History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 44,200 | +0 | 0.00% | 302,549 |
| 2025-10-13 | 2025-10-09 | 7.325 | 44,200 | +0 | 0.00% | 323,765 |
| 2025-10-10 | 2025-10-08 | 7.440 | 44,200 | +0 | 0.00% | 328,848 |
| 2025-10-09 | 2025-10-06 | 7.535 | 44,200 | +40,000 | 0.00% | 333,047 |
| 2025-10-06 | 2025-10-02 | 7.860 | 4,200 | -43,000 | 0.00% | 33,012 |
| 2025-10-03 | 2025-09-30 | 7.360 | 47,200 | -10,000 | 0.00% | 347,392 |
| 2025-10-02 | 2025-09-29 | 7.040 | 57,200 | -8,000 | 0.00% | 402,688 |
| 2025-09-30 | 2025-09-26 | 6.740 | 65,200 | +31,000 | 0.00% | 439,448 |
| 2025-09-29 | 2025-09-25 | 7.145 | 34,200 | -20,000 | 0.00% | 244,359 |
| 2025-09-26 | 2025-09-24 | 7.060 | 54,200 | -12,000 | 0.00% | 382,652 |
| 2025-09-25 | 2025-09-23 | 6.720 | 66,200 | +42,000 | 0.00% | 444,864 |
| 2025-09-23 | 2025-09-19 | 6.995 | 24,200 | -6,000 | 0.00% | 169,279 |
| 2025-09-22 | 2025-09-18 | 6.945 | 30,200 | +6,000 | 0.00% | 209,739 |
| 2025-09-19 | 2025-09-17 | 7.090 | 24,200 | -26,000 | 0.00% | 171,578 |
| 2025-09-16 | 2025-09-12 | 6.350 | 50,200 | -6,000 | 0.00% | 318,770 |
| 2025-09-15 | 2025-09-11 | 6.165 | 56,200 | +6,000 | 0.00% | 346,473 |
| 2025-09-12 | 2025-09-10 | 6.185 | 50,200 | -20,000 | 0.00% | 310,487 |
| 2025-09-11 | 2025-09-09 | 6.015 | 70,200 | -6,000 | 0.00% | 422,253 |
| 2025-09-08 | 2025-09-04 | 5.545 | 76,200 | +4,000 | 0.00% | 422,529 |
| 2025-09-04 | 2025-09-02 | 5.840 | 72,200 | +6,000 | 0.00% | 421,648 |
| 2025-09-02 | 2025-08-29 | 5.750 | 66,200 | -8,000 | 0.00% | 380,650 |
| 2025-09-01 | 2025-08-28 | 5.690 | 74,200 | +8,000 | 0.00% | 422,198 |
| 2025-08-27 | 2025-08-25 | 6.050 | 66,200 | -16,000 | 0.00% | 400,510 |
| 2025-08-26 | 2025-08-22 | 5.680 | 82,200 | -6,000 | 0.00% | 466,896 |
| 2025-08-21 | 2025-08-19 | 5.490 | 88,200 | +6,000 | 0.00% | 484,218 |
| 2025-08-20 | 2025-08-18 | 5.570 | 82,200 | -6,000 | 0.00% | 457,854 |
| 2025-08-19 | 2025-08-15 | 5.505 | 88,200 | +6,000 | 0.00% | 485,541 |
| 2025-08-15 | 2025-08-13 | 5.670 | 82,200 | -26,000 | 0.00% | 466,074 |
| 2025-08-12 | 2025-08-08 | 5.350 | 108,200 | +6,000 | 0.01% | 578,870 |
| 2025-08-07 | 2025-08-05 | 5.450 | 102,200 | -10,000 | 0.01% | 556,990 |
| 2025-08-05 | 2025-08-01 | 5.230 | 112,200 | +2,000 | 0.01% | 586,806 |
| 2025-08-04 | 2025-07-31 | 5.355 | 110,200 | +2,000 | 0.01% | 590,121 |
| 2025-08-01 | 2025-07-30 | 5.440 | 108,200 | +48,000 | 0.01% | 588,608 |
| 2025-07-29 | 2025-07-25 | 5.800 | 60,200 | +6,000 | 0.00% | 349,160 |
| 2025-07-28 | 2025-07-24 | 5.950 | 54,200 | -30,000 | 0.00% | 322,490 |
| 2025-07-25 | 2025-07-23 | 5.960 | 84,200 | -10,000 | 0.00% | 501,832 |
| 2025-07-22 | 2025-07-18 | 5.555 | 94,200 | -30,000 | 0.00% | 523,281 |
| 2025-07-18 | 2025-07-16 | 5.310 | 124,200 | -20,000 | 0.01% | 659,502 |
| 2025-07-17 | 2025-07-15 | 5.330 | 144,200 | -14,000 | 0.01% | 768,586 |
| 2025-07-15 | 2025-07-11 | 4.996 | 158,200 | -8,000 | 0.01% | 790,367 |
| 2025-07-11 | 2025-07-09 | 4.962 | 166,200 | +8,000 | 0.01% | 824,684 |
| 2025-07-10 | 2025-07-08 | 5.145 | 158,200 | -10,000 | 0.01% | 813,939 |
| 2025-07-08 | 2025-07-04 | 4.936 | 168,200 | +10,000 | 0.01% | 830,235 |
| 2025-07-04 | 2025-07-02 | 5.035 | 158,200 | +4,000 | 0.01% | 796,537 |
| 2025-07-03 | 2025-06-30 | 5.090 | 154,200 | +6,000 | 0.01% | 784,878 |
| 2025-06-27 | 2025-06-25 | 5.205 | 148,200 | -4,000 | 0.01% | 771,381 |
| 2025-06-26 | 2025-06-24 | 5.090 | 152,200 | -6,000 | 0.01% | 774,698 |
| 2025-06-25 | 2025-06-23 | 4.882 | 158,200 | -10,000 | 0.01% | 772,332 |
| 2025-06-24 | 2025-06-20 | 4.752 | 168,200 | +20,000 | 0.01% | 799,286 |
| 2025-06-23 | 2025-06-19 | 4.708 | 148,200 | +2,000 | 0.01% | 697,726 |
| 2025-06-20 | 2025-06-18 | 4.946 | 146,200 | +6,000 | 0.01% | 723,105 |
| 2025-06-17 | 2025-06-13 | 4.986 | 140,200 | +1,000 | 0.01% | 699,037 |
| 2025-06-11 | 2025-06-09 | 5.355 | 139,200 | -20,000 | 0.01% | 745,416 |
| 2025-06-09 | 2025-06-05 | 5.145 | 159,200 | -10,000 | 0.01% | 819,084 |
| 2025-06-04 | 2025-06-02 | 4.790 | 169,200 | +20,000 | 0.01% | 810,468 |
| 2025-05-29 | 2025-05-27 | 4.904 | 149,200 | +10,000 | 0.01% | 731,677 |
| 2025-05-21 | 2025-05-19 | 5.045 | 139,200 | +5,000 | 0.01% | 702,264 |
| 2025-05-16 | 2025-05-14 | 5.280 | 134,200 | +20,000 | 0.01% | 708,576 |
| 2025-05-14 | 2025-05-12 | 5.445 | 114,200 | -5,000 | 0.01% | 621,819 |
| 2025-05-12 | 2025-05-08 | 5.010 | 119,200 | -8,000 | 0.01% | 597,192 |
| 2025-05-09 | 2025-05-07 | 4.974 | 127,200 | +8,000 | 0.01% | 632,693 |
| 2025-04-25 | 2025-04-23 | 4.708 | 119,200 | -20,000 | 0.01% | 561,194 |
| 2025-04-23 | 2025-04-17 | 4.408 | 139,200 | -10,000 | 0.01% | 613,594 |
| 2025-04-22 | 2025-04-16 | 4.258 | 149,200 | +10,000 | 0.01% | 635,294 |
| 2025-04-16 | 2025-04-14 | 4.678 | 139,200 | +16,000 | 0.01% | 651,178 |
| 2025-04-15 | 2025-04-11 | 4.464 | 123,200 | -10,000 | 0.01% | 549,965 |
| 2025-04-14 | 2025-04-10 | 4.308 | 133,200 | -35,000 | 0.01% | 573,826 |
| 2025-04-11 | 2025-04-09 | 4.100 | 168,200 | -5,000 | 0.01% | 689,620 |
| 2025-04-10 | 2025-04-08 | 3.838 | 173,200 | +54,000 | 0.01% | 664,742 |
| 2025-04-08 | 2025-04-03 | 5.520 | 119,200 | +15,000 | 0.01% | 657,984 |
| 2025-04-01 | 2025-03-28 | 5.935 | 104,200 | +20,000 | 0.01% | 618,427 |
| 2025-03-25 | 2025-03-21 | 6.255 | 84,200 | +30,000 | 0.01% | 526,671 |
| 2025-03-12 | 2025-03-10 | 6.925 | 54,200 | +30,000 | 0.00% | 375,335 |
| 2025-03-07 | 2025-03-05 | 6.640 | 24,200 | -22,000 | 0.00% | 160,688 |
| 2025-03-05 | 2025-03-03 | 6.130 | 46,200 | -3,000 | 0.00% | 283,206 |
| 2025-03-04 | 2025-02-28 | 6.185 | 49,200 | +23,000 | 0.00% | 304,302 |
| 2025-02-28 | 2025-02-26 | 7.145 | 26,200 | -18,000 | 0.00% | 187,199 |
| 2025-02-25 | 2025-02-21 | 6.940 | 44,200 | -23,000 | 0.00% | 306,748 |
| 2025-02-24 | 2025-02-20 | 6.150 | 67,200 | +20,000 | 0.01% | 413,280 |
| 2025-02-20 | 2025-02-18 | 6.490 | 47,200 | -3,000 | 0.00% | 306,328 |
| 2025-02-18 | 2025-02-14 | 6.245 | 50,200 | -33,000 | 0.00% | 313,499 |
| 2025-02-17 | 2025-02-13 | 5.600 | 83,200 | -3,000 | 0.00% | 465,920 |
| 2025-02-14 | 2025-02-12 | 5.730 | 86,200 | -30,000 | 0.00% | 493,926 |
| 2025-02-13 | 2025-02-11 | 5.425 | 116,200 | +10,000 | 0.01% | 630,385 |
| 2025-02-12 | 2025-02-10 | 5.740 | 106,200 | -3,000 | 0.01% | 609,588 |
| 2025-02-11 | 2025-02-07 | 5.455 | 109,200 | -4,000 | 0.01% | 595,686 |
| 2025-02-10 | 2025-02-06 | 5.265 | 113,200 | -4,000 | 0.01% | 595,998 |
| 2025-02-06 | 2025-02-04 | 5.110 | 117,200 | -28,000 | 0.01% | 598,892 |
| 2025-01-23 | 2025-01-21 | 4.578 | 145,200 | -10,000 | 0.01% | 664,726 |
| 2025-01-22 | 2025-01-20 | 4.396 | 155,200 | -6,000 | 0.01% | 682,259 |
| 2025-01-21 | 2025-01-17 | 4.168 | 161,200 | -80,000 | 0.01% | 671,882 |
| 2025-01-16 | 2025-01-14 | 3.968 | 241,200 | -8,000 | 0.01% | 957,082 |
| 2025-01-15 | 2025-01-13 | 3.728 | 249,200 | +8,000 | 0.01% | 929,018 |
| 2025-01-10 | 2025-01-08 | 3.884 | 241,200 | +85,000 | 0.01% | 936,821 |
| 2024-12-11 | 2024-12-09 | 4.630 | 156,200 | -6,000 | 0.01% | 723,206 |
| 2024-12-10 | 2024-12-06 | 4.234 | 162,200 | -90,000 | 0.01% | 686,755 |
| 2024-11-29 | 2024-11-27 | 4.094 | 252,200 | -18,000 | 0.01% | 1,032,507 |
| 2024-11-26 | 2024-11-22 | 3.842 | 270,200 | +10,000 | 0.01% | 1,038,108 |
| 2024-11-25 | 2024-11-21 | 4.068 | 260,200 | +8,000 | 0.01% | 1,058,494 |
| 2024-11-21 | 2024-11-19 | 4.150 | 252,200 | -10,000 | 0.01% | 1,046,630 |
| 2024-11-19 | 2024-11-15 | 4.012 | 262,200 | +10,000 | 0.01% | 1,051,946 |
| 2024-11-18 | 2024-11-14 | 3.992 | 252,200 | +90,000 | 0.01% | 1,006,782 |
| 2024-11-14 | 2024-11-12 | 4.250 | 162,200 | +10,000 | 0.01% | 689,350 |
| 2024-11-12 | 2024-11-08 | 4.700 | 152,200 | -10,000 | 0.01% | 715,340 |
| 2024-11-07 | 2024-11-05 | 4.784 | 162,200 | -20,000 | 0.01% | 775,965 |
| 2024-11-06 | 2024-11-04 | 4.462 | 182,200 | +10,000 | 0.01% | 812,976 |
| 2024-11-01 | 2024-10-30 | 4.420 | 172,200 | +20,000 | 0.01% | 761,124 |
| 2024-10-31 | 2024-10-29 | 4.648 | 152,200 | -10,000 | 0.01% | 707,426 |
| 2024-10-28 | 2024-10-24 | 4.398 | 162,200 | +10,000 | 0.01% | 713,356 |
| 2024-10-25 | 2024-10-23 | 4.634 | 152,200 | -10,000 | 0.01% | 705,295 |
| 2024-10-23 | 2024-10-21 | 4.424 | 162,200 | +10,000 | 0.01% | 717,573 |
| 2024-10-15 | 2024-10-10 | 4.962 | 152,200 | +20,000 | 0.01% | 755,216 |
| 2024-10-10 | 2024-10-08 | 4.900 | 132,200 | +10,000 | 0.01% | 647,780 |
| 2024-10-09 | 2024-10-07 | 6.685 | 122,200 | +10,000 | 0.01% | 816,907 |
| 2024-10-04 | 2024-10-02 | 6.140 | 112,200 | -26,000 | 0.01% | 688,908 |
| 2024-10-03 | 2024-09-30 | 5.235 | 138,200 | -54,000 | 0.01% | 723,477 |
| 2024-10-02 | 2024-09-27 | 4.606 | 192,200 | -28,000 | 0.01% | 885,273 |
| 2024-09-30 | 2024-09-26 | 4.108 | 220,200 | -8,000 | 0.01% | 904,582 |
| 2024-09-27 | 2024-09-25 | 3.584 | 228,200 | -100,000 | 0.01% | 817,869 |
| 2024-09-26 | 2024-09-24 | 3.580 | 328,200 | -72,000 | 0.01% | 1,174,956 |
| 2024-09-23 | 2024-09-19 | 3.136 | 400,200 | -45,000 | 0.01% | 1,255,027 |
| 2024-09-16 | 2024-09-12 | 2.836 | 445,200 | -10,000 | 0.01% | 1,262,587 |
| 2024-09-13 | 2024-09-11 | 2.802 | 455,200 | +10,000 | 0.01% | 1,275,470 |
| 2024-09-09 | 2024-09-04 | 2.854 | 445,200 | +20,000 | 0.01% | 1,270,601 |
| 2024-09-03 | 2024-08-30 | 2.996 | 425,200 | -10,000 | 0.01% | 1,273,899 |
| 2024-08-22 | 2024-08-20 | 2.900 | 435,200 | -10,000 | 0.01% | 1,262,080 |
| 2024-08-20 | 2024-08-16 | 2.840 | 445,200 | -61,000 | 0.01% | 1,264,368 |
| 2024-08-19 | 2024-08-15 | 2.730 | 506,200 | +10,000 | 0.02% | 1,381,926 |
| 2024-08-16 | 2024-08-14 | 2.744 | 496,200 | +11,000 | 0.01% | 1,361,573 |
| 2024-08-13 | 2024-08-09 | 2.814 | 485,200 | -10,000 | 0.01% | 1,365,353 |
| 2024-08-09 | 2024-08-07 | 2.726 | 495,200 | -26,000 | 0.01% | 1,349,915 |
| 2024-08-08 | 2024-08-06 | 2.674 | 521,200 | +6,000 | 0.02% | 1,393,689 |
| 2024-08-07 | 2024-08-05 | 2.666 | 515,200 | +60,000 | 0.02% | 1,373,523 |
| 2024-08-06 | 2024-08-02 | 2.740 | 455,200 | +40,000 | 0.01% | 1,247,248 |
| 2024-08-02 | 2024-07-31 | 2.980 | 415,200 | -10,000 | 0.01% | 1,237,296 |
| 2024-07-30 | 2024-07-26 | 2.842 | 425,200 | -30,000 | 0.01% | 1,208,418 |
| 2024-07-29 | 2024-07-25 | 2.826 | 455,200 | +50,000 | 0.01% | 1,286,395 |
| 2024-07-24 | 2024-07-22 | 3.142 | 405,200 | +20,000 | 0.01% | 1,273,138 |
| 2024-07-23 | 2024-07-19 | 3.020 | 385,200 | +25,000 | 0.01% | 1,163,304 |
| 2024-07-17 | 2024-07-15 | 3.256 | 360,200 | +20,000 | 0.01% | 1,172,811 |
| 2024-07-16 | 2024-07-12 | 3.450 | 340,200 | -20,000 | 0.01% | 1,173,690 |
| 2024-07-15 | 2024-07-11 | 3.312 | 360,200 | -10,000 | 0.01% | 1,192,982 |
| 2024-07-03 | 2024-06-28 | 3.074 | 370,200 | +2,000 | 0.01% | 1,137,995 |
| 2024-07-02 | 2024-06-27 | 3.122 | 368,200 | +8,000 | 0.01% | 1,149,520 |
| 2024-06-27 | 2024-06-25 | 3.234 | 360,200 | -50,000 | 0.01% | 1,164,887 |
| 2024-06-26 | 2024-06-24 | 3.304 | 410,200 | +70,000 | 0.01% | 1,355,301 |
| 2024-06-24 | 2024-06-20 | 3.460 | 340,200 | +8,000 | 0.01% | 1,177,092 |
| 2024-06-21 | 2024-06-19 | 3.590 | 332,200 | -8,000 | 0.01% | 1,192,598 |
| 2024-06-12 | 2024-06-07 | 3.468 | 340,200 | +8,000 | 0.01% | 1,179,814 |
| 2024-06-11 | 2024-06-06 | 3.604 | 332,200 | -8,000 | 0.01% | 1,197,249 |
| 2024-06-07 | 2024-06-05 | 3.556 | 340,200 | +8,000 | 0.01% | 1,209,751 |
| 2024-06-04 | 2024-05-31 | 3.358 | 332,200 | -8,000 | 0.01% | 1,115,528 |
| 2024-05-31 | 2024-05-29 | 3.484 | 340,200 | +8,000 | 0.01% | 1,185,257 |
| 2024-05-27 | 2024-05-23 | 3.744 | 332,200 | +18,000 | 0.01% | 1,243,757 |
| 2024-05-23 | 2024-05-21 | 3.902 | 314,200 | +10,000 | 0.01% | 1,226,008 |
| 2024-05-22 | 2024-05-20 | 4.224 | 304,200 | -60,000 | 0.01% | 1,284,941 |
| 2024-05-21 | 2024-05-17 | 4.196 | 364,200 | +50,000 | 0.02% | 1,528,183 |
| 2024-05-17 | 2024-05-14 | 4.034 | 314,200 | -15,000 | 0.01% | 1,267,483 |
| 2024-05-16 | 2024-05-13 | 3.990 | 329,200 | -50,000 | 0.01% | 1,313,508 |
| 2024-05-14 | 2024-05-10 | 3.896 | 379,200 | +50,000 | 0.02% | 1,477,363 |
| 2024-05-13 | 2024-05-09 | 3.870 | 329,200 | -13,000 | 0.01% | 1,274,004 |
| 2024-05-09 | 2024-05-07 | 3.818 | 342,200 | +8,000 | 0.01% | 1,306,520 |
| 2024-05-08 | 2024-05-06 | 4.000 | 334,200 | -50,000 | 0.01% | 1,336,800 |
| 2024-05-07 | 2024-05-03 | 3.908 | 384,200 | +40,000 | 0.01% | 1,501,454 |
| 2024-05-06 | 2024-05-02 | 3.720 | 344,200 | -15,000 | 0.01% | 1,280,424 |
| 2024-04-30 | 2024-04-26 | 3.460 | 359,200 | -18,000 | 0.01% | 1,242,832 |
| 2024-04-26 | 2024-04-24 | 3.174 | 377,200 | -50,000 | 0.01% | 1,197,233 |
| 2024-04-25 | 2024-04-23 | 2.974 | 427,200 | -16,000 | 0.01% | 1,270,493 |
| 2024-04-24 | 2024-04-22 | 2.786 | 443,200 | -10,000 | 0.01% | 1,234,755 |
| 2024-04-23 | 2024-04-19 | 2.698 | 453,200 | +10,000 | 0.01% | 1,222,734 |
| 2024-04-22 | 2024-04-18 | 2.830 | 443,200 | +10,000 | 0.01% | 1,254,256 |
| 2024-04-18 | 2024-04-16 | 2.796 | 433,200 | +21,000 | 0.01% | 1,211,227 |
| 2024-04-17 | 2024-04-15 | 2.998 | 412,200 | +50,000 | 0.01% | 1,235,776 |
| 2024-04-12 | 2024-04-10 | 3.178 | 362,200 | -60,000 | 0.01% | 1,151,072 |
| 2024-04-11 | 2024-04-09 | 3.054 | 422,200 | +60,000 | 0.01% | 1,289,399 |
| 2024-04-05 | 2024-04-02 | 3.152 | 362,200 | -10,000 | 0.01% | 1,141,654 |
| 2024-04-03 | 2024-03-28 | 3.050 | 372,200 | -6,000 | 0.01% | 1,135,210 |
| 2024-04-02 | 2024-03-27 | 2.902 | 378,200 | +10,000 | 0.01% | 1,097,536 |
| 2024-03-26 | 2024-03-22 | 3.020 | 368,200 | +6,000 | 0.01% | 1,111,964 |
| 2024-03-18 | 2024-03-14 | 3.306 | 362,200 | +8,000 | 0.01% | 1,197,433 |
| 2024-03-14 | 2024-03-12 | 3.380 | 354,200 | -8,000 | 0.01% | 1,197,196 |
| 2024-03-05 | 2024-03-01 | 3.110 | 362,200 | -10,000 | 0.01% | 1,126,442 |
| 2024-03-04 | 2024-02-29 | 3.030 | 372,200 | +10,000 | 0.01% | 1,127,766 |
| 2024-02-29 | 2024-02-27 | 3.164 | 362,200 | -10,000 | 0.01% | 1,146,001 |
| 2024-02-08 | 2024-02-06 | 2.750 | 372,200 | -5,000 | 0.01% | 1,023,550 |
| 2024-01-25 | 2024-01-23 | 2.620 | 377,200 | +5,000 | 0.01% | 988,264 |
| 2024-01-22 | 2024-01-18 | 2.676 | 372,200 | -20,000 | 0.01% | 996,007 |
| 2024-01-19 | 2024-01-17 | 2.658 | 392,200 | +20,000 | 0.01% | 1,042,468 |
| 2024-01-18 | 2024-01-16 | 2.956 | 372,200 | +10,000 | 0.01% | 1,100,223 |
| 2024-01-15 | 2024-01-11 | 3.296 | 362,200 | -2,000 | 0.01% | 1,193,811 |
| 2024-01-12 | 2024-01-10 | 3.152 | 364,200 | +10,000 | 0.01% | 1,147,958 |
| 2024-01-11 | 2024-01-09 | 3.204 | 354,200 | +5,000 | 0.01% | 1,134,857 |
| 2024-01-08 | 2024-01-04 | 3.600 | 349,200 | -10,000 | 0.01% | 1,257,120 |
| 2024-01-05 | 2024-01-03 | 3.594 | 359,200 | +20,000 | 0.01% | 1,290,965 |
| 2024-01-03 | 2023-12-29 | 3.826 | 339,200 | +10,000 | 0.01% | 1,297,779 |
| 2023-12-29 | 2023-12-27 | 3.588 | 329,200 | +5,000 | 0.01% | 1,181,170 |
| 2023-12-19 | 2023-12-15 | 3.900 | 324,200 | -10,000 | 0.01% | 1,264,380 |
| 2023-12-14 | 2023-12-12 | 3.808 | 334,200 | -20,000 | 0.01% | 1,272,634 |
| 2023-12-13 | 2023-12-11 | 3.678 | 354,200 | +20,000 | 0.01% | 1,302,748 |
| 2023-12-12 | 2023-12-08 | 3.768 | 334,200 | +10,000 | 0.01% | 1,259,266 |
| 2023-12-08 | 2023-12-06 | 3.840 | 324,200 | -10,000 | 0.01% | 1,244,928 |
| 2023-12-07 | 2023-12-05 | 3.710 | 334,200 | +17,000 | 0.01% | 1,239,882 |
| 2023-12-05 | 2023-12-01 | 4.028 | 317,200 | +5,000 | 0.01% | 1,277,682 |
| 2023-12-01 | 2023-11-29 | 4.222 | 312,200 | +10,000 | 0.01% | 1,318,108 |
| 2023-11-30 | 2023-11-28 | 4.426 | 302,200 | +5,000 | 0.01% | 1,337,537 |
| 2023-11-28 | 2023-11-24 | 4.484 | 297,200 | +10,000 | 0.01% | 1,332,645 |
| 2023-11-24 | 2023-11-22 | 4.504 | 287,200 | +6,000 | 0.01% | 1,293,549 |
| 2023-11-22 | 2023-11-20 | 4.620 | 281,200 | -5,000 | 0.01% | 1,299,144 |
| 2023-11-21 | 2023-11-17 | 4.404 | 286,200 | +15,000 | 0.01% | 1,260,425 |
| 2023-11-20 | 2023-11-16 | 4.568 | 271,200 | +10,000 | 0.01% | 1,238,842 |
| 2023-11-17 | 2023-11-15 | 4.740 | 261,200 | -33,000 | 0.01% | 1,238,088 |
| 2023-11-14 | 2023-11-10 | 4.232 | 294,200 | +61,000 | 0.01% | 1,245,054 |
| 2023-11-13 | 2023-11-09 | 4.554 | 233,200 | +10,000 | 0.01% | 1,061,993 |
| 2023-11-08 | 2023-11-06 | 4.708 | 223,200 | -71,000 | 0.01% | 1,050,826 |
| 2023-11-03 | 2023-11-01 | 3.962 | 294,200 | +50,000 | 0.01% | 1,165,620 |
| 2023-10-17 | 2023-10-13 | 4.280 | 244,200 | +18,000 | 0.01% | 1,045,176 |
| 2023-10-12 | 2023-10-10 | 4.290 | 226,200 | -10,000 | 0.01% | 970,398 |
| 2023-10-10 | 2023-10-06 | 4.170 | 236,200 | -10,000 | 0.01% | 984,954 |
| 2023-10-06 | 2023-10-04 | 4.026 | 246,200 | +10,000 | 0.01% | 991,201 |
| 2023-10-05 | 2023-10-03 | 4.162 | 236,200 | +10,000 | 0.01% | 983,064 |
| 2023-09-26 | 2023-09-22 | 4.616 | 226,200 | +4,000 | 0.01% | 1,044,139 |
| 2023-09-22 | 2023-09-20 | 4.468 | 222,200 | -46,000 | 0.01% | 992,790 |
| 2023-09-21 | 2023-09-19 | 4.610 | 268,200 | +100,000 | 0.01% | 1,236,402 |
| 2023-09-20 | 2023-09-18 | 4.624 | 168,200 | +8,000 | 0.01% | 777,757 |
| 2023-09-19 | 2023-09-15 | 4.838 | 160,200 | -8,000 | 0.01% | 775,048 |
| 2023-09-14 | 2023-09-12 | 4.806 | 168,200 | +8,000 | 0.01% | 808,369 |
| 2023-09-13 | 2023-09-11 | 4.866 | 160,200 | +26,000 | 0.01% | 779,533 |
| 2023-09-12 | 2023-09-07 | 4.892 | 134,200 | +13,000 | 0.01% | 656,506 |
| 2023-09-07 | 2023-09-05 | 5.120 | 121,200 | +26,000 | 0.01% | 620,544 |
| 2023-09-06 | 2023-09-04 | 5.390 | 95,200 | -15,000 | 0.01% | 513,128 |
| 2023-09-04 | 2023-08-30 | 5.145 | 110,200 | +5,000 | 0.01% | 566,979 |
| 2023-08-31 | 2023-08-29 | 5.230 | 105,200 | -45,000 | 0.01% | 550,196 |
| 2023-08-30 | 2023-08-28 | 4.984 | 150,200 | -10,000 | 0.01% | 748,597 |
| 2023-08-28 | 2023-08-24 | 5.090 | 160,200 | -15,000 | 0.01% | 815,418 |
| 2023-08-24 | 2023-08-22 | 4.728 | 175,200 | +10,000 | 0.01% | 828,346 |
| 2023-08-23 | 2023-08-21 | 4.532 | 165,200 | +4,000 | 0.01% | 748,686 |
| 2023-08-22 | 2023-08-18 | 4.730 | 161,200 | +74,000 | 0.01% | 762,476 |
| 2023-08-21 | 2023-08-17 | 5.140 | 87,200 | -10,000 | 0.01% | 448,208 |
| 2023-08-18 | 2023-08-16 | 5.035 | 97,200 | +16,000 | 0.01% | 489,402 |
| 2023-08-16 | 2023-08-14 | 5.270 | 81,200 | +7,000 | 0.00% | 427,924 |
| 2023-08-11 | 2023-08-09 | 5.680 | 74,200 | -5,000 | 0.01% | 421,456 |
| 2023-08-10 | 2023-08-08 | 5.685 | 79,200 | +15,000 | 0.01% | 450,252 |
| 2023-08-09 | 2023-08-07 | 6.035 | 64,200 | -5,000 | 0.00% | 387,447 |
| 2023-08-07 | 2023-08-03 | 5.775 | 69,200 | -40,000 | 0.01% | 399,630 |
| 2023-08-04 | 2023-08-02 | 5.725 | 109,200 | +40,000 | 0.01% | 625,170 |
| 2023-08-03 | 2023-08-01 | 6.140 | 69,200 | -45,000 | 0.01% | 424,888 |
| 2023-08-02 | 2023-07-31 | 6.165 | 114,200 | +24,000 | 0.01% | 704,043 |
| 2023-08-01 | 2023-07-28 | 5.960 | 90,200 | -29,000 | 0.01% | 537,592 |
| 2023-07-31 | 2023-07-27 | 5.650 | 119,200 | -10,000 | 0.01% | 673,480 |
| 2023-07-27 | 2023-07-25 | 5.410 | 129,200 | -21,000 | 0.01% | 698,972 |
| 2023-07-26 | 2023-07-24 | 4.824 | 150,200 | +10,000 | 0.01% | 724,565 |
| 2023-07-25 | 2023-07-21 | 5.060 | 140,200 | -10,000 | 0.01% | 709,412 |
| 2023-07-24 | 2023-07-20 | 4.946 | 150,200 | +10,000 | 0.01% | 742,889 |
| 2023-07-19 | 2023-07-14 | 5.355 | 140,200 | -40,000 | 0.01% | 750,771 |
| 2023-07-18 | 2023-07-13 | 5.400 | 180,200 | -8,000 | 0.01% | 973,080 |
| 2023-07-14 | 2023-07-12 | 5.010 | 188,200 | -20,000 | 0.01% | 942,882 |
| 2023-07-12 | 2023-07-10 | 4.680 | 208,200 | +4,000 | 0.01% | 974,376 |
| 2023-07-10 | 2023-07-06 | 4.700 | 204,200 | +20,000 | 0.01% | 959,740 |
| 2023-07-04 | 2023-06-30 | 4.636 | 184,200 | -40,000 | 0.01% | 853,951 |
| 2023-07-03 | 2023-06-29 | 4.680 | 224,200 | +40,000 | 0.01% | 1,049,256 |
| 2023-06-27 | 2023-06-23 | 4.592 | 184,200 | +2,000 | 0.01% | 845,846 |
| 2023-06-23 | 2023-06-20 | 5.060 | 182,200 | +20,000 | 0.01% | 921,932 |
| 2023-06-20 | 2023-06-16 | 5.475 | 162,200 | +2,000 | 0.01% | 888,045 |
| 2023-06-19 | 2023-06-15 | 5.400 | 160,200 | -10,000 | 0.01% | 865,080 |
| 2023-06-16 | 2023-06-14 | 5.025 | 170,200 | +10,000 | 0.01% | 855,255 |
| 2023-06-15 | 2023-06-13 | 5.000 | 160,200 | -5,000 | 0.01% | 801,000 |
| 2023-06-09 | 2023-06-07 | 4.720 | 165,200 | -20,000 | 0.01% | 779,744 |
| 2023-06-06 | 2023-06-02 | 4.490 | 185,200 | -20,000 | 0.01% | 831,548 |
| 2023-06-05 | 2023-06-01 | 4.056 | 205,200 | -10,000 | 0.01% | 832,291 |
| 2023-06-02 | 2023-05-31 | 4.036 | 215,200 | +36,000 | 0.01% | 868,547 |
| 2023-06-01 | 2023-05-30 | 4.244 | 179,200 | -10,000 | 0.01% | 760,525 |
| 2023-05-31 | 2023-05-29 | 4.120 | 189,200 | +10,000 | 0.01% | 779,504 |
| 2023-05-30 | 2023-05-25 | 4.210 | 179,200 | +6,000 | 0.01% | 754,432 |
| 2023-05-29 | 2023-05-24 | 4.410 | 173,200 | +30,000 | 0.01% | 763,812 |
| 2023-05-25 | 2023-05-23 | 4.592 | 143,200 | +10,000 | 0.01% | 657,574 |
| 2023-05-19 | 2023-05-17 | 4.654 | 133,200 | -10,000 | 0.01% | 619,913 |
| 2023-05-15 | 2023-05-11 | 4.664 | 143,200 | -20,000 | 0.01% | 667,885 |
| 2023-05-09 | 2023-05-05 | 4.742 | 163,200 | +20,000 | 0.01% | 773,894 |
| 2023-05-03 | 2023-04-28 | 4.788 | 143,200 | +5,000 | 0.01% | 685,642 |
| 2023-04-28 | 2023-04-26 | 4.702 | 138,200 | -10,000 | 0.01% | 649,816 |
| 2023-04-27 | 2023-04-25 | 4.588 | 148,200 | +15,000 | 0.01% | 679,942 |
| 2023-04-26 | 2023-04-24 | 4.920 | 133,200 | +20,000 | 0.01% | 655,344 |
| 2023-04-25 | 2023-04-21 | 4.942 | 113,200 | +4,000 | 0.01% | 559,434 |
| 2023-04-21 | 2023-04-19 | 5.330 | 109,200 | +16,000 | 0.01% | 582,036 |
| 2023-04-19 | 2023-04-17 | 5.715 | 93,200 | -4,000 | 0.01% | 532,638 |
| 2023-04-18 | 2023-04-14 | 5.490 | 97,200 | +10,000 | 0.01% | 533,628 |
| 2023-04-17 | 2023-04-13 | 5.485 | 87,200 | +4,000 | 0.01% | 478,292 |
| 2023-04-11 | 2023-04-04 | 5.700 | 83,200 | +5,000 | 0.01% | 474,240 |
| 2023-04-04 | 2023-03-31 | 5.875 | 78,200 | -5,000 | 0.01% | 459,425 |
| 2023-03-31 | 2023-03-29 | 5.720 | 83,200 | -5,000 | 0.01% | 475,904 |
| 2023-03-28 | 2023-03-24 | 5.700 | 88,200 | -10,000 | 0.01% | 502,740 |
| 2023-03-27 | 2023-03-23 | 5.625 | 98,200 | -19,000 | 0.01% | 552,375 |
| 2023-03-23 | 2023-03-21 | 5.035 | 117,200 | -10,000 | 0.01% | 590,102 |
| 2023-03-21 | 2023-03-17 | 5.080 | 127,200 | -2,000 | 0.01% | 646,176 |
| 2023-03-20 | 2023-03-16 | 4.700 | 129,200 | +5,000 | 0.01% | 607,240 |
| 2023-03-16 | 2023-03-14 | 4.610 | 124,200 | -20,000 | 0.01% | 572,562 |
| 2023-03-15 | 2023-03-13 | 4.886 | 144,200 | +20,000 | 0.01% | 704,561 |
| 2023-03-14 | 2023-03-10 | 4.606 | 124,200 | +6,000 | 0.01% | 572,065 |
| 2023-03-10 | 2023-03-08 | 5.150 | 118,200 | +12,000 | 0.01% | 608,730 |
| 2023-03-09 | 2023-03-07 | 5.510 | 106,200 | +10,000 | 0.01% | 585,162 |
| 2023-03-08 | 2023-03-06 | 5.670 | 96,200 | +10,000 | 0.01% | 545,454 |
| 2023-03-07 | 2023-03-03 | 5.760 | 86,200 | -8,000 | 0.01% | 496,512 |
| 2023-03-06 | 2023-03-02 | 5.540 | 94,200 | +8,000 | 0.01% | 521,868 |
| 2023-03-03 | 2023-03-01 | 5.715 | 86,200 | -38,000 | 0.01% | 492,633 |
| 2023-03-02 | 2023-02-28 | 5.045 | 124,200 | +10,000 | 0.01% | 626,589 |
| 2023-03-01 | 2023-02-27 | 5.200 | 114,200 | +10,000 | 0.01% | 593,840 |
| 2023-02-28 | 2023-02-24 | 5.250 | 104,200 | +18,000 | 0.01% | 547,050 |
| 2023-02-27 | 2023-02-23 | 5.670 | 86,200 | -8,000 | 0.01% | 488,754 |
| 2023-02-24 | 2023-02-22 | 5.515 | 94,200 | +8,000 | 0.01% | 519,513 |
| 2023-02-23 | 2023-02-21 | 5.680 | 86,200 | +54,000 | 0.01% | 489,616 |
| 2023-02-22 | 2023-02-20 | 6.135 | 32,200 | -20,000 | 0.00% | 197,547 |
| 2023-02-21 | 2023-02-17 | 6.000 | 52,200 | +20,000 | 0.01% | 313,200 |
| 2023-02-20 | 2023-02-16 | 6.275 | 32,200 | -14,000 | 0.00% | 202,055 |
| 2023-02-16 | 2023-02-14 | 6.180 | 46,200 | +14,000 | 0.01% | 285,516 |
| 2023-02-07 | 2023-02-03 | 7.120 | 32,200 | +6,000 | 0.00% | 229,264 |
| 2023-02-01 | 2023-01-30 | 6.950 | 26,200 | -2,000 | 0.00% | 182,090 |
| 2023-01-30 | 2023-01-26 | 7.550 | 28,200 | +2,000 | 0.00% | 212,910 |
| 2023-01-27 | 2023-01-20 | 7.000 | 26,200 | -10,000 | 0.00% | 183,400 |
| 2023-01-26 | 2023-01-19 | 6.630 | 36,200 | +10,000 | 0.00% | 240,006 |
| 2023-01-20 | 2023-01-18 | 6.870 | 26,200 | -10,000 | 0.00% | 179,994 |
| 2023-01-19 | 2023-01-17 | 6.765 | 36,200 | +10,000 | 0.00% | 244,893 |
| 2023-01-09 | 2023-01-05 | 6.820 | 26,200 | -2,000 | 0.00% | 178,684 |
| 2023-01-06 | 2023-01-04 | 6.625 | 28,200 | -20,100 | 0.00% | 186,825 |
| 2023-01-05 | 2023-01-03 | 6.090 | 48,300 | -10,000 | 0.00% | 294,147 |
| 2023-01-04 | 2022-12-30 | 5.800 | 58,300 | -10,000 | 0.01% | 338,140 |
| 2023-01-03 | 2022-12-29 | 5.730 | 68,300 | +20,000 | 0.01% | 391,359 |
| 2022-12-30 | 2022-12-28 | 6.050 | 48,300 | -3,000 | 0.00% | 292,215 |
| 2022-12-29 | 2022-12-23 | 5.815 | 51,300 | +100 | 0.01% | 298,310 |
| 2022-12-28 | 2022-12-22 | 6.050 | 51,200 | -10,000 | 0.01% | 309,760 |
| 2022-12-23 | 2022-12-21 | 5.540 | 61,200 | +10,000 | 0.01% | 339,048 |
| 2022-12-14 | 2022-12-12 | 6.015 | 51,200 | +6,000 | 0.01% | 307,968 |
| 2022-12-09 | 2022-12-07 | 5.560 | 45,200 | +3,000 | 0.00% | 251,312 |
| 2022-12-07 | 2022-12-05 | 6.250 | 42,200 | -10,000 | 0.00% | 263,750 |
| 2022-12-05 | 2022-12-01 | 5.130 | 52,200 | -3,000 | 0.00% | 267,786 |
| 2022-12-02 | 2022-11-30 | 5.080 | 55,200 | -4,000 | 0.01% | 280,416 |
| 2022-11-30 | 2022-11-28 | 4.152 | 59,200 | +4,000 | 0.01% | 245,798 |
| 2022-11-22 | 2022-11-18 | 4.984 | 55,200 | +3,000 | 0.01% | 275,117 |
| 2022-11-09 | 2022-11-07 | 4.190 | 52,200 | -14,000 | 0.00% | 218,718 |
| 2022-11-08 | 2022-11-04 | 3.868 | 66,200 | -30,000 | 0.01% | 256,062 |
| 2022-11-07 | 2022-11-03 | 3.364 | 96,200 | +10,000 | 0.01% | 323,617 |
| 2022-11-03 | 2022-11-01 | 3.474 | 86,200 | -20,000 | 0.01% | 299,459 |
| 2022-11-02 | 2022-10-31 | 2.980 | 106,200 | +10,000 | 0.01% | 316,476 |
| 2022-10-26 | 2022-10-24 | 2.912 | 96,200 | +4,000 | 0.01% | 280,134 |
| 2022-10-21 | 2022-10-19 | 3.850 | 92,200 | +20,000 | 0.01% | 354,970 |
| 2022-10-20 | 2022-10-18 | 4.200 | 72,200 | -10,000 | 0.01% | 303,240 |
| 2022-10-18 | 2022-10-14 | 3.880 | 82,200 | -10,000 | 0.01% | 318,936 |
| 2022-10-17 | 2022-10-13 | 3.770 | 92,200 | +10,000 | 0.01% | 347,594 |
| 2022-10-13 | 2022-10-11 | 4.068 | 82,200 | +10,000 | 0.01% | 334,390 |
| 2022-10-12 | 2022-10-10 | 4.390 | 72,200 | +10,000 | 0.01% | 316,958 |
| 2022-10-10 | 2022-10-06 | 5.130 | 62,200 | -5,000 | 0.01% | 319,086 |
| 2022-10-07 | 2022-10-05 | 5.195 | 67,200 | -35,000 | 0.01% | 349,104 |
| 2022-09-30 | 2022-09-28 | 4.770 | 102,200 | +20,000 | 0.01% | 487,494 |
| 2022-09-26 | 2022-09-22 | 5.230 | 82,200 | +30,000 | 0.01% | 429,906 |
| 2022-09-09 | 2022-09-07 | 6.285 | 52,200 | +10,000 | 0.01% | 328,077 |
| 2022-08-05 | 2022-08-03 | 7.145 | 42,200 | -10,000 | 0.01% | 301,519 |
| 2022-08-03 | 2022-08-01 | 7.440 | 52,200 | -2,000 | 0.01% | 388,368 |
| 2022-08-02 | 2022-07-29 | 7.435 | 54,200 | +24,000 | 0.01% | 402,977 |
| 2022-07-29 | 2022-07-27 | 8.220 | 30,200 | +10,000 | 0.01% | 248,244 |
| 2022-07-28 | 2022-07-26 | 8.450 | 20,200 | +14,160 | 0.00% | 170,690 |
| 2022-07-27 | 2022-07-25 | 8.210 | 6,040 | +2,000 | 0.00% | 49,588 |
| 2022-07-26 | 2022-07-22 | 8.450 | 4,040 | -26,160 | 0.00% | 34,138 |
| 2022-07-20 | 2022-07-18 | 8.400 | 30,200 | -10,000 | 0.01% | 253,680 |
| 2022-07-19 | 2022-07-15 | 7.910 | 40,200 | +22,000 | 0.01% | 317,982 |
| 2022-07-13 | 2022-07-11 | 8.540 | 18,200 | +6,800 | 0.00% | 155,428 |
| 2022-07-11 | 2022-07-07 | 9.170 | 11,400 | +10,000 | 0.00% | 104,538 |
| 2022-06-28 | 2022-06-24 | 9.480 | 1,400 | -10,000 | 0.00% | 13,272 |
| 2022-06-22 | 2022-06-20 | 8.850 | 11,400 | -10,000 | 0.00% | 100,890 |
| 2022-06-16 | 2022-06-14 | 8.650 | 21,400 | +10,000 | 0.00% | 185,110 |
| 2022-06-15 | 2022-06-13 | 8.620 | 11,400 | +10,000 | 0.00% | 98,268 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,400 | -10,000 | 0.00% | 13,342 |
| 2022-06-09 | 2022-06-07 | 8.710 | 11,400 | +10,000 | 0.00% | 99,294 |
| 2022-06-08 | 2022-06-06 | 8.730 | 1,400 | -10,000 | 0.00% | 12,222 |
| 2022-06-06 | 2022-06-01 | 8.130 | 11,400 | +10,000 | 0.00% | 92,682 |
| 2022-06-02 | 2022-05-31 | 8.310 | 1,400 | -4,000 | 0.00% | 11,634 |
| 2022-05-31 | 2022-05-27 | 7.250 | 5,400 | -4,000 | 0.00% | 39,150 |
| 2022-05-27 | 2022-05-25 | 6.780 | 9,400 | +4,000 | 0.00% | 63,732 |
| 2022-05-26 | 2022-05-24 | 6.750 | 5,400 | +4,000 | 0.00% | 36,450 |
| 2022-05-24 | 2022-05-20 | 7.650 | 1,400 | -4,000 | 0.00% | 10,710 |
| 2022-05-20 | 2022-05-18 | 7.550 | 5,400 | +4,000 | 0.00% | 40,770 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,400 | -12,000 | 0.00% | 10,640 |
| 2022-05-18 | 2022-05-16 | 6.800 | 13,400 | -2,000 | 0.00% | 91,120 |
| 2022-05-16 | 2022-05-12 | 6.250 | 15,400 | +2,000 | 0.00% | 96,250 |
| 2022-05-12 | 2022-05-10 | 6.390 | 13,400 | +4,000 | 0.00% | 85,626 |
| 2022-05-04 | 2022-04-29 | 8.490 | 9,400 | -10,000 | 0.00% | 79,806 |
| 2022-04-25 | 2022-04-21 | 6.770 | 19,400 | +10,000 | 0.00% | 131,338 |
| 2022-04-08 | 2022-04-06 | 9.070 | 9,400 | +4,000 | 0.00% | 85,258 |
| 2022-04-07 | 2022-04-04 | 9.900 | 5,400 | +4,000 | 0.00% | 53,460 |
| 2022-03-24 | 2022-03-22 | 9.530 | 1,400 | -5,000 | 0.00% | 13,342 |
| 2022-03-18 | 2022-03-16 | 7.950 | 6,400 | -4,000 | 0.00% | 50,880 |
| 2022-03-16 | 2022-03-14 | 6.530 | 10,400 | +4,000 | 0.00% | 67,912 |
| 2022-03-14 | 2022-03-10 | 9.230 | 6,400 | -9,600 | 0.00% | 59,072 |
| 2022-03-11 | 2022-03-09 | 9.080 | 16,000 | +5,600 | 0.01% | 145,280 |
| 2022-03-10 | 2022-03-08 | 8.980 | 10,400 | +4,000 | 0.00% | 93,392 |
| 2022-03-04 | 2022-03-02 | 11.920 | 6,400 | +5,000 | 0.00% | 76,288 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,400 | -4,000 | 0.00% | 20,930 |
| 2022-02-07 | 2022-01-31 | 14.100 | 5,400 | +4,000 | 0.00% | 76,140 |
| 2022-01-04 | 2021-12-31 | 15.800 | 1,400 | -6,000 | 0.00% | 22,120 |
| 2021-12-10 | 2021-12-08 | 17.560 | 7,400 | -2,000 | 0.00% | 129,944 |
| 2021-12-08 | 2021-12-06 | 16.150 | 9,400 | +6,000 | 0.01% | 151,810 |
| 2021-12-02 | 2021-11-30 | 17.970 | 3,400 | +2,000 | 0.00% | 61,098 |
| 2021-11-11 | 2021-11-09 | 19.270 | 1,400 | -2,000 | 0.00% | 26,978 |
| 2021-11-09 | 2021-11-05 | 19.560 | 3,400 | +2,000 | 0.00% | 66,504 |
| 2021-10-11 | 2021-10-07 | 19.250 | 1,400 | -4,000 | 0.00% | 26,950 |
| 2021-10-06 | 2021-10-04 | 17.920 | 5,400 | +4,000 | 0.01% | 96,768 |
| 2021-09-30 | 2021-09-28 | 19.600 | 1,400 | -6,000 | 0.00% | 27,440 |
| 2021-09-28 | 2021-09-24 | 19.150 | 7,400 | -2,000 | 0.01% | 141,710 |
| 2021-09-27 | 2021-09-23 | 20.100 | 9,400 | +8,000 | 0.01% | 188,940 |
| 2021-09-06 | 2021-09-02 | 23.650 | 1,400 | -2,000 | 0.00% | 33,110 |
| 2021-09-03 | 2021-09-01 | 22.900 | 3,400 | +2,000 | 0.00% | 77,860 |
| 2021-08-25 | 2021-08-23 | 18.480 | 1,400 | -4,000 | 0.00% | 25,872 |
| 2021-08-24 | 2021-08-20 | 17.830 | 5,400 | +4,000 | 0.01% | 96,282 |
| 2021-05-07 | 2021-05-05 | 35.525 | 1,400 | +200 | 0.00% | 49,735 |
| 2021-04-27 | 2021-04-23 | 38.750 | 1,200 | +600 | 0.00% | 46,500 |
| 2021-04-21 | 2021-04-19 | 37.850 | 600 | +600 | 0.00% | 22,710 |
| 2021-03-29 | 2021-03-25 | 34.450 | 0 | -2,000 | ||
| 2021-03-26 | 2021-03-24 | 35.250 | 2,000 | +2,000 | 0.01% | 70,500 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy