History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.172 | 470,200 | +0 | 0.01% | 551,074 |
| 2025-10-13 | 2025-10-09 | 1.100 | 470,200 | +0 | 0.01% | 517,220 |
| 2025-10-10 | 2025-10-08 | 1.084 | 470,200 | -6,000 | 0.01% | 509,697 |
| 2025-10-09 | 2025-10-06 | 1.072 | 476,200 | -20,000 | 0.01% | 510,486 |
| 2025-10-06 | 2025-10-02 | 1.028 | 496,200 | +27,000 | 0.01% | 510,094 |
| 2025-10-03 | 2025-09-30 | 1.104 | 469,200 | +10,000 | 0.01% | 517,997 |
| 2025-10-02 | 2025-09-29 | 1.156 | 459,200 | +9,000 | 0.01% | 530,835 |
| 2025-09-30 | 2025-09-26 | 1.210 | 450,200 | -13,000 | 0.01% | 544,742 |
| 2025-09-26 | 2025-09-24 | 1.160 | 463,200 | +13,000 | 0.01% | 537,312 |
| 2025-09-25 | 2025-09-23 | 1.220 | 450,200 | -8,000 | 0.01% | 549,244 |
| 2025-09-24 | 2025-09-22 | 1.188 | 458,200 | +8,000 | 0.01% | 544,342 |
| 2025-09-23 | 2025-09-19 | 1.174 | 450,200 | -22,000 | 0.01% | 528,535 |
| 2025-09-19 | 2025-09-17 | 1.162 | 472,200 | +15,000 | 0.01% | 548,696 |
| 2025-09-17 | 2025-09-15 | 1.280 | 457,200 | +4,000 | 0.01% | 585,216 |
| 2025-08-28 | 2025-08-26 | 1.416 | 453,200 | -29,000 | 0.01% | 641,731 |
| 2025-08-27 | 2025-08-25 | 1.392 | 482,200 | +22,000 | 0.01% | 671,222 |
| 2025-08-26 | 2025-08-22 | 1.492 | 460,200 | +7,000 | 0.01% | 686,618 |
| 2025-08-21 | 2025-08-19 | 1.544 | 453,200 | -11,000 | 0.01% | 699,741 |
| 2025-08-15 | 2025-08-13 | 1.506 | 464,200 | +11,000 | 0.01% | 699,085 |
| 2025-08-04 | 2025-07-31 | 1.608 | 453,200 | -60,000 | 0.01% | 728,746 |
| 2025-08-01 | 2025-07-30 | 1.586 | 513,200 | -14,000 | 0.01% | 813,935 |
| 2025-07-31 | 2025-07-29 | 1.508 | 527,200 | -50,000 | 0.01% | 795,018 |
| 2025-07-29 | 2025-07-25 | 1.494 | 577,200 | -5,000 | 0.01% | 862,337 |
| 2025-07-25 | 2025-07-23 | 1.458 | 582,200 | +86,000 | 0.02% | 848,848 |
| 2025-07-23 | 2025-07-21 | 1.548 | 496,200 | +20,000 | 0.01% | 768,118 |
| 2025-07-21 | 2025-07-17 | 1.628 | 476,200 | +100,000 | 0.01% | 775,254 |
| 2025-07-18 | 2025-07-16 | 1.642 | 376,200 | +6,000 | 0.01% | 617,720 |
| 2025-07-17 | 2025-07-15 | 1.640 | 370,200 | +17,000 | 0.01% | 607,128 |
| 2025-07-04 | 2025-07-02 | 1.744 | 353,200 | -7,000 | 0.01% | 615,981 |
| 2025-06-30 | 2025-06-26 | 1.700 | 360,200 | -50,000 | 0.01% | 612,340 |
| 2025-06-27 | 2025-06-25 | 1.688 | 410,200 | +57,000 | 0.01% | 692,418 |
| 2025-06-26 | 2025-06-24 | 1.732 | 353,200 | +90,000 | 0.01% | 611,742 |
| 2025-06-23 | 2025-06-19 | 1.884 | 263,200 | -100,000 | 0.01% | 495,869 |
| 2025-06-17 | 2025-06-13 | 1.782 | 363,200 | -3,000 | 0.01% | 647,222 |
| 2025-06-11 | 2025-06-09 | 1.668 | 366,200 | +109,000 | 0.01% | 610,822 |
| 2025-06-09 | 2025-06-05 | 1.746 | 257,200 | +4,000 | 0.01% | 449,071 |
| 2025-06-03 | 2025-05-30 | 1.846 | 253,200 | -106,000 | 0.01% | 467,407 |
| 2025-06-02 | 2025-05-29 | 1.762 | 359,200 | +106,000 | 0.01% | 632,910 |
| 2025-05-28 | 2025-05-26 | 1.868 | 253,200 | -108,000 | 0.01% | 472,978 |
| 2025-05-19 | 2025-05-15 | 1.776 | 361,200 | -5,000 | 0.01% | 641,491 |
| 2025-05-16 | 2025-05-14 | 1.726 | 366,200 | +4,000 | 0.01% | 632,061 |
| 2025-05-15 | 2025-05-13 | 1.792 | 362,200 | -14,000 | 0.01% | 649,062 |
| 2025-05-14 | 2025-05-12 | 1.686 | 376,200 | +112,000 | 0.01% | 634,273 |
| 2025-05-13 | 2025-05-09 | 1.876 | 264,200 | -58,000 | 0.00% | 495,639 |
| 2025-05-08 | 2025-05-06 | 1.838 | 322,200 | +54,000 | 0.01% | 592,204 |
| 2025-05-02 | 2025-04-29 | 1.998 | 268,200 | +3,000 | 0.01% | 535,864 |
| 2025-04-29 | 2025-04-25 | 2.032 | 265,200 | -5,000 | 0.01% | 538,886 |
| 2025-04-28 | 2025-04-24 | 2.046 | 270,200 | -1,000 | 0.01% | 552,829 |
| 2025-04-23 | 2025-04-17 | 2.130 | 271,200 | +8,000 | 0.01% | 577,656 |
| 2025-04-22 | 2025-04-16 | 2.210 | 263,200 | -67,000 | 0.01% | 581,672 |
| 2025-04-16 | 2025-04-14 | 2.020 | 330,200 | +5,000 | 0.01% | 667,004 |
| 2025-04-15 | 2025-04-11 | 2.126 | 325,200 | +157,000 | 0.01% | 691,375 |
| 2025-04-11 | 2025-04-09 | 2.320 | 168,200 | +15,000 | 0.01% | 390,224 |
| 2025-04-09 | 2025-04-07 | 2.690 | 153,200 | -110,000 | 0.01% | 412,108 |
| 2025-04-08 | 2025-04-03 | 1.994 | 263,200 | -300 | 0.01% | 524,821 |
| 2025-04-01 | 2025-03-28 | 1.862 | 263,500 | -100,400 | 0.01% | 490,637 |
| 2025-03-25 | 2025-03-21 | 1.790 | 363,900 | -600 | 0.01% | 651,381 |
| 2025-03-24 | 2025-03-20 | 1.674 | 364,500 | -28,000 | 0.01% | 610,173 |
| 2025-03-21 | 2025-03-19 | 1.568 | 392,500 | -4,000 | 0.01% | 615,440 |
| 2025-03-20 | 2025-03-18 | 1.536 | 396,500 | +132,700 | 0.01% | 609,024 |
| 2025-03-12 | 2025-03-10 | 1.668 | 263,800 | -15,000 | 0.01% | 440,018 |
| 2025-03-11 | 2025-03-07 | 1.592 | 278,800 | -3,000 | 0.01% | 443,850 |
| 2025-03-10 | 2025-03-06 | 1.578 | 281,800 | +18,000 | 0.01% | 444,680 |
| 2025-03-04 | 2025-02-28 | 1.898 | 263,800 | -23,000 | 0.01% | 500,692 |
| 2025-03-03 | 2025-02-27 | 1.712 | 286,800 | -39,000 | 0.01% | 491,002 |
| 2025-02-28 | 2025-02-26 | 1.670 | 325,800 | +47,000 | 0.01% | 544,086 |
| 2025-02-27 | 2025-02-25 | 1.840 | 278,800 | -36,400 | 0.01% | 512,992 |
| 2025-02-26 | 2025-02-24 | 1.776 | 315,200 | -1,000 | 0.01% | 559,795 |
| 2025-02-25 | 2025-02-21 | 1.738 | 316,200 | +34,700 | 0.01% | 549,556 |
| 2025-02-24 | 2025-02-20 | 1.998 | 281,500 | -19,000 | 0.01% | 562,437 |
| 2025-02-20 | 2025-02-18 | 1.908 | 300,500 | +4,000 | 0.01% | 573,354 |
| 2025-02-19 | 2025-02-17 | 2.006 | 296,500 | -11,000 | 0.01% | 594,779 |
| 2025-02-18 | 2025-02-14 | 1.984 | 307,500 | +121,500 | 0.01% | 610,080 |
| 2025-02-17 | 2025-02-13 | 2.244 | 186,000 | +10,000 | 0.01% | 417,384 |
| 2025-02-14 | 2025-02-12 | 2.194 | 176,000 | +5,000 | 0.01% | 386,144 |
| 2025-02-13 | 2025-02-11 | 2.324 | 171,000 | -19,000 | 0.01% | 397,404 |
| 2025-02-12 | 2025-02-10 | 2.204 | 190,000 | +19,000 | 0.01% | 418,760 |
| 2025-02-11 | 2025-02-07 | 2.322 | 171,000 | -13,000 | 0.01% | 397,062 |
| 2025-02-10 | 2025-02-06 | 2.420 | 184,000 | +3,000 | 0.01% | 445,280 |
| 2025-02-07 | 2025-02-05 | 2.546 | 181,000 | -23,000 | 0.01% | 460,826 |
| 2025-02-06 | 2025-02-04 | 2.496 | 204,000 | +73,000 | 0.02% | 509,184 |
| 2025-02-05 | 2025-02-03 | 2.784 | 131,000 | +10,000 | 0.01% | 364,704 |
| 2025-01-24 | 2025-01-22 | 2.990 | 121,000 | -3,000 | 0.01% | 361,790 |
| 2025-01-23 | 2025-01-21 | 2.842 | 124,000 | +103,000 | 0.02% | 352,408 |
| 2025-01-07 | 2025-01-03 | 3.258 | 21,000 | -5,000 | 0.00% | 68,418 |
| 2024-12-17 | 2024-12-13 | 3.160 | 26,000 | -5,000 | 0.00% | 82,160 |
| 2024-12-12 | 2024-12-10 | 2.994 | 31,000 | +5,000 | 0.00% | 92,814 |
| 2024-12-11 | 2024-12-09 | 2.924 | 26,000 | -1,000 | 0.00% | 76,024 |
| 2024-12-10 | 2024-12-06 | 3.214 | 27,000 | +2,700 | 0.00% | 86,778 |
| 2024-12-04 | 2024-12-02 | 3.310 | 24,300 | +3,300 | 0.00% | 80,433 |
| 2024-12-02 | 2024-11-28 | 3.452 | 21,000 | -5,000 | 0.00% | 72,492 |
| 2024-11-29 | 2024-11-27 | 3.344 | 26,000 | +5,000 | 0.00% | 86,944 |
| 2024-11-14 | 2024-11-12 | 3.270 | 21,000 | -108,000 | 0.00% | 68,670 |
| 2024-11-13 | 2024-11-11 | 3.006 | 129,000 | +3,000 | 0.02% | 387,774 |
| 2024-11-12 | 2024-11-08 | 2.976 | 126,000 | -100,000 | 0.01% | 374,976 |
| 2024-11-11 | 2024-11-07 | 2.978 | 226,000 | +105,000 | 0.03% | 673,028 |
| 2024-11-08 | 2024-11-06 | 3.118 | 121,000 | +100,000 | 0.02% | 377,278 |
| 2024-11-01 | 2024-10-30 | 3.210 | 21,000 | -103,300 | 0.00% | 67,410 |
| 2024-10-31 | 2024-10-29 | 3.074 | 124,300 | +103,300 | 0.02% | 382,098 |
| 2024-10-28 | 2024-10-24 | 3.260 | 21,000 | -53,300 | 0.00% | 68,460 |
| 2024-10-25 | 2024-10-23 | 3.098 | 74,300 | +53,300 | 0.01% | 230,181 |
| 2024-10-23 | 2024-10-21 | 3.256 | 21,000 | -4,000 | 0.00% | 68,376 |
| 2024-10-22 | 2024-10-18 | 3.104 | 25,000 | -6,000 | 0.00% | 77,600 |
| 2024-10-16 | 2024-10-14 | 3.084 | 31,000 | -5,000 | 0.00% | 95,604 |
| 2024-10-14 | 2024-10-09 | 3.128 | 36,000 | -28,000 | 0.00% | 112,608 |
| 2024-10-10 | 2024-10-08 | 3.056 | 64,000 | -69,000 | 0.01% | 195,584 |
| 2024-10-08 | 2024-10-04 | 2.582 | 133,000 | +58,000 | 0.01% | 343,406 |
| 2024-10-07 | 2024-10-03 | 2.876 | 75,000 | -5,000 | 0.01% | 215,700 |
| 2024-10-04 | 2024-10-02 | 2.660 | 80,000 | +12,000 | 0.01% | 212,800 |
| 2024-10-03 | 2024-09-30 | 3.216 | 68,000 | +20,000 | 0.01% | 218,688 |
| 2024-10-02 | 2024-09-27 | 3.740 | 48,000 | +16,000 | 0.01% | 179,520 |
| 2024-09-30 | 2024-09-26 | 4.254 | 32,000 | +13,000 | 0.01% | 136,128 |
| 2024-09-27 | 2024-09-25 | 5.010 | 19,000 | -3,000 | 0.00% | 95,190 |
| 2024-09-26 | 2024-09-24 | 5.020 | 22,000 | +6,000 | 0.01% | 110,440 |
| 2024-09-23 | 2024-09-19 | 5.830 | 16,000 | +3,000 | 0.01% | 93,280 |
| 2024-09-20 | 2024-09-17 | 6.225 | 13,000 | +5,000 | 0.01% | 80,925 |
| 2024-09-19 | 2024-09-16 | 6.390 | 8,000 | -5,000 | 0.00% | 51,120 |
| 2024-09-17 | 2024-09-13 | 6.455 | 13,000 | +5,000 | 0.01% | 83,915 |
| 2024-09-11 | 2024-09-09 | 6.605 | 8,000 | -4,000 | 0.00% | 52,840 |
| 2024-09-09 | 2024-09-04 | 6.425 | 12,000 | -3,000 | 0.01% | 77,100 |
| 2024-09-04 | 2024-09-02 | 6.420 | 15,000 | +3,000 | 0.01% | 96,300 |
| 2024-08-27 | 2024-08-23 | 6.505 | 12,000 | -4,000 | 0.01% | 78,060 |
| 2024-08-26 | 2024-08-22 | 6.360 | 16,000 | +4,000 | 0.01% | 101,760 |
| 2024-08-23 | 2024-08-21 | 6.650 | 12,000 | -5,000 | 0.01% | 79,800 |
| 2024-08-22 | 2024-08-20 | 6.430 | 17,000 | -3,000 | 0.01% | 109,310 |
| 2024-08-21 | 2024-08-19 | 6.360 | 20,000 | +3,800 | 0.01% | 127,200 |
| 2024-08-20 | 2024-08-16 | 6.570 | 16,200 | +8,200 | 0.01% | 106,434 |
| 2024-08-16 | 2024-08-14 | 6.820 | 8,000 | -6,700 | 0.01% | 54,560 |
| 2024-08-15 | 2024-08-13 | 6.685 | 14,700 | +1,500 | 0.01% | 98,270 |
| 2024-08-14 | 2024-08-12 | 6.675 | 13,200 | -1,800 | 0.01% | 88,110 |
| 2024-08-13 | 2024-08-09 | 6.645 | 15,000 | +7,000 | 0.01% | 99,675 |
| 2024-08-06 | 2024-08-02 | 6.860 | 8,000 | -2,800 | 0.01% | 54,880 |
| 2024-08-02 | 2024-07-31 | 6.345 | 10,800 | +2,800 | 0.01% | 68,526 |
| 2024-06-03 | 2024-05-30 | 5.765 | 8,000 | -5,000 | 0.00% | 46,120 |
| 2024-05-31 | 2024-05-29 | 5.730 | 13,000 | -10,000 | 0.00% | 74,490 |
| 2024-05-30 | 2024-05-28 | 5.490 | 23,000 | +10,000 | 0.01% | 126,270 |
| 2024-05-28 | 2024-05-24 | 5.650 | 13,000 | -20,000 | 0.00% | 73,450 |
| 2024-05-27 | 2024-05-23 | 5.380 | 33,000 | -4,000 | 0.01% | 177,540 |
| 2024-05-23 | 2024-05-21 | 5.170 | 37,000 | -4,000 | 0.01% | 191,290 |
| 2024-05-21 | 2024-05-17 | 4.840 | 41,000 | -1,300 | 0.01% | 198,440 |
| 2024-05-17 | 2024-05-14 | 5.050 | 42,300 | +1,800 | 0.01% | 213,615 |
| 2024-05-16 | 2024-05-13 | 5.105 | 40,500 | -4,500 | 0.01% | 206,753 |
| 2024-05-10 | 2024-05-08 | 5.475 | 45,000 | -1,000 | 0.01% | 246,375 |
| 2024-05-09 | 2024-05-07 | 5.340 | 46,000 | -2,000 | 0.01% | 245,640 |
| 2024-05-07 | 2024-05-03 | 5.225 | 48,000 | +6,500 | 0.01% | 250,800 |
| 2024-05-06 | 2024-05-02 | 5.510 | 41,500 | +25,500 | 0.01% | 228,665 |
| 2024-05-02 | 2024-04-29 | 6.000 | 16,000 | +2,000 | 0.00% | 96,000 |
| 2024-04-30 | 2024-04-26 | 5.975 | 14,000 | +4,500 | 0.00% | 83,650 |
| 2024-04-26 | 2024-04-24 | 6.565 | 9,500 | +5,500 | 0.00% | 62,368 |
| 2024-03-19 | 2024-03-15 | 6.780 | 4,000 | -2,500 | 0.00% | 27,120 |
| 2024-03-18 | 2024-03-14 | 6.595 | 6,500 | -2,500 | 0.00% | 42,868 |
| 2024-03-14 | 2024-03-12 | 6.475 | 9,000 | +5,000 | 0.01% | 58,275 |
| 2024-03-06 | 2024-03-04 | 7.225 | 4,000 | -5,000 | 0.00% | 28,900 |
| 2024-03-05 | 2024-03-01 | 7.200 | 9,000 | -3,000 | 0.01% | 64,800 |
| 2024-03-01 | 2024-02-28 | 7.425 | 12,000 | -4,000 | 0.01% | 89,100 |
| 2024-02-29 | 2024-02-27 | 7.100 | 16,000 | +9,200 | 0.01% | 113,600 |
| 2024-02-26 | 2024-02-22 | 7.550 | 6,800 | +2,800 | 0.00% | 51,340 |
| 2024-01-30 | 2024-01-26 | 8.920 | 4,000 | -3,000 | 0.00% | 35,680 |
| 2024-01-26 | 2024-01-24 | 8.410 | 7,000 | +3,000 | 0.01% | 58,870 |
| 2024-01-19 | 2024-01-17 | 9.215 | 4,000 | -6,000 | 0.00% | 36,860 |
| 2023-11-24 | 2023-11-22 | 5.805 | 10,000 | -2,200 | 0.00% | 58,050 |
| 2023-11-23 | 2023-11-21 | 5.795 | 12,200 | +2,200 | 0.00% | 70,699 |
| 2023-11-20 | 2023-11-16 | 5.755 | 10,000 | -10,000 | 0.00% | 57,550 |
| 2023-11-17 | 2023-11-15 | 5.550 | 20,000 | +10,000 | 0.01% | 111,000 |
| 2023-11-14 | 2023-11-10 | 6.285 | 10,000 | -13,800 | 0.00% | 62,850 |
| 2023-11-09 | 2023-11-07 | 5.815 | 23,800 | -3,500 | 0.01% | 138,397 |
| 2023-11-08 | 2023-11-06 | 5.680 | 27,300 | +17,300 | 0.01% | 155,064 |
| 2023-10-18 | 2023-10-16 | 6.655 | 10,000 | +6,000 | 0.00% | 66,550 |
| 2023-09-12 | 2023-09-07 | 5.870 | 4,000 | -10,000 | 0.00% | 23,480 |
| 2023-09-07 | 2023-09-05 | 5.615 | 14,000 | +4,000 | 0.00% | 78,610 |
| 2023-09-06 | 2023-09-04 | 5.340 | 10,000 | +6,000 | 0.00% | 53,400 |
| 2023-09-05 | 2023-08-31 | 5.655 | 4,000 | -5,000 | 0.00% | 22,620 |
| 2023-09-04 | 2023-08-30 | 5.610 | 9,000 | +5,000 | 0.00% | 50,490 |
| 2023-08-21 | 2023-08-17 | 5.770 | 4,000 | -10,000 | 0.00% | 23,080 |
| 2023-07-27 | 2023-07-25 | 5.625 | 14,000 | +10,000 | 0.00% | 78,750 |
| 2023-06-08 | 2023-06-06 | 7.225 | 4,000 | -15,000 | 0.00% | 28,900 |
| 2023-06-06 | 2023-06-02 | 7.265 | 19,000 | +15,000 | 0.01% | 138,035 |
| 2023-03-30 | 2023-03-28 | 6.350 | 4,000 | -10,000 | 0.00% | 25,400 |
| 2023-03-29 | 2023-03-27 | 6.440 | 14,000 | +10,000 | 0.00% | 90,160 |
| 2023-03-27 | 2023-03-23 | 6.210 | 4,000 | -15,000 | 0.00% | 24,840 |
| 2023-03-24 | 2023-03-22 | 6.835 | 19,000 | +15,000 | 0.01% | 129,865 |
| 2023-03-02 | 2023-02-28 | 7.390 | 4,000 | -15,000 | 0.00% | 29,560 |
| 2023-03-01 | 2023-02-27 | 7.175 | 19,000 | +15,000 | 0.01% | 136,325 |
| 2023-02-28 | 2023-02-24 | 7.105 | 4,000 | -15,000 | 0.00% | 28,420 |
| 2023-02-27 | 2023-02-23 | 6.645 | 19,000 | +15,000 | 0.01% | 126,255 |
| 2023-02-23 | 2023-02-21 | 6.650 | 4,000 | -15,000 | 0.00% | 26,600 |
| 2023-02-20 | 2023-02-16 | 6.070 | 19,000 | +15,000 | 0.00% | 115,330 |
| 2023-02-10 | 2023-02-08 | 5.930 | 4,000 | -10,000 | 0.00% | 23,720 |
| 2023-02-09 | 2023-02-07 | 5.710 | 14,000 | +10,000 | 0.00% | 79,940 |
| 2023-02-07 | 2023-02-03 | 5.450 | 4,000 | -13,000 | 0.00% | 21,800 |
| 2023-02-06 | 2023-02-02 | 5.335 | 17,000 | +10,000 | 0.00% | 90,695 |
| 2023-02-03 | 2023-02-01 | 5.320 | 7,000 | +3,000 | 0.00% | 37,240 |
| 2023-02-01 | 2023-01-30 | 5.620 | 4,000 | -7,500 | 0.00% | 22,480 |
| 2023-01-30 | 2023-01-26 | 5.220 | 11,500 | +3,500 | 0.00% | 60,030 |
| 2023-01-13 | 2023-01-11 | 5.780 | 8,000 | -1,400 | 0.00% | 46,240 |
| 2023-01-11 | 2023-01-09 | 5.720 | 9,400 | +1,600 | 0.00% | 53,768 |
| 2023-01-10 | 2023-01-06 | 6.100 | 7,800 | -10,000 | 0.00% | 47,580 |
| 2023-01-09 | 2023-01-05 | 5.920 | 17,800 | +10,000 | 0.00% | 105,376 |
| 2023-01-06 | 2023-01-04 | 6.115 | 7,800 | +3,800 | 0.00% | 47,697 |
| 2023-01-03 | 2022-12-29 | 7.160 | 4,000 | -10,000 | 0.00% | 28,640 |
| 2022-12-30 | 2022-12-28 | 6.800 | 14,000 | +10,000 | 0.00% | 95,200 |
| 2022-12-29 | 2022-12-23 | 7.065 | 4,000 | -5,000 | 0.00% | 28,260 |
| 2022-12-22 | 2022-12-20 | 7.655 | 9,000 | -5,000 | 0.00% | 68,895 |
| 2022-12-14 | 2022-12-12 | 7.000 | 14,000 | -5,500 | 0.00% | 98,000 |
| 2022-12-12 | 2022-12-08 | 6.765 | 19,500 | +5,500 | 0.00% | 131,918 |
| 2022-12-09 | 2022-12-07 | 7.800 | 14,000 | +2,000 | 0.00% | 109,200 |
| 2022-12-08 | 2022-12-06 | 7.270 | 12,000 | -1,500 | 0.00% | 87,240 |
| 2022-12-07 | 2022-12-05 | 6.950 | 13,500 | +4,500 | 0.00% | 93,825 |
| 2022-12-06 | 2022-12-02 | 8.600 | 9,000 | +5,000 | 0.00% | 77,400 |
| 2022-12-05 | 2022-12-01 | 8.805 | 4,000 | -3,400 | 0.00% | 35,220 |
| 2022-12-01 | 2022-11-29 | 9.485 | 7,400 | +3,400 | 0.01% | 70,189 |
| 2022-11-21 | 2022-11-17 | 9.600 | 4,000 | -10,400 | 0.00% | 38,400 |
| 2022-11-18 | 2022-11-16 | 9.190 | 14,400 | -1,800 | 0.01% | 132,336 |
| 2022-11-17 | 2022-11-15 | 9.150 | 16,200 | +3,500 | 0.02% | 148,230 |
| 2022-11-16 | 2022-11-14 | 10.850 | 12,700 | -300 | 0.01% | 137,795 |
| 2022-11-15 | 2022-11-11 | 11.140 | 13,000 | +9,000 | 0.01% | 144,820 |
| 2022-11-14 | 2022-11-10 | 14.030 | 4,000 | -3,300 | 0.00% | 56,120 |
| 2022-11-11 | 2022-11-09 | 13.160 | 7,300 | -1,800 | 0.01% | 96,068 |
| 2022-11-10 | 2022-11-08 | 12.650 | 9,100 | -1,100 | 0.01% | 115,115 |
| 2022-11-09 | 2022-11-07 | 12.270 | 10,200 | +400 | 0.01% | 125,154 |
| 2022-11-08 | 2022-11-04 | 13.470 | 9,800 | +9,800 | 0.01% | 132,006 |
| 2022-11-07 | 2022-11-03 | 15.740 | 0 | -3,400 | ||
| 2022-11-04 | 2022-11-02 | 14.540 | 3,400 | +3,400 | 0.00% | 49,436 |
| 2022-08-31 | 2022-08-29 | 9.140 | 0 | -6,000 | ||
| 2022-08-30 | 2022-08-26 | 8.935 | 6,000 | +6,000 | 0.01% | 53,610 |
| 2022-08-26 | 2022-08-24 | 10.320 | 0 | -6,000 | ||
| 2022-08-23 | 2022-08-19 | 9.535 | 6,000 | +6,000 | 0.01% | 57,210 |
| 2022-08-03 | 2022-08-01 | 9.155 | 0 | -6,000 | ||
| 2022-06-16 | 2022-06-14 | 8.580 | 6,000 | +6,000 | 0.00% | 51,480 |
| 2022-06-14 | 2022-06-10 | 7.880 | 0 | -9,100 | ||
| 2022-06-13 | 2022-06-09 | 8.145 | 9,100 | -1,900 | 0.00% | 74,120 |
| 2022-06-10 | 2022-06-08 | 7.910 | 11,000 | +2,500 | 0.01% | 87,010 |
| 2022-06-09 | 2022-06-07 | 8.750 | 8,500 | +500 | 0.00% | 74,375 |
| 2022-06-08 | 2022-06-06 | 8.750 | 8,000 | +4,200 | 0.00% | 70,000 |
| 2022-06-07 | 2022-06-02 | 9.615 | 3,800 | -1,400 | 0.00% | 36,537 |
| 2022-06-06 | 2022-06-01 | 9.455 | 5,200 | -1,500 | 0.00% | 49,166 |
| 2022-06-02 | 2022-05-31 | 9.390 | 6,700 | +800 | 0.00% | 62,913 |
| 2022-06-01 | 2022-05-30 | 9.900 | 5,900 | +5,900 | 0.00% | 58,410 |
| 2022-05-25 | 2022-05-23 | 10.880 | 0 | -6,000 | ||
| 2022-05-24 | 2022-05-20 | 10.360 | 6,000 | +6,000 | 0.00% | 62,160 |
| 2022-05-23 | 2022-05-19 | 11.490 | 0 | -4,300 | ||
| 2022-05-19 | 2022-05-17 | 10.600 | 4,300 | +4,300 | 0.00% | 45,580 |
| 2022-05-18 | 2022-05-16 | 12.020 | 0 | -2,000 | ||
| 2022-05-17 | 2022-05-13 | 11.990 | 2,000 | +2,000 | 0.00% | 23,980 |
| 2022-05-06 | 2022-05-04 | 11.010 | 0 | -6,600 | ||
| 2022-05-05 | 2022-05-03 | 10.350 | 6,600 | -2,400 | 0.01% | 68,310 |
| 2022-05-04 | 2022-04-29 | 10.010 | 9,000 | +7,800 | 0.01% | 90,090 |
| 2022-05-03 | 2022-04-28 | 12.500 | 1,200 | +1,200 | 0.00% | 15,000 |
| 2022-04-08 | 2022-04-06 | 10.290 | 0 | -4,000 | ||
| 2022-04-07 | 2022-04-04 | 9.545 | 4,000 | +4,000 | 0.00% | 38,180 |
| 2022-03-28 | 2022-03-24 | 10.520 | 0 | -6,000 | ||
| 2022-03-25 | 2022-03-23 | 9.880 | 6,000 | -1,000 | 0.01% | 59,280 |
| 2022-03-24 | 2022-03-22 | 10.280 | 7,000 | +7,000 | 0.01% | 71,960 |
| 2022-03-23 | 2022-03-21 | 11.540 | 0 | -3,000 | ||
| 2022-03-21 | 2022-03-17 | 10.890 | 3,000 | +3,000 | 0.01% | 32,670 |
| 2021-03-09 | 2021-03-05 | 6.015 | 0 | -10,000 | ||
| 2021-03-08 | 2021-03-04 | 5.740 | 10,000 | +10,000 | 0.03% | 57,400 |
| 2020-12-14 | 2020-12-10 | 8.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy