2025-07-16 | 1.642 | 110,900 | +31,500 | 0.00% | 182,098 |
| 2025-07-17 | 2025-07-15 | 1.640 | 79,400 | +8,500 | 0.00% | 130,216 |
| 2025-07-11 | 2025-07-09 | 1.768 | 70,900 | -500 | 0.00% | 125,351 |
| 2025-07-10 | 2025-07-08 | 1.706 | 71,400 | -13,500 | 0.00% | 121,808 |
| 2025-07-09 | 2025-07-07 | 1.776 | 84,900 | +300 | 0.00% | 150,782 |
| 2025-07-08 | 2025-07-04 | 1.780 | 84,600 | -200 | 0.00% | 150,588 |
| 2025-07-07 | 2025-07-03 | 1.770 | 84,800 | -20,200 | 0.00% | 150,096 |
| 2025-07-02 | 2025-06-27 | 1.702 | 105,000 | +8,600 | 0.00% | 178,710 |
| 2025-06-30 | 2025-06-26 | 1.700 | 96,400 | -12,000 | 0.00% | 163,880 |
| 2025-06-27 | 2025-06-25 | 1.688 | 108,400 | +26,400 | 0.00% | 182,979 |
| 2025-06-26 | 2025-06-24 | 1.732 | 82,000 | +2,300 | 0.00% | 142,024 |
| 2025-06-25 | 2025-06-23 | 1.810 | 79,700 | -11,000 | 0.00% | 144,257 |
| 2025-06-23 | 2025-06-19 | 1.884 | 90,700 | +3,100 | 0.00% | 170,879 |
| 2025-06-17 | 2025-06-13 | 1.782 | 87,600 | +6,100 | 0.00% | 156,103 |
| 2025-06-16 | 2025-06-12 | 1.720 | 81,500 | -15,200 | 0.00% | 140,180 |
| 2025-06-13 | 2025-06-11 | 1.650 | 96,700 | +17,300 | 0.00% | 159,555 |
| 2025-06-11 | 2025-06-09 | 1.668 | 79,400 | -12,700 | 0.00% | 132,439 |
| 2025-06-10 | 2025-06-06 | 1.772 | 92,100 | -21,800 | 0.00% | 163,201 |
| 2025-06-09 | 2025-06-05 | 1.746 | 113,900 | +25,700 | 0.00% | 198,869 |
| 2025-06-06 | 2025-06-04 | 1.810 | 88,200 | +200 | 0.00% | 159,642 |
| 2025-06-04 | 2025-06-02 | 1.876 | 88,000 | -4,200 | 0.00% | 165,088 |
| 2025-06-02 | 2025-05-29 | 1.762 | 92,200 | -5,700 | 0.00% | 162,456 |
| 2025-05-28 | 2025-05-26 | 1.868 | 97,900 | -26,700 | 0.00% | 182,877 |
| 2025-05-26 | 2025-05-22 | 1.802 | 124,600 | -7,000 | 0.00% | 224,529 |
| 2025-05-23 | 2025-05-21 | 1.742 | 131,600 | +1,000 | 0.00% | 229,247 |
| 2025-05-22 | 2025-05-20 | 1.760 | 130,600 | -10,000 | 0.00% | 229,856 |
| 2025-05-21 | 2025-05-19 | 1.804 | 140,600 | +21,700 | 0.00% | 253,642 |
| 2025-05-20 | 2025-05-16 | 1.784 | 118,900 | -8,000 | 0.00% | 212,118 |
| 2025-05-19 | 2025-05-15 | 1.776 | 126,900 | +12,000 | 0.00% | 225,374 |
| 2025-05-16 | 2025-05-14 | 1.726 | 114,900 | +10,100 | 0.00% | 198,317 |
| 2025-05-15 | 2025-05-13 | 1.792 | 104,800 | -4,100 | 0.00% | 187,802 |
| 2025-05-14 | 2025-05-12 | 1.686 | 108,900 | -27,500 | 0.00% | 183,605 |
| 2025-05-13 | 2025-05-09 | 1.876 | 136,400 | +19,800 | 0.00% | 255,886 |
| 2025-05-12 | 2025-05-08 | 1.848 | 116,600 | -20,000 | 0.00% | 215,477 |
| 2025-05-09 | 2025-05-07 | 1.864 | 136,600 | +29,900 | 0.00% | 254,622 |
| 2025-05-08 | 2025-05-06 | 1.838 | 106,700 | +2,100 | 0.00% | 196,115 |
| 2025-05-07 | 2025-05-02 | 1.824 | 104,600 | +15,200 | 0.00% | 190,790 |
| 2025-05-06 | 2025-04-30 | 1.950 | 89,400 | +300 | 0.00% | 174,330 |
| 2025-05-02 | 2025-04-29 | 1.998 | 89,100 | +200 | 0.00% | 178,022 |
| 2025-04-30 | 2025-04-28 | 2.024 | 88,900 | -20,200 | 0.00% | 179,934 |
| 2025-04-29 | 2025-04-25 | 2.032 | 109,100 | +20,200 | 0.00% | 221,691 |
| 2025-04-28 | 2025-04-24 | 2.046 | 88,900 | +2,000 | 0.00% | 181,889 |
| 2025-04-23 | 2025-04-17 | 2.130 | 86,900 | -49,800 | 0.00% | 185,097 |
| 2025-04-22 | 2025-04-16 | 2.210 | 136,700 | +23,200 | 0.01% | 302,107 |
| 2025-04-17 | 2025-04-15 | 2.054 | 113,500 | +14,000 | 0.00% | 233,129 |
| 2025-04-16 | 2025-04-14 | 2.020 | 99,500 | -6,300 | 0.00% | 200,990 |
| 2025-04-15 | 2025-04-11 | 2.126 | 105,800 | +10,300 | 0.00% | 224,931 |
| 2025-04-14 | 2025-04-10 | 2.204 | 95,500 | +2,400 | 0.00% | 210,482 |
| 2025-04-11 | 2025-04-09 | 2.320 | 93,100 | -3,000 | 0.00% | 215,992 |
| 2025-04-10 | 2025-04-08 | 2.482 | 96,100 | -47,700 | 0.00% | 238,520 |
| 2025-04-09 | 2025-04-07 | 2.690 | 143,800 | -32,400 | 0.01% | 386,822 |
| 2025-04-08 | 2025-04-03 | 1.994 | 176,200 | +18,600 | 0.01% | 351,343 |
| 2025-04-07 | 2025-04-02 | 1.912 | 157,600 | -15,200 | 0.00% | 301,331 |
| 2025-04-02 | 2025-03-31 | 1.934 | 172,800 | +4,200 | 0.00% | 334,195 |
| 2025-04-01 | 2025-03-28 | 1.862 | 168,600 | -5,800 | 0.00% | 313,933 |
| 2025-03-31 | 2025-03-27 | 1.808 | 174,400 | +7,000 | 0.00% | 315,315 |
| 2025-03-28 | 2025-03-26 | 1.820 | 167,400 | -67,400 | 0.00% | 304,668 |
| 2025-03-27 | 2025-03-25 | 1.852 | 234,800 | +59,400 | 0.01% | 434,850 |
| 2025-03-26 | 2025-03-24 | 1.720 | 175,400 | +10,200 | 0.00% | 301,688 |
| 2025-03-25 | 2025-03-21 | 1.790 | 165,200 | -3,800 | 0.00% | 295,708 |
| 2025-03-24 | 2025-03-20 | 1.674 | 169,000 | +2,500 | 0.00% | 282,906 |
| 2025-03-20 | 2025-03-18 | 1.536 | 166,500 | +13,800 | 0.00% | 255,744 |
| 2025-03-19 | 2025-03-17 | 1.662 | 152,700 | -5,000 | 0.00% | 253,787 |
| 2025-03-18 | 2025-03-14 | 1.660 | 157,700 | -13,200 | 0.00% | 261,782 |
| 2025-03-17 | 2025-03-13 | 1.742 | 170,900 | +12,700 | 0.00% | 297,708 |
| 2025-03-14 | 2025-03-12 | 1.684 | 158,200 | -9,300 | 0.00% | 266,409 |
| 2025-03-13 | 2025-03-11 | 1.614 | 167,500 | -2,300 | 0.00% | 270,345 |
| 2025-03-12 | 2025-03-10 | 1.668 | 169,800 | -50,900 | 0.00% | 283,226 |
| 2025-03-11 | 2025-03-07 | 1.592 | 220,700 | +39,800 | 0.01% | 351,354 |
| 2025-03-10 | 2025-03-06 | 1.578 | 180,900 | +1,900 | 0.00% | 285,460 |
| 2025-03-07 | 2025-03-05 | 1.758 | 179,000 | +39,300 | 0.01% | 314,682 |
| 2025-03-06 | 2025-03-04 | 1.916 | 139,700 | +13,900 | 0.00% | 267,665 |
| 2025-03-05 | 2025-03-03 | 1.920 | 125,800 | -6,200 | 0.00% | 241,536 |
| 2025-03-04 | 2025-02-28 | 1.898 | 132,000 | -103,600 | 0.00% | 250,536 |
| 2025-03-03 | 2025-02-27 | 1.712 | 235,600 | +4,400 | 0.01% | 403,347 |
| 2025-02-28 | 2025-02-26 | 1.670 | 231,200 | +10,100 | 0.01% | 386,104 |
| 2025-02-27 | 2025-02-25 | 1.840 | 221,100 | +61,500 | 0.01% | 406,824 |
| 2025-02-26 | 2025-02-24 | 1.776 | 159,600 | +11,800 | 0.00% | 283,450 |
| 2025-02-25 | 2025-02-21 | 1.738 | 147,800 | -107,900 | 0.00% | 256,876 |
| 2025-02-24 | 2025-02-20 | 1.998 | 255,700 | -3,700 | 0.01% | 510,889 |
| 2025-02-20 | 2025-02-18 | 1.908 | 259,400 | +47,000 | 0.01% | 494,935 |
| 2025-02-19 | 2025-02-17 | 2.006 | 212,400 | +42,900 | 0.01% | 426,074 |
| 2025-02-18 | 2025-02-14 | 1.984 | 169,500 | +60,100 | 0.01% | 336,288 |
| 2025-02-17 | 2025-02-13 | 2.244 | 109,400 | +4,200 | 0.01% | 245,494 |
| 2025-02-14 | 2025-02-12 | 2.194 | 105,200 | +19,700 | 0.01% | 230,809 |
| 2025-02-13 | 2025-02-11 | 2.324 | 85,500 | +13,700 | 0.00% | 198,702 |
| 2025-02-12 | 2025-02-10 | 2.204 | 71,800 | +5,200 | 0.00% | 158,247 |
| 2025-02-11 | 2025-02-07 | 2.322 | 66,600 | +2,500 | 0.00% | 154,645 |
| 2025-02-10 | 2025-02-06 | 2.420 | 64,100 | +16,900 | 0.00% | 155,122 |
| 2025-02-07 | 2025-02-05 | 2.546 | 47,200 | -4,900 | 0.00% | 120,171 |
| 2025-02-06 | 2025-02-04 | 2.496 | 52,100 | +26,000 | 0.00% | 130,042 |
| 2025-02-05 | 2025-02-03 | 2.784 | 26,100 | -3,900 | 0.00% | 72,662 |
| 2025-02-04 | 2025-01-28 | 2.796 | 30,000 | -2,500 | 0.00% | 83,880 |
| 2025-02-03 | 2025-01-24 | 2.880 | 32,500 | +5,300 | 0.00% | 93,600 |
| 2025-01-24 | 2025-01-22 | 2.990 | 27,200 | -6,700 | 0.00% | 81,328 |
| 2025-01-23 | 2025-01-21 | 2.842 | 33,900 | +21,600 | 0.00% | 96,344 |
| 2025-01-21 | 2025-01-17 | 3.134 | 12,300 | -3,100 | 0.00% | 38,548 |
| 2025-01-20 | 2025-01-16 | 3.224 | 15,400 | +3,500 | 0.00% | 49,650 |
| 2025-01-17 | 2025-01-15 | 3.306 | 11,900 | -4,600 | 0.00% | 39,341 |
| 2025-01-16 | 2025-01-14 | 3.312 | 16,500 | +4,800 | 0.00% | 54,648 |
| 2025-01-15 | 2025-01-13 | 3.540 | 11,700 | -200 | 0.00% | 41,418 |
| 2025-01-14 | 2025-01-10 | 3.460 | 11,900 | -800 | 0.00% | 41,174 |
| 2025-01-13 | 2025-01-09 | 3.384 | 12,700 | +2,100 | 0.00% | 42,977 |
| 2025-01-10 | 2025-01-08 | 3.396 | 10,600 | +300 | 0.00% | 35,998 |
| 2025-01-09 | 2025-01-07 | 3.322 | 10,300 | -100 | 0.00% | 34,217 |
| 2025-01-06 | 2025-01-02 | 3.332 | 10,400 | -16,200 | 0.00% | 34,653 |
| 2025-01-03 | 2024-12-31 | 3.150 | 26,600 | -200 | 0.00% | 83,790 |
| 2025-01-02 | 2024-12-27 | 3.068 | 26,800 | +4,900 | 0.00% | 82,222 |
| 2024-12-30 | 2024-12-24 | 3.096 | 21,900 | +1,000 | 0.00% | 67,802 |
| 2024-12-27 | 2024-12-20 | 3.192 | 20,900 | -500 | 0.00% | 66,713 |
| 2024-12-20 | 2024-12-18 | 3.164 | 21,400 | +1,000 | 0.00% | 67,710 |
| 2024-12-19 | 2024-12-17 | 3.260 | 20,400 | -600 | 0.00% | 66,504 |
| 2024-12-18 | 2024-12-16 | 3.238 | 21,000 | -1,300 | 0.00% | 67,998 |
| 2024-12-17 | 2024-12-13 | 3.160 | 22,300 | -8,400 | 0.00% | 70,468 |
| 2024-12-16 | 2024-12-12 | 2.980 | 30,700 | +11,000 | 0.00% | 91,486 |
| 2024-12-13 | 2024-12-11 | 3.080 | 19,700 | -1,200 | 0.00% | 60,676 |
| 2024-12-12 | 2024-12-10 | 2.994 | 20,900 | -500 | 0.00% | 62,575 |
| 2024-12-11 | 2024-12-09 | 2.924 | 21,400 | +2,800 | 0.00% | 62,574 |
| 2024-12-10 | 2024-12-06 | 3.214 | 18,600 | +7,600 | 0.00% | 59,780 |
| 2024-12-05 | 2024-12-03 | 3.290 | 11,000 | -1,900 | 0.00% | 36,190 |
| 2024-12-04 | 2024-12-02 | 3.310 | 12,900 | +1,900 | 0.00% | 42,699 |
| 2024-12-03 | 2024-11-29 | 3.384 | 11,000 | +5,000 | 0.00% | 37,224 |
| 2024-12-02 | 2024-11-28 | 3.452 | 6,000 | -3,000 | 0.00% | 20,712 |
| 2024-11-29 | 2024-11-27 | 3.344 | 9,000 | +3,000 | 0.00% | 30,096 |
| 2024-11-28 | 2024-11-26 | 3.618 | 6,000 | -100 | 0.00% | 21,708 |
| 2024-11-27 | 2024-11-25 | 3.596 | 6,100 | +5,000 | 0.00% | 21,936 |
| 2024-11-26 | 2024-11-22 | 3.570 | 1,100 | -6,000 | 0.00% | 3,927 |
| 2024-11-25 | 2024-11-21 | 3.400 | 7,100 | +3,200 | 0.00% | 24,140 |
| 2024-11-21 | 2024-11-19 | 3.340 | 3,900 | +100 | 0.00% | 13,026 |
| 2024-11-19 | 2024-11-15 | 3.450 | 3,800 | +2,800 | 0.00% | 13,110 |
| 2024-11-18 | 2024-11-14 | 3.470 | 1,000 | -3,100 | 0.00% | 3,470 |
| 2024-11-15 | 2024-11-13 | 3.252 | 4,100 | -1,100 | 0.00% | 13,333 |
| 2024-11-14 | 2024-11-12 | 3.270 | 5,200 | -7,700 | 0.00% | 17,004 |
| 2024-11-13 | 2024-11-11 | 3.006 | 12,900 | +3,800 | 0.00% | 38,777 |
| 2024-11-11 | 2024-11-07 | 2.978 | 9,100 | -200 | 0.00% | 27,100 |
| 2024-11-08 | 2024-11-06 | 3.118 | 9,300 | +5,400 | 0.00% | 28,997 |
| 2024-11-06 | 2024-11-04 | 3.186 | 3,900 | -400 | 0.00% | 12,425 |
| 2024-11-05 | 2024-11-01 | 3.254 | 4,300 | -2,700 | 0.00% | 13,992 |
| 2024-11-04 | 2024-10-31 | 3.220 | 7,000 | -1,500 | 0.00% | 22,540 |
| 2024-11-01 | 2024-10-30 | 3.210 | 8,500 | +1,500 | 0.00% | 27,285 |
| 2024-10-28 | 2024-10-24 | 3.260 | 7,000 | -10,000 | 0.00% | 22,820 |
| 2024-10-23 | 2024-10-21 | 3.256 | 17,000 | +200 | 0.00% | 55,352 |
| 2024-10-22 | 2024-10-18 | 3.104 | 16,800 | -12,200 | 0.00% | 52,147 |
| 2024-10-21 | 2024-10-17 | 3.528 | 29,000 | +14,900 | 0.00% | 102,312 |
| 2024-10-18 | 2024-10-16 | 3.430 | 14,100 | +3,100 | 0.00% | 48,363 |
| 2024-10-17 | 2024-10-15 | 3.370 | 11,000 | -5,300 | 0.00% | 37,070 |
| 2024-10-14 | 2024-10-09 | 3.128 | 16,300 | -3,400 | 0.00% | 50,986 |
| 2024-10-10 | 2024-10-08 | 3.056 | 19,700 | -2,600 | 0.00% | 60,203 |
| 2024-10-09 | 2024-10-07 | 2.410 | 22,300 | -29,100 | 0.00% | 53,743 |
| 2024-10-08 | 2024-10-04 | 2.582 | 51,400 | +1,700 | 0.00% | 132,715 |
| 2024-10-07 | 2024-10-03 | 2.876 | 49,700 | +200 | 0.01% | 142,937 |
| 2024-10-04 | 2024-10-02 | 2.660 | 49,500 | +6,900 | 0.01% | 131,670 |
| 2024-10-03 | 2024-09-30 | 3.216 | 42,600 | +10,900 | 0.01% | 137,002 |
| 2024-10-02 | 2024-09-27 | 3.740 | 31,700 | +17,600 | 0.01% | 118,558 |
| 2024-09-30 | 2024-09-26 | 4.254 | 14,100 | +2,200 | 0.00% | 59,981 |
| 2024-09-26 | 2024-09-24 | 5.020 | 11,900 | +200 | 0.00% | 59,738 |
| 2024-09-23 | 2024-09-19 | 5.830 | 11,700 | +800 | 0.00% | 68,211 |
| 2024-09-17 | 2024-09-13 | 6.455 | 10,900 | +200 | 0.01% | 70,360 |
| 2024-09-11 | 2024-09-09 | 6.605 | 10,700 | +200 | 0.01% | 70,674 |
| 2024-09-03 | 2024-08-30 | 6.135 | 10,500 | +200 | 0.01% | 64,418 |
| 2024-08-13 | 2024-08-09 | 6.645 | 10,300 | +200 | 0.01% | 68,444 |
| 2024-07-26 | 2024-07-24 | 6.505 | 10,100 | +100 | 0.01% | 65,700 |
| 2024-07-15 | 2024-07-11 | 5.855 | 10,000 | -1,600 | 0.00% | 58,550 |
| 2024-07-11 | 2024-07-09 | 6.200 | 11,600 | +1,600 | 0.01% | 71,920 |
| 2024-07-10 | 2024-07-08 | 6.290 | 10,000 | -1,600 | 0.01% | 62,900 |
| 2024-07-05 | 2024-07-03 | 6.080 | 11,600 | +1,500 | 0.01% | 70,528 |
| 2024-07-04 | 2024-07-02 | 6.415 | 10,100 | -100 | 0.01% | 64,792 |
| 2024-06-26 | 2024-06-24 | 5.940 | 10,200 | +200 | 0.00% | 60,588 |
| 2024-06-20 | 2024-06-18 | 5.910 | 10,000 | -200 | 0.00% | 59,100 |
| 2024-06-14 | 2024-06-12 | 5.930 | 10,200 | +200 | 0.00% | 60,486 |
| 2024-05-29 | 2024-05-27 | 5.440 | 10,000 | -400 | 0.00% | 54,400 |
| 2024-05-28 | 2024-05-24 | 5.650 | 10,400 | +400 | 0.00% | 58,760 |
| 2024-05-22 | 2024-05-20 | 4.812 | 10,000 | -2,000 | 0.00% | 48,120 |
| 2024-05-17 | 2024-05-14 | 5.050 | 12,000 | +6,400 | 0.00% | 60,600 |
| 2024-05-16 | 2024-05-13 | 5.105 | 5,600 | +100 | 0.00% | 28,588 |
| 2024-05-14 | 2024-05-10 | 5.225 | 5,500 | +5,000 | 0.00% | 28,737 |
| 2024-05-08 | 2024-05-06 | 5.110 | 500 | -2,500 | 0.00% | 2,555 |
| 2024-05-07 | 2024-05-03 | 5.225 | 3,000 | -100 | 0.00% | 15,675 |
| 2024-05-06 | 2024-05-02 | 5.510 | 3,100 | +1,000 | 0.00% | 17,081 |
| 2024-05-02 | 2024-04-29 | 6.000 | 2,100 | +1,600 | 0.00% | 12,600 |
| 2024-04-25 | 2024-04-23 | 7.060 | 500 | +500 | 0.00% | 3,530 |
| 2024-03-18 | 2024-03-14 | 6.595 | 0 | -1,500 | ||
| 2024-03-14 | 2024-03-12 | 6.475 | 1,500 | +1,500 | 0.00% | 9,712 |
| 2024-01-08 | 2024-01-04 | 6.960 | 0 | -100 | ||
| 2024-01-05 | 2024-01-03 | 6.980 | 100 | -200 | 0.00% | 698 |
| 2024-01-04 | 2024-01-02 | 6.730 | 300 | +100 | 0.00% | 2,019 |
| 2023-12-06 | 2023-12-04 | 6.650 | 200 | +200 | 0.00% | 1,330 |
| 2023-11-30 | 2023-11-28 | 5.875 | 0 | -100 | ||
| 2023-11-29 | 2023-11-27 | 5.800 | 100 | +100 | 0.00% | 580 |
| 2023-10-06 | 2023-10-04 | 6.900 | 0 | -3,500 | ||
| 2023-10-05 | 2023-10-03 | 6.685 | 3,500 | +3,500 | 0.00% | 23,398 |
| 2020-12-14 | 2020-12-10 | 8.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy