History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.172 | 1,502,800 | +0 | 0.02% | 1,761,282 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,502,800 | +0 | 0.02% | 1,653,080 |
| 2025-10-10 | 2025-10-08 | 1.084 | 1,502,800 | -19,000 | 0.02% | 1,629,035 |
| 2025-10-09 | 2025-10-06 | 1.072 | 1,521,800 | -60,000 | 0.02% | 1,631,370 |
| 2025-10-06 | 2025-10-02 | 1.028 | 1,581,800 | +114,000 | 0.03% | 1,626,090 |
| 2025-10-03 | 2025-09-30 | 1.104 | 1,467,800 | +74,000 | 0.03% | 1,620,451 |
| 2025-10-02 | 2025-09-29 | 1.156 | 1,393,800 | -10,000 | 0.03% | 1,611,233 |
| 2025-09-25 | 2025-09-23 | 1.220 | 1,403,800 | -130,000 | 0.03% | 1,712,636 |
| 2025-09-24 | 2025-09-22 | 1.188 | 1,533,800 | -15,000 | 0.03% | 1,822,154 |
| 2025-09-22 | 2025-09-18 | 1.184 | 1,548,800 | +636,000 | 0.03% | 1,833,779 |
| 2025-09-19 | 2025-09-17 | 1.162 | 912,800 | -481,000 | 0.02% | 1,060,674 |
| 2025-09-18 | 2025-09-16 | 1.268 | 1,393,800 | +200,000 | 0.03% | 1,767,338 |
| 2025-09-15 | 2025-09-11 | 1.352 | 1,193,800 | +200,000 | 0.03% | 1,614,018 |
| 2025-08-29 | 2025-08-27 | 1.454 | 993,800 | -120,000 | 0.02% | 1,444,985 |
| 2025-08-28 | 2025-08-26 | 1.416 | 1,113,800 | -260,000 | 0.03% | 1,577,141 |
| 2025-08-27 | 2025-08-25 | 1.392 | 1,373,800 | +380,000 | 0.03% | 1,912,330 |
| 2025-08-22 | 2025-08-20 | 1.546 | 993,800 | -54,000 | 0.03% | 1,536,415 |
| 2025-08-21 | 2025-08-19 | 1.544 | 1,047,800 | +550,000 | 0.03% | 1,617,803 |
| 2025-08-20 | 2025-08-18 | 1.526 | 497,800 | +50,000 | 0.01% | 759,643 |
| 2025-08-19 | 2025-08-15 | 1.548 | 447,800 | -598,000 | 0.01% | 693,194 |
| 2025-08-15 | 2025-08-13 | 1.506 | 1,045,800 | +50,000 | 0.03% | 1,574,975 |
| 2025-08-05 | 2025-08-01 | 1.648 | 995,800 | -60,000 | 0.03% | 1,641,078 |
| 2025-08-04 | 2025-07-31 | 1.608 | 1,055,800 | -11,500 | 0.03% | 1,697,726 |
| 2025-08-01 | 2025-07-30 | 1.586 | 1,067,300 | -1,487,000 | 0.03% | 1,692,738 |
| 2025-07-31 | 2025-07-29 | 1.508 | 2,554,300 | -197,000 | 0.07% | 3,851,884 |
| 2025-07-28 | 2025-07-24 | 1.460 | 2,751,300 | +44,000 | 0.07% | 4,016,898 |
| 2025-07-25 | 2025-07-23 | 1.458 | 2,707,300 | +560,000 | 0.07% | 3,947,243 |
| 2025-07-24 | 2025-07-22 | 1.536 | 2,147,300 | +50,000 | 0.06% | 3,298,253 |
| 2025-07-23 | 2025-07-21 | 1.548 | 2,097,300 | +30,000 | 0.06% | 3,246,620 |
| 2025-07-22 | 2025-07-18 | 1.570 | 2,067,300 | +60,000 | 0.06% | 3,245,661 |
| 2025-07-18 | 2025-07-16 | 1.642 | 2,007,300 | +20,000 | 0.06% | 3,295,987 |
| 2025-07-17 | 2025-07-15 | 1.640 | 1,987,300 | +1,013,500 | 0.06% | 3,259,172 |
| 2025-07-16 | 2025-07-14 | 1.730 | 973,800 | +5,000 | 0.03% | 1,684,674 |
| 2025-07-14 | 2025-07-10 | 1.772 | 968,800 | -254,000 | 0.03% | 1,716,714 |
| 2025-07-11 | 2025-07-09 | 1.768 | 1,222,800 | -720,000 | 0.04% | 2,161,910 |
| 2025-07-10 | 2025-07-08 | 1.706 | 1,942,800 | +334,000 | 0.07% | 3,314,417 |
| 2025-07-07 | 2025-07-03 | 1.770 | 1,608,800 | +590,000 | 0.06% | 2,847,576 |
| 2025-07-04 | 2025-07-02 | 1.744 | 1,018,800 | -18,000 | 0.03% | 1,776,787 |
| 2025-07-03 | 2025-06-30 | 1.724 | 1,036,800 | -20,000 | 0.04% | 1,787,443 |
| 2025-07-02 | 2025-06-27 | 1.702 | 1,056,800 | +20,000 | 0.04% | 1,798,674 |
| 2025-06-27 | 2025-06-25 | 1.688 | 1,036,800 | +20,000 | 0.04% | 1,750,118 |
| 2025-06-26 | 2025-06-24 | 1.732 | 1,016,800 | +30,000 | 0.04% | 1,761,098 |
| 2025-06-23 | 2025-06-19 | 1.884 | 986,800 | -30,000 | 0.04% | 1,859,131 |
| 2025-06-17 | 2025-06-13 | 1.782 | 1,016,800 | -76,000 | 0.03% | 1,811,938 |
| 2025-06-16 | 2025-06-12 | 1.720 | 1,092,800 | -20,000 | 0.04% | 1,879,616 |
| 2025-06-13 | 2025-06-11 | 1.650 | 1,112,800 | +20,000 | 0.04% | 1,836,120 |
| 2025-06-12 | 2025-06-10 | 1.688 | 1,092,800 | -20,000 | 0.04% | 1,844,646 |
| 2025-06-11 | 2025-06-09 | 1.668 | 1,112,800 | +66,000 | 0.04% | 1,856,150 |
| 2025-06-09 | 2025-06-05 | 1.746 | 1,046,800 | +22,000 | 0.04% | 1,827,713 |
| 2025-06-06 | 2025-06-04 | 1.810 | 1,024,800 | +40,000 | 0.04% | 1,854,888 |
| 2025-06-05 | 2025-06-03 | 1.832 | 984,800 | +20,000 | 0.04% | 1,804,154 |
| 2025-06-04 | 2025-06-02 | 1.876 | 964,800 | -20,000 | 0.03% | 1,809,965 |
| 2025-06-03 | 2025-05-30 | 1.846 | 984,800 | -7,000 | 0.03% | 1,817,941 |
| 2025-05-29 | 2025-05-27 | 1.844 | 991,800 | -7,000 | 0.03% | 1,828,879 |
| 2025-05-27 | 2025-05-23 | 1.808 | 998,800 | -30,000 | 0.03% | 1,805,830 |
| 2025-05-23 | 2025-05-21 | 1.742 | 1,028,800 | +30,000 | 0.03% | 1,792,170 |
| 2025-05-20 | 2025-05-16 | 1.784 | 998,800 | -40,000 | 0.03% | 1,781,859 |
| 2025-05-16 | 2025-05-14 | 1.726 | 1,038,800 | +20,000 | 0.04% | 1,792,969 |
| 2025-05-13 | 2025-05-09 | 1.876 | 1,018,800 | +290,000 | 0.01% | 1,911,269 |
| 2025-05-12 | 2025-05-08 | 1.848 | 728,800 | +108,000 | 0.01% | 1,346,822 |
| 2025-05-09 | 2025-05-07 | 1.864 | 620,800 | -38,000 | 0.02% | 1,157,171 |
| 2025-05-07 | 2025-05-02 | 1.824 | 658,800 | +74,000 | 0.02% | 1,201,651 |
| 2025-05-02 | 2025-04-29 | 1.998 | 584,800 | -36,000 | 0.02% | 1,168,430 |
| 2025-04-28 | 2025-04-24 | 2.046 | 620,800 | +196,000 | 0.02% | 1,270,157 |
| 2025-04-24 | 2025-04-22 | 2.110 | 424,800 | -480,000 | 0.02% | 896,328 |
| 2025-04-23 | 2025-04-17 | 2.130 | 904,800 | +502,000 | 0.04% | 1,927,224 |
| 2025-04-22 | 2025-04-16 | 2.210 | 402,800 | -608,000 | 0.02% | 890,188 |
| 2025-04-17 | 2025-04-15 | 2.054 | 1,010,800 | +100,000 | 0.04% | 2,076,183 |
| 2025-04-16 | 2025-04-14 | 2.020 | 910,800 | -3,000 | 0.04% | 1,839,816 |
| 2025-04-15 | 2025-04-11 | 2.126 | 913,800 | +158,000 | 0.04% | 1,942,739 |
| 2025-04-14 | 2025-04-10 | 2.204 | 755,800 | +370,000 | 0.03% | 1,665,783 |
| 2025-04-11 | 2025-04-09 | 2.320 | 385,800 | +52,000 | 0.02% | 895,056 |
| 2025-04-10 | 2025-04-08 | 2.482 | 333,800 | +38,000 | 0.01% | 828,492 |
| 2025-04-09 | 2025-04-07 | 2.690 | 295,800 | -821,300 | 0.01% | 795,702 |
| 2025-04-08 | 2025-04-03 | 1.994 | 1,117,100 | -370,000 | 0.04% | 2,227,497 |
| 2025-04-07 | 2025-04-02 | 1.912 | 1,487,100 | +20,000 | 0.05% | 2,843,335 |
| 2025-04-03 | 2025-04-01 | 1.934 | 1,467,100 | -13,000 | 0.04% | 2,837,371 |
| 2025-04-02 | 2025-03-31 | 1.934 | 1,480,100 | -40,000 | 0.04% | 2,862,513 |
| 2025-03-31 | 2025-03-27 | 1.808 | 1,520,100 | +3,000 | 0.04% | 2,748,341 |
| 2025-03-28 | 2025-03-26 | 1.820 | 1,517,100 | +3,000 | 0.04% | 2,761,122 |
| 2025-03-27 | 2025-03-25 | 1.852 | 1,514,100 | -66,000 | 0.04% | 2,804,113 |
| 2025-03-26 | 2025-03-24 | 1.720 | 1,580,100 | +10,000 | 0.04% | 2,717,772 |
| 2025-03-25 | 2025-03-21 | 1.790 | 1,570,100 | -55,000 | 0.04% | 2,810,479 |
| 2025-03-24 | 2025-03-20 | 1.674 | 1,625,100 | -13,000 | 0.04% | 2,720,417 |
| 2025-03-20 | 2025-03-18 | 1.536 | 1,638,100 | +23,000 | 0.04% | 2,516,122 |
| 2025-03-19 | 2025-03-17 | 1.662 | 1,615,100 | +20,000 | 0.04% | 2,684,296 |
| 2025-03-18 | 2025-03-14 | 1.660 | 1,595,100 | -4,000 | 0.04% | 2,647,866 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,599,100 | -33,000 | 0.04% | 2,785,632 |
| 2025-03-13 | 2025-03-11 | 1.614 | 1,632,100 | +1,000 | 0.04% | 2,634,209 |
| 2025-03-12 | 2025-03-10 | 1.668 | 1,631,100 | -1,256,000 | 0.04% | 2,720,675 |
| 2025-03-11 | 2025-03-07 | 1.592 | 2,887,100 | -340,000 | 0.07% | 4,596,263 |
| 2025-03-10 | 2025-03-06 | 1.578 | 3,227,100 | +1,627,000 | 0.08% | 5,092,364 |
| 2025-03-07 | 2025-03-05 | 1.758 | 1,600,100 | +205,000 | 0.05% | 2,812,976 |
| 2025-03-06 | 2025-03-04 | 1.916 | 1,395,100 | -50,000 | 0.04% | 2,673,012 |
| 2025-03-04 | 2025-02-28 | 1.898 | 1,445,100 | -30,000 | 0.04% | 2,742,800 |
| 2025-03-03 | 2025-02-27 | 1.712 | 1,475,100 | -20,000 | 0.04% | 2,525,371 |
| 2025-02-28 | 2025-02-26 | 1.670 | 1,495,100 | +30,000 | 0.04% | 2,496,817 |
| 2025-02-27 | 2025-02-25 | 1.840 | 1,465,100 | -50,000 | 0.04% | 2,695,784 |
| 2025-02-26 | 2025-02-24 | 1.776 | 1,515,100 | +20,000 | 0.05% | 2,690,818 |
| 2025-02-25 | 2025-02-21 | 1.738 | 1,495,100 | +403,000 | 0.05% | 2,598,484 |
| 2025-02-24 | 2025-02-20 | 1.998 | 1,092,100 | +10,000 | 0.04% | 2,182,016 |
| 2025-02-20 | 2025-02-18 | 1.908 | 1,082,100 | +500,000 | 0.04% | 2,064,647 |
| 2025-02-19 | 2025-02-17 | 2.006 | 582,100 | +60,000 | 0.02% | 1,167,693 |
| 2025-02-17 | 2025-02-13 | 2.244 | 522,100 | +47,300 | 0.02% | 1,171,592 |
| 2025-02-14 | 2025-02-12 | 2.194 | 474,800 | +30,000 | 0.03% | 1,041,711 |
| 2025-02-13 | 2025-02-11 | 2.324 | 444,800 | +13,000 | 0.03% | 1,033,715 |
| 2025-02-12 | 2025-02-10 | 2.204 | 431,800 | +26,500 | 0.03% | 951,687 |
| 2025-02-11 | 2025-02-07 | 2.322 | 405,300 | +70,000 | 0.03% | 941,107 |
| 2025-02-10 | 2025-02-06 | 2.420 | 335,300 | +40,000 | 0.02% | 811,426 |
| 2025-02-07 | 2025-02-05 | 2.546 | 295,300 | -5,000 | 0.02% | 751,834 |
| 2025-02-06 | 2025-02-04 | 2.496 | 300,300 | +78,000 | 0.02% | 749,549 |
| 2025-02-03 | 2025-01-24 | 2.880 | 222,300 | +26,000 | 0.02% | 640,224 |
| 2025-01-27 | 2025-01-23 | 3.058 | 196,300 | -25,000 | 0.02% | 600,285 |
| 2025-01-24 | 2025-01-22 | 2.990 | 221,300 | -50,000 | 0.03% | 661,687 |
| 2025-01-23 | 2025-01-21 | 2.842 | 271,300 | +75,000 | 0.04% | 771,035 |
| 2025-01-22 | 2025-01-20 | 2.974 | 196,300 | +5,000 | 0.03% | 583,796 |
| 2025-01-21 | 2025-01-17 | 3.134 | 191,300 | +5,000 | 0.03% | 599,534 |
| 2025-01-20 | 2025-01-16 | 3.224 | 186,300 | +5,000 | 0.03% | 600,631 |
| 2025-01-16 | 2025-01-14 | 3.312 | 181,300 | +5,000 | 0.03% | 600,466 |
| 2025-01-15 | 2025-01-13 | 3.540 | 176,300 | -8,700 | 0.03% | 624,102 |
| 2025-01-14 | 2025-01-10 | 3.460 | 185,000 | -36,000 | 0.03% | 640,100 |
| 2025-01-09 | 2025-01-07 | 3.322 | 221,000 | -100,000 | 0.03% | 734,162 |
| 2025-01-06 | 2025-01-02 | 3.332 | 321,000 | -10,000 | 0.04% | 1,069,572 |
| 2025-01-03 | 2024-12-31 | 3.150 | 331,000 | +10,000 | 0.05% | 1,042,650 |
| 2024-12-27 | 2024-12-20 | 3.192 | 321,000 | -15,000 | 0.04% | 1,024,632 |
| 2024-12-23 | 2024-12-19 | 3.202 | 336,000 | -10,000 | 0.05% | 1,075,872 |
| 2024-12-20 | 2024-12-18 | 3.164 | 346,000 | +10,000 | 0.05% | 1,094,744 |
| 2024-12-18 | 2024-12-16 | 3.238 | 336,000 | -5,000 | 0.05% | 1,087,968 |
| 2024-12-13 | 2024-12-11 | 3.080 | 341,000 | -15,000 | 0.05% | 1,050,280 |
| 2024-12-12 | 2024-12-10 | 2.994 | 356,000 | +30,000 | 0.05% | 1,065,864 |
| 2024-12-11 | 2024-12-09 | 2.924 | 326,000 | +50,000 | 0.04% | 953,224 |
| 2024-12-05 | 2024-12-03 | 3.290 | 276,000 | +30,000 | 0.04% | 908,040 |
| 2024-12-04 | 2024-12-02 | 3.310 | 246,000 | +8,700 | 0.04% | 814,260 |
| 2024-12-02 | 2024-11-28 | 3.452 | 237,300 | -30,000 | 0.04% | 819,160 |
| 2024-11-29 | 2024-11-27 | 3.344 | 267,300 | +50,000 | 0.04% | 893,851 |
| 2024-11-26 | 2024-11-22 | 3.570 | 217,300 | -31,000 | 0.04% | 775,761 |
| 2024-11-19 | 2024-11-15 | 3.450 | 248,300 | -3,000 | 0.04% | 856,635 |
| 2024-11-14 | 2024-11-12 | 3.270 | 251,300 | -50,000 | 0.03% | 821,751 |
| 2024-11-13 | 2024-11-11 | 3.006 | 301,300 | -30,000 | 0.04% | 905,708 |
| 2024-11-12 | 2024-11-08 | 2.976 | 331,300 | +10,000 | 0.04% | 985,949 |
| 2024-11-11 | 2024-11-07 | 2.978 | 321,300 | +50,000 | 0.04% | 956,831 |
| 2024-11-08 | 2024-11-06 | 3.118 | 271,300 | -10,900 | 0.03% | 845,913 |
| 2024-11-05 | 2024-11-01 | 3.254 | 282,200 | +20,000 | 0.04% | 918,279 |
| 2024-10-28 | 2024-10-24 | 3.260 | 262,200 | +20,900 | 0.03% | 854,772 |
| 2024-10-22 | 2024-10-18 | 3.104 | 241,300 | +10,000 | 0.03% | 748,995 |
| 2024-10-21 | 2024-10-17 | 3.528 | 231,300 | -10,300 | 0.03% | 816,026 |
| 2024-10-18 | 2024-10-16 | 3.430 | 241,600 | -2,000 | 0.03% | 828,688 |
| 2024-10-17 | 2024-10-15 | 3.370 | 243,600 | -8,000 | 0.03% | 820,932 |
| 2024-10-16 | 2024-10-14 | 3.084 | 251,600 | -3,400 | 0.03% | 775,934 |
| 2024-10-15 | 2024-10-10 | 2.996 | 255,000 | -400 | 0.03% | 763,980 |
| 2024-10-14 | 2024-10-09 | 3.128 | 255,400 | -314,200 | 0.03% | 798,891 |
| 2024-10-10 | 2024-10-08 | 3.056 | 569,600 | -29,600 | 0.06% | 1,740,698 |
| 2024-10-09 | 2024-10-07 | 2.410 | 599,200 | +284,500 | 0.07% | 1,444,072 |
| 2024-10-08 | 2024-10-04 | 2.582 | 314,700 | +23,800 | 0.03% | 812,555 |
| 2024-10-07 | 2024-10-03 | 2.876 | 290,900 | -40,500 | 0.03% | 836,628 |
| 2024-10-04 | 2024-10-02 | 2.660 | 331,400 | +88,100 | 0.04% | 881,524 |
| 2024-10-03 | 2024-09-30 | 3.216 | 243,300 | +76,500 | 0.03% | 782,453 |
| 2024-10-02 | 2024-09-27 | 3.740 | 166,800 | +12,000 | 0.03% | 623,832 |
| 2024-09-30 | 2024-09-26 | 4.254 | 154,800 | +50,000 | 0.03% | 658,519 |
| 2024-09-27 | 2024-09-25 | 5.010 | 104,800 | +8,500 | 0.03% | 525,048 |
| 2024-09-26 | 2024-09-24 | 5.020 | 96,300 | +35,100 | 0.03% | 483,426 |
| 2024-09-23 | 2024-09-19 | 5.830 | 61,200 | +21,000 | 0.02% | 356,796 |
| 2024-09-19 | 2024-09-16 | 6.390 | 40,200 | +10,000 | 0.02% | 256,878 |
| 2024-09-11 | 2024-09-09 | 6.605 | 30,200 | -10,000 | 0.02% | 199,471 |
| 2024-09-10 | 2024-09-05 | 6.415 | 40,200 | +10,000 | 0.02% | 257,883 |
| 2024-09-04 | 2024-09-02 | 6.420 | 30,200 | +3,400 | 0.02% | 193,884 |
| 2024-09-02 | 2024-08-29 | 6.530 | 26,800 | +100 | 0.01% | 175,004 |
| 2024-08-22 | 2024-08-20 | 6.430 | 26,700 | -10,000 | 0.01% | 171,681 |
| 2024-08-21 | 2024-08-19 | 6.360 | 36,700 | +10,000 | 0.02% | 233,412 |
| 2024-08-19 | 2024-08-15 | 6.855 | 26,700 | +20,000 | 0.02% | 183,028 |
| 2024-08-14 | 2024-08-12 | 6.675 | 6,700 | -10,000 | 0.00% | 44,722 |
| 2024-08-13 | 2024-08-09 | 6.645 | 16,700 | +10,000 | 0.01% | 110,972 |
| 2024-08-07 | 2024-08-05 | 7.060 | 6,700 | -15,000 | 0.00% | 47,302 |
| 2024-08-01 | 2024-07-30 | 6.800 | 21,700 | -26,000 | 0.01% | 147,560 |
| 2024-07-23 | 2024-07-19 | 6.355 | 47,700 | -40,000 | 0.02% | 303,134 |
| 2024-07-22 | 2024-07-18 | 6.075 | 87,700 | -10,000 | 0.04% | 532,778 |
| 2024-07-19 | 2024-07-17 | 5.985 | 97,700 | +10,000 | 0.04% | 584,734 |
| 2024-07-18 | 2024-07-16 | 6.060 | 87,700 | -10,000 | 0.04% | 531,462 |
| 2024-07-17 | 2024-07-15 | 5.900 | 97,700 | -10,000 | 0.04% | 576,430 |
| 2024-07-16 | 2024-07-12 | 5.590 | 107,700 | +10,000 | 0.05% | 602,043 |
| 2024-07-15 | 2024-07-11 | 5.855 | 97,700 | +10,000 | 0.04% | 572,034 |
| 2024-07-11 | 2024-07-09 | 6.200 | 87,700 | +20,000 | 0.04% | 543,740 |
| 2024-07-10 | 2024-07-08 | 6.290 | 67,700 | -20,000 | 0.03% | 425,833 |
| 2024-07-05 | 2024-07-03 | 6.080 | 87,700 | +20,000 | 0.04% | 533,216 |
| 2024-07-03 | 2024-06-28 | 6.345 | 67,700 | -33,000 | 0.03% | 429,556 |
| 2024-06-25 | 2024-06-21 | 5.865 | 100,700 | -20,000 | 0.04% | 590,606 |
| 2024-06-21 | 2024-06-19 | 5.485 | 120,700 | +20,000 | 0.04% | 662,040 |
| 2024-06-19 | 2024-06-17 | 5.880 | 100,700 | -10,000 | 0.03% | 592,116 |
| 2024-06-18 | 2024-06-14 | 5.875 | 110,700 | +10,000 | 0.04% | 650,362 |
| 2024-06-14 | 2024-06-12 | 5.930 | 100,700 | -8,000 | 0.03% | 597,151 |
| 2024-06-13 | 2024-06-11 | 5.735 | 108,700 | -2,000 | 0.03% | 623,394 |
| 2024-06-12 | 2024-06-07 | 5.725 | 110,700 | -3,000 | 0.03% | 633,758 |
| 2024-06-07 | 2024-06-05 | 5.595 | 113,700 | -14,000 | 0.03% | 636,152 |
| 2024-06-06 | 2024-06-04 | 5.640 | 127,700 | +13,000 | 0.04% | 720,228 |
| 2024-06-05 | 2024-06-03 | 5.665 | 114,700 | -4,000 | 0.03% | 649,776 |
| 2024-05-31 | 2024-05-29 | 5.730 | 118,700 | -10,000 | 0.03% | 680,151 |
| 2024-05-29 | 2024-05-27 | 5.440 | 128,700 | -42,000 | 0.03% | 700,128 |
| 2024-05-27 | 2024-05-23 | 5.380 | 170,700 | -27,800 | 0.04% | 918,366 |
| 2024-05-21 | 2024-05-17 | 4.840 | 198,500 | +4,000 | 0.04% | 960,740 |
| 2024-05-16 | 2024-05-13 | 5.105 | 194,500 | +5,300 | 0.04% | 992,923 |
| 2024-05-10 | 2024-05-08 | 5.475 | 189,200 | +8,000 | 0.04% | 1,035,870 |
| 2024-05-08 | 2024-05-06 | 5.110 | 181,200 | +4,000 | 0.04% | 925,932 |
| 2024-05-07 | 2024-05-03 | 5.225 | 177,200 | +6,000 | 0.05% | 925,870 |
| 2024-05-06 | 2024-05-02 | 5.510 | 171,200 | +27,100 | 0.05% | 943,312 |
| 2024-05-03 | 2024-04-30 | 6.050 | 144,100 | -3,000 | 0.04% | 871,805 |
| 2024-05-02 | 2024-04-29 | 6.000 | 147,100 | +1,000 | 0.04% | 882,600 |
| 2024-04-30 | 2024-04-26 | 5.975 | 146,100 | +42,000 | 0.04% | 872,948 |
| 2024-04-29 | 2024-04-25 | 6.620 | 104,100 | +23,000 | 0.04% | 689,142 |
| 2024-04-25 | 2024-04-23 | 7.060 | 81,100 | +78,000 | 0.06% | 572,566 |
| 2024-04-23 | 2024-04-19 | 7.835 | 3,100 | -66,500 | 0.00% | 24,288 |
| 2024-04-18 | 2024-04-16 | 7.570 | 69,600 | -7,000 | 0.04% | 526,872 |
| 2024-04-16 | 2024-04-12 | 6.995 | 76,600 | -10,000 | 0.04% | 535,817 |
| 2024-04-15 | 2024-04-11 | 6.760 | 86,600 | -3,000 | 0.04% | 585,416 |
| 2024-04-12 | 2024-04-10 | 6.715 | 89,600 | +17,000 | 0.05% | 601,664 |
| 2024-04-08 | 2024-04-03 | 7.075 | 72,600 | -10,000 | 0.04% | 513,645 |
| 2024-04-05 | 2024-04-02 | 6.800 | 82,600 | +10,000 | 0.05% | 561,680 |
| 2024-03-26 | 2024-03-22 | 7.130 | 72,600 | -19,500 | 0.04% | 517,638 |
| 2024-03-19 | 2024-03-15 | 6.780 | 92,100 | -7,000 | 0.04% | 624,438 |
| 2024-03-14 | 2024-03-12 | 6.475 | 99,100 | +16,600 | 0.06% | 641,672 |
| 2024-03-13 | 2024-03-11 | 7.145 | 82,500 | +9,000 | 0.05% | 589,462 |
| 2024-03-07 | 2024-03-05 | 7.875 | 73,500 | -7,000 | 0.05% | 578,812 |
| 2024-02-27 | 2024-02-23 | 7.565 | 80,500 | -4,300 | 0.05% | 608,982 |
| 2024-02-26 | 2024-02-22 | 7.550 | 84,800 | +6,000 | 0.06% | 640,240 |
| 2024-02-23 | 2024-02-21 | 7.785 | 78,800 | +78,800 | 0.06% | 613,458 |
| 2024-02-22 | 2024-02-20 | 8.265 | 0 | -30,000 | ||
| 2024-02-21 | 2024-02-19 | 8.305 | 30,000 | -2,000 | 0.02% | 249,150 |
| 2024-02-20 | 2024-02-16 | 7.850 | 32,000 | +32,000 | 0.03% | 251,200 |
| 2024-01-05 | 2024-01-03 | 6.980 | 0 | -5,000 | ||
| 2024-01-04 | 2024-01-02 | 6.730 | 5,000 | -26,000 | 0.00% | 33,650 |
| 2024-01-03 | 2023-12-29 | 6.565 | 31,000 | +31,000 | 0.02% | 203,515 |
| 2023-12-20 | 2023-12-18 | 6.740 | 0 | -4,800 | ||
| 2023-12-01 | 2023-11-29 | 6.150 | 4,800 | -5,000 | 0.00% | 29,520 |
| 2023-11-30 | 2023-11-28 | 5.875 | 9,800 | -20,500 | 0.00% | 57,575 |
| 2023-11-24 | 2023-11-22 | 5.805 | 30,300 | -5,000 | 0.01% | 175,892 |
| 2023-11-23 | 2023-11-21 | 5.795 | 35,300 | +5,000 | 0.01% | 204,564 |
| 2023-11-22 | 2023-11-20 | 5.665 | 30,300 | +5,000 | 0.01% | 171,650 |
| 2023-11-20 | 2023-11-16 | 5.755 | 25,300 | -5,000 | 0.01% | 145,602 |
| 2023-11-17 | 2023-11-15 | 5.550 | 30,300 | +5,000 | 0.01% | 168,165 |
| 2023-11-14 | 2023-11-10 | 6.285 | 25,300 | -25,000 | 0.01% | 159,010 |
| 2023-11-09 | 2023-11-07 | 5.815 | 50,300 | -9,000 | 0.02% | 292,494 |
| 2023-11-08 | 2023-11-06 | 5.680 | 59,300 | +34,000 | 0.02% | 336,824 |
| 2023-11-03 | 2023-11-01 | 6.820 | 25,300 | -10,000 | 0.01% | 172,546 |
| 2023-11-02 | 2023-10-31 | 6.780 | 35,300 | -3,900 | 0.02% | 239,334 |
| 2023-10-31 | 2023-10-27 | 6.630 | 39,200 | +13,900 | 0.02% | 259,896 |
| 2023-10-26 | 2023-10-24 | 7.330 | 25,300 | -5,000 | 0.01% | 185,449 |
| 2023-10-25 | 2023-10-20 | 7.190 | 30,300 | +5,000 | 0.02% | 217,857 |
| 2023-09-25 | 2023-09-21 | 6.640 | 25,300 | +400 | 0.01% | 167,992 |
| 2023-09-22 | 2023-09-20 | 6.390 | 24,900 | -5,000 | 0.01% | 159,111 |
| 2023-09-20 | 2023-09-18 | 6.185 | 29,900 | -100 | 0.01% | 184,932 |
| 2023-09-15 | 2023-09-13 | 6.030 | 30,000 | -2,900 | 0.01% | 180,900 |
| 2023-09-12 | 2023-09-07 | 5.870 | 32,900 | -20,000 | 0.01% | 193,123 |
| 2023-09-05 | 2023-08-31 | 5.655 | 52,900 | -5,000 | 0.02% | 299,150 |
| 2023-08-31 | 2023-08-29 | 5.515 | 57,900 | +5,000 | 0.02% | 319,318 |
| 2023-08-30 | 2023-08-28 | 5.815 | 52,900 | +3,000 | 0.02% | 307,614 |
| 2023-08-22 | 2023-08-18 | 6.220 | 49,900 | -3,000 | 0.02% | 310,378 |
| 2023-08-17 | 2023-08-15 | 5.715 | 52,900 | -10,000 | 0.02% | 302,324 |
| 2023-08-16 | 2023-08-14 | 5.650 | 62,900 | -17,500 | 0.02% | 355,385 |
| 2023-08-15 | 2023-08-11 | 5.490 | 80,400 | -7,500 | 0.02% | 441,396 |
| 2023-08-11 | 2023-08-09 | 5.240 | 87,900 | -4,800 | 0.02% | 460,596 |
| 2023-08-04 | 2023-08-02 | 5.230 | 92,700 | -45,500 | 0.02% | 484,821 |
| 2023-08-03 | 2023-08-01 | 4.890 | 138,200 | +9,500 | 0.03% | 675,798 |
| 2023-08-02 | 2023-07-31 | 4.886 | 128,700 | +6,000 | 0.02% | 628,828 |
| 2023-08-01 | 2023-07-28 | 5.040 | 122,700 | +36,100 | 0.02% | 618,408 |
| 2023-07-31 | 2023-07-27 | 5.350 | 86,600 | +4,400 | 0.02% | 463,310 |
| 2023-07-28 | 2023-07-26 | 5.695 | 82,200 | -20,000 | 0.02% | 468,129 |
| 2023-07-27 | 2023-07-25 | 5.625 | 102,200 | +52,300 | 0.03% | 574,875 |
| 2023-07-26 | 2023-07-24 | 6.395 | 49,900 | -2,000 | 0.01% | 319,110 |
| 2023-07-20 | 2023-07-18 | 6.065 | 51,900 | -13,000 | 0.01% | 314,774 |
| 2023-07-18 | 2023-07-13 | 5.750 | 64,900 | +15,000 | 0.02% | 373,175 |
| 2023-07-13 | 2023-07-11 | 6.485 | 49,900 | +20,000 | 0.02% | 323,602 |
| 2023-07-11 | 2023-07-07 | 6.830 | 29,900 | -12,100 | 0.01% | 204,217 |
| 2023-07-03 | 2023-06-29 | 6.775 | 42,000 | +5,000 | 0.02% | 284,550 |
| 2023-06-29 | 2023-06-27 | 6.615 | 37,000 | +6,500 | 0.01% | 244,755 |
| 2023-06-28 | 2023-06-26 | 6.965 | 30,500 | +10,000 | 0.01% | 212,432 |
| 2023-06-26 | 2023-06-21 | 6.675 | 20,500 | -27,000 | 0.01% | 136,838 |
| 2023-06-23 | 2023-06-20 | 6.325 | 47,500 | -10,000 | 0.02% | 300,438 |
| 2023-06-21 | 2023-06-19 | 6.030 | 57,500 | +10,000 | 0.02% | 346,725 |
| 2023-06-19 | 2023-06-15 | 5.960 | 47,500 | +7,000 | 0.01% | 283,100 |
| 2023-06-16 | 2023-06-14 | 6.415 | 40,500 | +20,000 | 0.01% | 259,808 |
| 2023-06-06 | 2023-06-02 | 7.265 | 20,500 | +10,500 | 0.01% | 148,932 |
| 2023-06-05 | 2023-06-01 | 8.125 | 10,000 | +10,000 | 0.01% | 81,250 |
| 2023-05-29 | 2023-05-24 | 7.515 | 0 | -6,800 | ||
| 2023-05-23 | 2023-05-19 | 7.340 | 6,800 | -10,000 | 0.00% | 49,912 |
| 2023-05-22 | 2023-05-18 | 6.995 | 16,800 | +10,000 | 0.01% | 117,516 |
| 2023-05-19 | 2023-05-17 | 7.180 | 6,800 | -10,000 | 0.00% | 48,824 |
| 2023-05-17 | 2023-05-15 | 6.990 | 16,800 | +13,500 | 0.01% | 117,432 |
| 2023-04-25 | 2023-04-21 | 6.880 | 3,300 | -16,000 | 0.00% | 22,704 |
| 2023-04-20 | 2023-04-18 | 6.155 | 19,300 | -10,000 | 0.01% | 118,792 |
| 2023-04-19 | 2023-04-17 | 6.010 | 29,300 | +10,000 | 0.01% | 176,093 |
| 2023-04-14 | 2023-04-12 | 6.260 | 19,300 | -10,000 | 0.01% | 120,818 |
| 2023-04-13 | 2023-04-11 | 6.040 | 29,300 | +10,000 | 0.01% | 176,972 |
| 2023-04-12 | 2023-04-06 | 6.045 | 19,300 | +2,000 | 0.01% | 116,668 |
| 2023-04-11 | 2023-04-04 | 6.050 | 17,300 | -20,000 | 0.01% | 104,665 |
| 2023-04-06 | 2023-04-03 | 5.870 | 37,300 | +10,000 | 0.01% | 218,951 |
| 2023-04-03 | 2023-03-30 | 5.960 | 27,300 | +12,000 | 0.01% | 162,708 |
| 2023-03-29 | 2023-03-27 | 6.440 | 15,300 | -10,000 | 0.00% | 98,532 |
| 2023-03-28 | 2023-03-24 | 6.115 | 25,300 | +18,000 | 0.01% | 154,710 |
| 2023-03-14 | 2023-03-10 | 7.840 | 7,300 | -70,900 | 0.00% | 57,232 |
| 2023-03-10 | 2023-03-08 | 7.050 | 78,200 | -42,800 | 0.03% | 551,310 |
| 2023-03-08 | 2023-03-06 | 6.450 | 121,000 | -10,000 | 0.04% | 780,450 |
| 2023-03-07 | 2023-03-03 | 6.335 | 131,000 | +40,000 | 0.04% | 829,885 |
| 2023-03-06 | 2023-03-02 | 6.610 | 91,000 | -10,000 | 0.03% | 601,510 |
| 2023-03-03 | 2023-03-01 | 6.420 | 101,000 | +60,000 | 0.03% | 648,420 |
| 2023-02-27 | 2023-02-23 | 6.645 | 41,000 | -50,000 | 0.01% | 272,445 |
| 2023-02-24 | 2023-02-22 | 6.815 | 91,000 | -10,000 | 0.02% | 620,165 |
| 2023-02-21 | 2023-02-17 | 6.340 | 101,000 | -70,000 | 0.02% | 640,340 |
| 2023-02-20 | 2023-02-16 | 6.070 | 171,000 | +40,000 | 0.04% | 1,037,970 |
| 2023-02-17 | 2023-02-15 | 6.310 | 131,000 | -355,000 | 0.03% | 826,610 |
| 2023-02-14 | 2023-02-10 | 6.075 | 486,000 | -21,000 | 0.10% | 2,952,450 |
| 2023-02-13 | 2023-02-09 | 5.555 | 507,000 | +10,000 | 0.10% | 2,816,385 |
| 2023-02-10 | 2023-02-08 | 5.930 | 497,000 | -10,000 | 0.10% | 2,947,210 |
| 2023-02-07 | 2023-02-03 | 5.450 | 507,000 | -40,000 | 0.10% | 2,763,150 |
| 2023-02-06 | 2023-02-02 | 5.335 | 547,000 | +10,000 | 0.09% | 2,918,245 |
| 2023-02-03 | 2023-02-01 | 5.320 | 537,000 | +10,000 | 0.09% | 2,856,840 |
| 2023-02-02 | 2023-01-31 | 5.690 | 527,000 | -10,000 | 0.10% | 2,998,630 |
| 2023-02-01 | 2023-01-30 | 5.620 | 537,000 | +1,000 | 0.10% | 3,017,940 |
| 2023-01-30 | 2023-01-26 | 5.220 | 536,000 | +10,000 | 0.09% | 2,797,920 |
| 2023-01-27 | 2023-01-20 | 5.675 | 526,000 | +10,000 | 0.10% | 2,985,050 |
| 2023-01-26 | 2023-01-19 | 6.030 | 516,000 | -30,000 | 0.10% | 3,111,480 |
| 2023-01-11 | 2023-01-09 | 5.720 | 546,000 | -1,000 | 0.10% | 3,123,120 |
| 2023-01-09 | 2023-01-05 | 5.920 | 547,000 | +163,000 | 0.11% | 3,238,240 |
| 2023-01-06 | 2023-01-04 | 6.115 | 384,000 | +85,000 | 0.08% | 2,348,160 |
| 2023-01-05 | 2023-01-03 | 6.710 | 299,000 | +2,800 | 0.09% | 2,006,290 |
| 2023-01-03 | 2022-12-29 | 7.160 | 296,200 | -60,000 | 0.09% | 2,120,792 |
| 2022-12-22 | 2022-12-20 | 7.655 | 356,200 | -190,000 | 0.10% | 2,726,711 |
| 2022-12-21 | 2022-12-19 | 7.195 | 546,200 | +40,000 | 0.15% | 3,929,909 |
| 2022-12-19 | 2022-12-15 | 7.145 | 506,200 | -10,000 | 0.13% | 3,616,799 |
| 2022-12-16 | 2022-12-14 | 6.800 | 516,200 | +10,000 | 0.13% | 3,510,160 |
| 2022-12-15 | 2022-12-13 | 6.845 | 506,200 | +20,000 | 0.13% | 3,464,939 |
| 2022-12-14 | 2022-12-12 | 7.000 | 486,200 | +103,300 | 0.12% | 3,403,400 |
| 2022-12-12 | 2022-12-08 | 6.765 | 382,900 | +22,000 | 0.10% | 2,590,318 |
| 2022-12-09 | 2022-12-07 | 7.800 | 360,900 | +80,000 | 0.11% | 2,815,020 |
| 2022-12-08 | 2022-12-06 | 7.270 | 280,900 | +30,000 | 0.09% | 2,042,143 |
| 2022-12-07 | 2022-12-05 | 6.950 | 250,900 | +98,600 | 0.08% | 1,743,755 |
| 2022-12-06 | 2022-12-02 | 8.600 | 152,300 | +12,000 | 0.07% | 1,309,780 |
| 2022-12-05 | 2022-12-01 | 8.805 | 140,300 | +122,000 | 0.07% | 1,235,342 |
| 2022-12-02 | 2022-11-30 | 8.940 | 18,300 | +8,300 | 0.01% | 163,602 |
| 2022-12-01 | 2022-11-29 | 9.485 | 10,000 | +10,000 | 0.01% | 94,850 |
| 2022-11-25 | 2022-11-23 | 10.450 | 0 | -30,000 | ||
| 2022-11-24 | 2022-11-22 | 10.720 | 30,000 | -80,000 | 0.02% | 321,600 |
| 2022-11-22 | 2022-11-18 | 9.525 | 110,000 | +10,000 | 0.07% | 1,047,750 |
| 2022-11-17 | 2022-11-15 | 9.150 | 100,000 | +50,000 | 0.10% | 915,000 |
| 2022-11-16 | 2022-11-14 | 10.850 | 50,000 | +30,000 | 0.05% | 542,500 |
| 2022-11-15 | 2022-11-11 | 11.140 | 20,000 | +20,000 | 0.02% | 222,800 |
| 2022-11-10 | 2022-11-08 | 12.650 | 0 | -7,800 | ||
| 2022-11-09 | 2022-11-07 | 12.270 | 7,800 | +7,800 | 0.01% | 95,706 |
| 2022-11-08 | 2022-11-04 | 13.470 | 0 | -10,000 | ||
| 2022-11-04 | 2022-11-02 | 14.540 | 10,000 | +10,000 | 0.01% | 145,400 |
| 2022-10-27 | 2022-10-25 | 18.020 | 0 | -20,000 | ||
| 2022-10-26 | 2022-10-24 | 19.180 | 20,000 | -50,000 | 0.04% | 383,600 |
| 2022-10-24 | 2022-10-20 | 15.970 | 70,000 | +15,000 | 0.13% | 1,117,900 |
| 2022-10-21 | 2022-10-19 | 15.180 | 55,000 | +5,000 | 0.10% | 834,900 |
| 2022-10-20 | 2022-10-18 | 14.020 | 50,000 | +10,000 | 0.10% | 701,000 |
| 2022-10-19 | 2022-10-17 | 15.180 | 40,000 | +10,000 | 0.08% | 607,200 |
| 2022-10-18 | 2022-10-14 | 15.250 | 30,000 | +5,000 | 0.06% | 457,500 |
| 2022-10-14 | 2022-10-12 | 14.680 | 25,000 | +10,000 | 0.05% | 367,000 |
| 2022-10-10 | 2022-10-06 | 11.810 | 15,000 | +15,000 | 0.02% | 177,150 |
| 2022-09-26 | 2022-09-22 | 12.020 | 0 | -17,300 | ||
| 2022-09-21 | 2022-09-19 | 11.490 | 17,300 | -17,200 | 0.02% | 198,777 |
| 2022-09-09 | 2022-09-07 | 10.240 | 34,500 | -17,300 | 0.04% | 353,280 |
| 2022-08-31 | 2022-08-29 | 9.140 | 51,800 | -20,000 | 0.05% | 473,452 |
| 2022-08-30 | 2022-08-26 | 8.935 | 71,800 | +20,000 | 0.06% | 641,533 |
| 2022-08-18 | 2022-08-16 | 9.440 | 51,800 | -500 | 0.04% | 488,992 |
| 2022-08-08 | 2022-08-04 | 8.855 | 52,300 | +500 | 0.04% | 463,116 |
| 2022-07-27 | 2022-07-25 | 8.395 | 51,800 | -500 | 0.03% | 434,861 |
| 2022-07-14 | 2022-07-12 | 8.480 | 52,300 | -24,000 | 0.03% | 443,504 |
| 2022-07-13 | 2022-07-11 | 8.205 | 76,300 | -600 | 0.04% | 626,042 |
| 2022-07-08 | 2022-07-06 | 7.650 | 76,900 | -40,200 | 0.04% | 588,285 |
| 2022-07-04 | 2022-06-29 | 7.225 | 117,100 | -13,000 | 0.05% | 846,048 |
| 2022-06-30 | 2022-06-28 | 6.780 | 130,100 | +600 | 0.05% | 882,078 |
| 2022-06-29 | 2022-06-27 | 6.860 | 129,500 | +27,400 | 0.05% | 888,370 |
| 2022-06-28 | 2022-06-24 | 7.580 | 102,100 | +48,500 | 0.04% | 773,918 |
| 2022-06-24 | 2022-06-22 | 8.595 | 53,600 | -2,000 | 0.03% | 460,692 |
| 2022-06-20 | 2022-06-16 | 8.750 | 55,600 | -9,000 | 0.03% | 486,500 |
| 2022-06-17 | 2022-06-15 | 8.185 | 64,600 | +6,000 | 0.03% | 528,751 |
| 2022-06-15 | 2022-06-13 | 8.635 | 58,600 | -27,000 | 0.03% | 506,011 |
| 2022-06-13 | 2022-06-09 | 8.145 | 85,600 | -9,400 | 0.04% | 697,212 |
| 2022-06-10 | 2022-06-08 | 7.910 | 95,000 | +33,200 | 0.05% | 751,450 |
| 2022-06-08 | 2022-06-06 | 8.750 | 61,800 | +17,300 | 0.03% | 540,750 |
| 2022-06-07 | 2022-06-02 | 9.615 | 44,500 | -20,500 | 0.03% | 427,868 |
| 2022-06-06 | 2022-06-01 | 9.455 | 65,000 | -1,100 | 0.04% | 614,575 |
| 2022-06-02 | 2022-05-31 | 9.390 | 66,100 | +11,600 | 0.04% | 620,679 |
| 2022-06-01 | 2022-05-30 | 9.900 | 54,500 | +42,500 | 0.04% | 539,550 |
| 2022-05-31 | 2022-05-27 | 10.760 | 12,000 | +6,000 | 0.01% | 129,120 |
| 2022-05-27 | 2022-05-25 | 11.520 | 6,000 | -1,500 | 0.00% | 69,120 |
| 2022-05-26 | 2022-05-24 | 11.680 | 7,500 | -1,500 | 0.01% | 87,600 |
| 2022-05-25 | 2022-05-23 | 10.880 | 9,000 | +6,000 | 0.01% | 97,920 |
| 2022-05-20 | 2022-05-18 | 10.680 | 3,000 | -27,000 | 0.00% | 32,040 |
| 2022-05-19 | 2022-05-17 | 10.600 | 30,000 | +30,000 | 0.02% | 318,000 |
| 2022-05-12 | 2022-05-10 | 12.970 | 0 | -2,000 | ||
| 2022-05-11 | 2022-05-06 | 12.200 | 2,000 | -20,000 | 0.00% | 24,400 |
| 2022-05-04 | 2022-04-29 | 10.010 | 22,000 | +20,000 | 0.02% | 220,220 |
| 2022-05-03 | 2022-04-28 | 12.500 | 2,000 | +2,000 | 0.00% | 25,000 |
| 2022-04-26 | 2022-04-22 | 13.170 | 0 | -50,000 | ||
| 2022-04-25 | 2022-04-21 | 13.220 | 50,000 | -95,000 | 0.04% | 661,000 |
| 2022-04-21 | 2022-04-19 | 12.300 | 145,000 | -15,000 | 0.10% | 1,783,500 |
| 2022-04-13 | 2022-04-11 | 12.200 | 160,000 | -4,200 | 0.13% | 1,952,000 |
| 2022-04-11 | 2022-04-07 | 10.720 | 164,200 | +8,200 | 0.12% | 1,760,224 |
| 2022-04-08 | 2022-04-06 | 10.290 | 156,000 | -200 | 0.11% | 1,605,240 |
| 2022-04-07 | 2022-04-04 | 9.545 | 156,200 | +25,100 | 0.11% | 1,490,929 |
| 2022-04-06 | 2022-04-01 | 10.710 | 131,100 | +1,100 | 0.09% | 1,404,081 |
| 2022-04-04 | 2022-03-31 | 10.550 | 130,000 | -1,000 | 0.10% | 1,371,500 |
| 2022-04-01 | 2022-03-30 | 10.240 | 131,000 | +21,000 | 0.10% | 1,341,440 |
| 2022-03-28 | 2022-03-24 | 10.520 | 110,000 | -1,200 | 0.13% | 1,157,200 |
| 2022-03-25 | 2022-03-23 | 9.880 | 111,200 | +41,200 | 0.14% | 1,098,656 |
| 2022-03-23 | 2022-03-21 | 11.540 | 70,000 | +70,000 | 0.12% | 807,800 |
| 2022-03-22 | 2022-03-18 | 11.200 | 0 | -300 | ||
| 2022-03-21 | 2022-03-17 | 10.890 | 300 | +300 | 0.00% | 3,267 |
| 2022-02-16 | 2022-02-14 | 9.970 | 0 | -1,600 | ||
| 2022-02-15 | 2022-02-11 | 9.700 | 1,600 | +1,600 | 0.00% | 15,520 |
| 2021-10-29 | 2021-10-27 | 8.025 | 0 | -14,000 | ||
| 2021-10-22 | 2021-10-20 | 7.480 | 14,000 | +14,000 | 0.02% | 104,720 |
| 2021-09-07 | 2021-09-03 | 7.800 | 0 | -56,000 | ||
| 2021-09-06 | 2021-09-02 | 7.640 | 56,000 | +56,000 | 0.09% | 427,840 |
| 2021-09-01 | 2021-08-30 | 8.720 | 0 | -1,000 | ||
| 2021-08-27 | 2021-08-25 | 8.605 | 1,000 | +1,000 | 0.00% | 8,605 |
| 2021-07-28 | 2021-07-26 | 8.445 | 0 | -40,000 | ||
| 2021-05-26 | 2021-05-24 | 6.590 | 40,000 | -1,000 | 0.09% | 263,600 |
| 2021-05-25 | 2021-05-21 | 6.400 | 41,000 | +1,000 | 0.09% | 262,400 |
| 2021-05-11 | 2021-05-07 | 6.595 | 40,000 | -2,000 | 0.07% | 263,800 |
| 2021-05-06 | 2021-05-04 | 6.085 | 42,000 | +2,000 | 0.06% | 255,570 |
| 2021-03-30 | 2021-03-26 | 6.480 | 40,000 | -500 | 0.08% | 259,200 |
| 2021-03-26 | 2021-03-24 | 6.680 | 40,500 | +500 | 0.08% | 270,540 |
| 2021-01-26 | 2021-01-22 | 5.100 | 40,000 | -1,000 | 0.18% | 204,000 |
| 2021-01-22 | 2021-01-20 | 5.020 | 41,000 | +10,000 | 0.22% | 205,820 |
| 2021-01-21 | 2021-01-19 | 5.620 | 31,000 | +10,000 | 0.17% | 174,220 |
| 2021-01-19 | 2021-01-15 | 6.440 | 21,000 | -1,000 | 0.14% | 135,240 |
| 2021-01-14 | 2021-01-12 | 6.550 | 22,000 | +10,000 | 0.16% | 144,100 |
| 2021-01-13 | 2021-01-11 | 6.610 | 12,000 | +10,000 | 0.09% | 79,320 |
| 2021-01-11 | 2021-01-07 | 7.045 | 2,000 | -1,500 | 0.01% | 14,090 |
| 2021-01-05 | 2020-12-31 | 7.080 | 3,500 | +3,500 | 0.02% | 24,780 |
| 2020-12-14 | 2020-12-10 | 8.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy