History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.325 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.535 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.145 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.995 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.945 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.545 | 0 | -4,000 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 4,000 | -10,000 | 0.00% | 22,840 |
| 2025-03-28 | 2025-03-26 | 6.090 | 14,000 | +9,000 | 0.00% | 85,260 |
| 2025-03-27 | 2025-03-25 | 5.980 | 5,000 | +1,000 | 0.00% | 29,900 |
| 2025-03-26 | 2025-03-24 | 6.500 | 4,000 | +2,000 | 0.00% | 26,000 |
| 2025-03-13 | 2025-03-11 | 7.140 | 2,000 | +2,000 | 0.00% | 14,280 |
| 2025-03-10 | 2025-03-06 | 7.340 | 0 | -2,000 | ||
| 2025-03-06 | 2025-03-04 | 6.140 | 2,000 | -1,500 | 0.00% | 12,280 |
| 2025-03-05 | 2025-03-03 | 6.130 | 3,500 | -1,500 | 0.00% | 21,455 |
| 2025-03-04 | 2025-02-28 | 6.185 | 5,000 | +5,000 | 0.00% | 30,925 |
| 2025-02-10 | 2025-02-06 | 5.265 | 0 | -10,000 | ||
| 2025-02-07 | 2025-02-05 | 5.010 | 10,000 | +10,000 | 0.00% | 50,100 |
| 2025-02-06 | 2025-02-04 | 5.110 | 0 | -10,000 | ||
| 2025-01-21 | 2025-01-17 | 4.168 | 10,000 | -10,000 | 0.00% | 41,680 |
| 2025-01-09 | 2025-01-07 | 3.966 | 20,000 | +10,000 | 0.00% | 79,320 |
| 2024-12-20 | 2024-12-18 | 4.216 | 10,000 | -5,000 | 0.00% | 42,160 |
| 2024-12-17 | 2024-12-13 | 4.222 | 15,000 | +5,000 | 0.00% | 63,330 |
| 2024-12-10 | 2024-12-06 | 4.234 | 10,000 | -10,000 | 0.00% | 42,340 |
| 2024-12-09 | 2024-12-05 | 4.050 | 20,000 | +10,000 | 0.00% | 81,000 |
| 2024-12-03 | 2024-11-29 | 4.042 | 10,000 | -10,000 | 0.00% | 40,420 |
| 2024-12-02 | 2024-11-28 | 3.960 | 20,000 | +10,000 | 0.00% | 79,200 |
| 2024-11-26 | 2024-11-22 | 3.842 | 10,000 | -10,000 | 0.00% | 38,420 |
| 2024-11-25 | 2024-11-21 | 4.068 | 20,000 | +10,000 | 0.00% | 81,360 |
| 2024-11-01 | 2024-10-30 | 4.420 | 10,000 | +10,000 | 0.00% | 44,200 |
| 2024-10-29 | 2024-10-25 | 4.482 | 0 | -20,000 | ||
| 2024-10-28 | 2024-10-24 | 4.398 | 20,000 | +20,000 | 0.00% | 87,960 |
| 2024-10-25 | 2024-10-23 | 4.634 | 0 | -20,000 | ||
| 2024-10-23 | 2024-10-21 | 4.424 | 20,000 | +20,000 | 0.00% | 88,480 |
| 2024-10-02 | 2024-09-27 | 4.606 | 0 | -5,000 | ||
| 2024-09-30 | 2024-09-26 | 4.108 | 5,000 | -15,000 | 0.00% | 20,540 |
| 2024-09-26 | 2024-09-24 | 3.580 | 20,000 | -10,000 | 0.00% | 71,600 |
| 2024-09-24 | 2024-09-20 | 3.200 | 30,000 | -15,000 | 0.00% | 96,000 |
| 2024-09-20 | 2024-09-17 | 2.938 | 45,000 | +5,000 | 0.00% | 132,210 |
| 2024-07-31 | 2024-07-29 | 2.886 | 40,000 | -10,000 | 0.00% | 115,440 |
| 2024-07-29 | 2024-07-25 | 2.826 | 50,000 | +5,000 | 0.00% | 141,300 |
| 2024-07-22 | 2024-07-18 | 3.162 | 45,000 | -3,000 | 0.00% | 142,290 |
| 2024-07-19 | 2024-07-17 | 3.212 | 48,000 | +9,000 | 0.00% | 154,176 |
| 2024-07-18 | 2024-07-16 | 3.170 | 39,000 | +8,000 | 0.00% | 123,630 |
| 2024-07-17 | 2024-07-15 | 3.256 | 31,000 | +10,000 | 0.00% | 100,936 |
| 2024-07-16 | 2024-07-12 | 3.450 | 21,000 | -24,000 | 0.00% | 72,450 |
| 2024-07-15 | 2024-07-11 | 3.312 | 45,000 | -6,000 | 0.00% | 149,040 |
| 2024-06-25 | 2024-06-21 | 3.346 | 51,000 | +5,000 | 0.00% | 170,646 |
| 2024-06-24 | 2024-06-20 | 3.460 | 46,000 | +30,000 | 0.00% | 159,160 |
| 2024-06-21 | 2024-06-19 | 3.590 | 16,000 | -5,000 | 0.00% | 57,440 |
| 2024-06-18 | 2024-06-14 | 3.370 | 21,000 | -20,000 | 0.00% | 70,770 |
| 2024-06-17 | 2024-06-13 | 3.428 | 41,000 | -3,000 | 0.00% | 140,548 |
| 2024-06-14 | 2024-06-12 | 3.342 | 44,000 | +14,000 | 0.00% | 147,048 |
| 2024-06-07 | 2024-06-05 | 3.556 | 30,000 | -11,000 | 0.00% | 106,680 |
| 2024-06-06 | 2024-06-04 | 3.534 | 41,000 | +5,000 | 0.00% | 144,894 |
| 2024-06-05 | 2024-06-03 | 3.508 | 36,000 | -5,000 | 0.00% | 126,288 |
| 2024-06-03 | 2024-05-30 | 3.460 | 41,000 | +10,000 | 0.00% | 141,860 |
| 2024-05-31 | 2024-05-29 | 3.484 | 31,000 | +3,000 | 0.00% | 108,004 |
| 2024-05-28 | 2024-05-24 | 3.552 | 28,000 | +12,000 | 0.00% | 99,456 |
| 2024-05-27 | 2024-05-23 | 3.744 | 16,000 | +6,000 | 0.00% | 59,904 |
| 2024-05-24 | 2024-05-22 | 3.934 | 10,000 | -4,000 | 0.00% | 39,340 |
| 2024-05-23 | 2024-05-21 | 3.902 | 14,000 | +4,000 | 0.00% | 54,628 |
| 2024-05-10 | 2024-05-08 | 3.716 | 10,000 | -5,000 | 0.00% | 37,160 |
| 2024-05-08 | 2024-05-06 | 4.000 | 15,000 | -10,000 | 0.00% | 60,000 |
| 2024-05-06 | 2024-05-02 | 3.720 | 25,000 | -15,000 | 0.00% | 93,000 |
| 2024-04-26 | 2024-04-24 | 3.174 | 40,000 | -8,000 | 0.00% | 126,960 |
| 2024-04-25 | 2024-04-23 | 2.974 | 48,000 | -24,000 | 0.00% | 142,752 |
| 2024-04-18 | 2024-04-16 | 2.796 | 72,000 | +12,000 | 0.00% | 201,312 |
| 2024-04-12 | 2024-04-10 | 3.178 | 60,000 | -8,000 | 0.00% | 190,680 |
| 2024-04-08 | 2024-04-03 | 3.022 | 68,000 | +4,000 | 0.00% | 205,496 |
| 2024-04-05 | 2024-04-02 | 3.152 | 64,000 | -4,000 | 0.00% | 201,728 |
| 2024-04-03 | 2024-03-28 | 3.050 | 68,000 | -10,000 | 0.00% | 207,400 |
| 2024-04-02 | 2024-03-27 | 2.902 | 78,000 | +10,000 | 0.00% | 226,356 |
| 2024-03-26 | 2024-03-22 | 3.020 | 68,000 | +30,000 | 0.00% | 205,360 |
| 2024-03-22 | 2024-03-20 | 3.198 | 38,000 | +10,000 | 0.00% | 121,524 |
| 2024-03-20 | 2024-03-18 | 3.282 | 28,000 | -5,000 | 0.00% | 91,896 |
| 2024-03-19 | 2024-03-15 | 3.206 | 33,000 | +23,000 | 0.00% | 105,798 |
| 2024-03-14 | 2024-03-12 | 3.380 | 10,000 | -35,000 | 0.00% | 33,800 |
| 2024-03-01 | 2024-02-28 | 3.012 | 45,000 | +11,000 | 0.00% | 135,540 |
| 2024-02-29 | 2024-02-27 | 3.164 | 34,000 | -11,000 | 0.00% | 107,576 |
| 2024-02-23 | 2024-02-21 | 2.904 | 45,000 | -5,000 | 0.00% | 130,680 |
| 2024-02-21 | 2024-02-19 | 2.738 | 50,000 | +5,000 | 0.00% | 136,900 |
| 2024-02-20 | 2024-02-16 | 2.904 | 45,000 | -5,000 | 0.00% | 130,680 |
| 2024-02-16 | 2024-02-14 | 2.674 | 50,000 | -24,000 | 0.00% | 133,700 |
| 2024-02-15 | 2024-02-09 | 2.546 | 74,000 | +29,000 | 0.00% | 188,404 |
| 2024-02-14 | 2024-02-07 | 2.648 | 45,000 | +3,000 | 0.00% | 119,160 |
| 2024-02-08 | 2024-02-06 | 2.750 | 42,000 | -19,000 | 0.00% | 115,500 |
| 2024-02-07 | 2024-02-05 | 2.410 | 61,000 | -4,000 | 0.00% | 147,010 |
| 2024-02-06 | 2024-02-02 | 2.422 | 65,000 | +8,000 | 0.00% | 157,430 |
| 2024-02-05 | 2024-02-01 | 2.456 | 57,000 | -7,000 | 0.00% | 139,992 |
| 2024-02-01 | 2024-01-30 | 2.510 | 64,000 | +15,000 | 0.00% | 160,640 |
| 2024-01-31 | 2024-01-29 | 2.706 | 49,000 | -7,000 | 0.00% | 132,594 |
| 2024-01-30 | 2024-01-26 | 2.672 | 56,000 | +11,000 | 0.00% | 149,632 |
| 2024-01-29 | 2024-01-25 | 2.888 | 45,000 | -12,000 | 0.00% | 129,960 |
| 2024-01-26 | 2024-01-24 | 2.852 | 57,000 | +2,000 | 0.00% | 162,564 |
| 2024-01-25 | 2024-01-23 | 2.620 | 55,000 | -14,000 | 0.00% | 144,100 |
| 2024-01-24 | 2024-01-22 | 2.432 | 69,000 | +5,000 | 0.00% | 167,808 |
| 2024-01-19 | 2024-01-17 | 2.658 | 64,000 | +21,000 | 0.00% | 170,112 |
| 2024-01-18 | 2024-01-16 | 2.956 | 43,000 | +6,000 | 0.00% | 127,108 |
| 2024-01-04 | 2024-01-02 | 3.732 | 37,000 | +5,000 | 0.00% | 138,084 |
| 2024-01-02 | 2023-12-28 | 3.830 | 32,000 | -3,000 | 0.00% | 122,560 |
| 2023-12-28 | 2023-12-22 | 3.422 | 35,000 | -5,000 | 0.00% | 119,770 |
| 2023-12-22 | 2023-12-20 | 3.788 | 40,000 | +3,000 | 0.00% | 151,520 |
| 2023-12-21 | 2023-12-19 | 3.750 | 37,000 | +2,000 | 0.00% | 138,750 |
| 2023-12-20 | 2023-12-18 | 3.790 | 35,000 | +2,000 | 0.00% | 132,650 |
| 2023-12-19 | 2023-12-15 | 3.900 | 33,000 | -4,000 | 0.00% | 128,700 |
| 2023-12-15 | 2023-12-13 | 3.710 | 37,000 | -1,000 | 0.00% | 137,270 |
| 2023-12-13 | 2023-12-11 | 3.678 | 38,000 | +2,000 | 0.00% | 139,764 |
| 2023-12-11 | 2023-12-07 | 3.806 | 36,000 | +5,000 | 0.00% | 137,016 |
| 2023-12-05 | 2023-12-01 | 4.028 | 31,000 | +5,000 | 0.00% | 124,868 |
| 2023-12-04 | 2023-11-30 | 4.196 | 26,000 | +4,000 | 0.00% | 109,096 |
| 2023-12-01 | 2023-11-29 | 4.222 | 22,000 | +11,000 | 0.00% | 92,884 |
| 2023-11-20 | 2023-11-16 | 4.568 | 11,000 | -2,000 | 0.00% | 50,248 |
| 2023-11-16 | 2023-11-14 | 4.364 | 13,000 | -6,100 | 0.00% | 56,732 |
| 2023-11-07 | 2023-11-03 | 4.370 | 19,100 | -7,000 | 0.00% | 83,467 |
| 2023-11-06 | 2023-11-02 | 4.088 | 26,100 | -6,000 | 0.00% | 106,697 |
| 2023-11-02 | 2023-10-31 | 4.000 | 32,100 | +8,000 | 0.00% | 128,400 |
| 2023-11-01 | 2023-10-30 | 4.190 | 24,100 | -2,000 | 0.00% | 100,979 |
| 2023-10-31 | 2023-10-27 | 4.096 | 26,100 | -10,000 | 0.00% | 106,906 |
| 2023-10-27 | 2023-10-25 | 3.868 | 36,100 | -10,000 | 0.00% | 139,635 |
| 2023-10-26 | 2023-10-24 | 3.726 | 46,100 | +10,000 | 0.00% | 171,769 |
| 2023-10-20 | 2023-10-18 | 4.058 | 36,100 | -9,000 | 0.00% | 146,494 |
| 2023-10-19 | 2023-10-17 | 4.184 | 45,100 | -10,000 | 0.00% | 188,698 |
| 2023-10-18 | 2023-10-16 | 4.126 | 55,100 | +15,000 | 0.00% | 227,343 |
| 2023-10-17 | 2023-10-13 | 4.280 | 40,100 | +17,000 | 0.00% | 171,628 |
| 2023-10-12 | 2023-10-10 | 4.290 | 23,100 | -7,000 | 0.00% | 99,099 |
| 2023-10-11 | 2023-10-09 | 4.180 | 30,100 | -3,000 | 0.00% | 125,818 |
| 2023-10-10 | 2023-10-06 | 4.170 | 33,100 | -12,000 | 0.00% | 138,027 |
| 2023-10-05 | 2023-10-03 | 4.162 | 45,100 | +22,000 | 0.00% | 187,706 |
| 2023-09-27 | 2023-09-25 | 4.352 | 23,100 | +8,000 | 0.00% | 100,531 |
| 2023-09-26 | 2023-09-22 | 4.616 | 15,100 | -10,000 | 0.00% | 69,702 |
| 2023-09-25 | 2023-09-21 | 4.290 | 25,100 | +10,000 | 0.00% | 107,679 |
| 2023-08-30 | 2023-08-28 | 4.984 | 15,100 | -1,000 | 0.00% | 75,258 |
| 2023-08-28 | 2023-08-24 | 5.090 | 16,100 | -5,000 | 0.00% | 81,949 |
| 2023-08-22 | 2023-08-18 | 4.730 | 21,100 | +5,000 | 0.00% | 99,803 |
| 2023-08-18 | 2023-08-16 | 5.035 | 16,100 | +1,000 | 0.00% | 81,064 |
| 2023-08-11 | 2023-08-09 | 5.680 | 15,100 | +3,000 | 0.00% | 85,768 |
| 2023-08-08 | 2023-08-04 | 6.030 | 12,100 | -3,000 | 0.00% | 72,963 |
| 2023-08-07 | 2023-08-03 | 5.775 | 15,100 | +3,000 | 0.00% | 87,202 |
| 2023-08-02 | 2023-07-31 | 6.165 | 12,100 | -4,000 | 0.00% | 74,596 |
| 2023-08-01 | 2023-07-28 | 5.960 | 16,100 | -2,000 | 0.00% | 95,956 |
| 2023-07-27 | 2023-07-25 | 5.410 | 18,100 | -1,000 | 0.00% | 97,921 |
| 2023-07-25 | 2023-07-21 | 5.060 | 19,100 | -5,000 | 0.00% | 96,646 |
| 2023-07-24 | 2023-07-20 | 4.946 | 24,100 | +5,000 | 0.00% | 119,199 |
| 2023-07-20 | 2023-07-18 | 5.105 | 19,100 | -2,000 | 0.00% | 97,506 |
| 2023-07-18 | 2023-07-13 | 5.400 | 21,100 | -4,000 | 0.00% | 113,940 |
| 2023-07-05 | 2023-07-03 | 4.978 | 25,100 | -9,000 | 0.00% | 124,948 |
| 2023-06-27 | 2023-06-23 | 4.592 | 34,100 | -5,000 | 0.00% | 156,587 |
| 2023-06-26 | 2023-06-21 | 4.782 | 39,100 | +14,000 | 0.00% | 186,976 |
| 2023-06-21 | 2023-06-19 | 5.335 | 25,100 | +4,000 | 0.00% | 133,908 |
| 2023-06-20 | 2023-06-16 | 5.475 | 21,100 | -6,500 | 0.00% | 115,522 |
| 2023-06-19 | 2023-06-15 | 5.400 | 27,600 | -5,000 | 0.00% | 149,040 |
| 2023-06-08 | 2023-06-06 | 4.508 | 32,600 | +5,000 | 0.00% | 146,961 |
| 2023-06-06 | 2023-06-02 | 4.490 | 27,600 | -4,000 | 0.00% | 123,924 |
| 2023-05-31 | 2023-05-29 | 4.120 | 31,600 | -5,500 | 0.00% | 130,192 |
| 2023-05-30 | 2023-05-25 | 4.210 | 37,100 | +5,000 | 0.00% | 156,191 |
| 2023-05-19 | 2023-05-17 | 4.654 | 32,100 | -5,000 | 0.00% | 149,393 |
| 2023-05-12 | 2023-05-10 | 4.544 | 37,100 | +5,000 | 0.00% | 168,582 |
| 2023-05-03 | 2023-04-28 | 4.788 | 32,100 | -4,000 | 0.00% | 153,695 |
| 2023-04-27 | 2023-04-25 | 4.588 | 36,100 | +4,000 | 0.00% | 165,627 |
| 2023-04-25 | 2023-04-21 | 4.942 | 32,100 | +3,000 | 0.00% | 158,638 |
| 2023-04-21 | 2023-04-19 | 5.330 | 29,100 | -2,000 | 0.00% | 155,103 |
| 2023-04-19 | 2023-04-17 | 5.715 | 31,100 | -2,000 | 0.00% | 177,736 |
| 2023-04-14 | 2023-04-12 | 5.480 | 33,100 | +6,000 | 0.00% | 181,388 |
| 2023-04-11 | 2023-04-04 | 5.700 | 27,100 | +5,000 | 0.00% | 154,470 |
| 2023-04-06 | 2023-04-03 | 5.880 | 22,100 | +4,000 | 0.00% | 129,948 |
| 2023-04-04 | 2023-03-31 | 5.875 | 18,100 | -4,000 | 0.00% | 106,338 |
| 2023-03-31 | 2023-03-29 | 5.720 | 22,100 | -2,000 | 0.00% | 126,412 |
| 2023-03-29 | 2023-03-27 | 5.400 | 24,100 | +2,000 | 0.00% | 130,140 |
| 2023-03-27 | 2023-03-23 | 5.625 | 22,100 | -9,000 | 0.00% | 124,312 |
| 2023-03-24 | 2023-03-22 | 5.150 | 31,100 | +3,000 | 0.00% | 160,165 |
| 2023-03-15 | 2023-03-13 | 4.886 | 28,100 | -5,200 | 0.00% | 137,297 |
| 2023-03-14 | 2023-03-10 | 4.606 | 33,300 | +7,200 | 0.00% | 153,380 |
| 2023-03-10 | 2023-03-08 | 5.150 | 26,100 | +2,000 | 0.00% | 134,415 |
| 2023-03-06 | 2023-03-02 | 5.540 | 24,100 | -2,500 | 0.00% | 133,514 |
| 2023-03-03 | 2023-03-01 | 5.715 | 26,600 | -5,500 | 0.00% | 152,019 |
| 2023-02-28 | 2023-02-24 | 5.250 | 32,100 | +3,000 | 0.00% | 168,525 |
| 2023-02-23 | 2023-02-21 | 5.680 | 29,100 | +12,000 | 0.00% | 165,288 |
| 2023-02-14 | 2023-02-10 | 6.270 | 17,100 | +9,000 | 0.00% | 107,217 |
| 2023-02-10 | 2023-02-08 | 6.505 | 8,100 | -6,500 | 0.00% | 52,690 |
| 2023-02-09 | 2023-02-07 | 6.760 | 14,600 | +4,000 | 0.00% | 98,696 |
| 2023-02-06 | 2023-02-02 | 7.310 | 10,600 | -2,000 | 0.00% | 77,486 |
| 2023-02-02 | 2023-01-31 | 6.870 | 12,600 | -2,000 | 0.00% | 86,562 |
| 2023-01-06 | 2023-01-04 | 6.625 | 14,600 | -10,000 | 0.00% | 96,725 |
| 2023-01-04 | 2022-12-30 | 5.800 | 24,600 | +1,000 | 0.00% | 142,680 |
| 2022-12-28 | 2022-12-22 | 6.050 | 23,600 | -6,000 | 0.00% | 142,780 |
| 2022-12-23 | 2022-12-21 | 5.540 | 29,600 | +2,000 | 0.00% | 163,984 |
| 2022-12-21 | 2022-12-19 | 5.830 | 27,600 | +5,000 | 0.00% | 160,908 |
| 2022-12-15 | 2022-12-13 | 6.120 | 22,600 | -6,000 | 0.00% | 138,312 |
| 2022-12-14 | 2022-12-12 | 6.015 | 28,600 | +6,000 | 0.00% | 172,029 |
| 2022-12-12 | 2022-12-08 | 6.290 | 22,600 | -22,000 | 0.00% | 142,154 |
| 2022-12-09 | 2022-12-07 | 5.560 | 44,600 | +24,000 | 0.00% | 247,976 |
| 2022-12-05 | 2022-12-01 | 5.130 | 20,600 | -4,500 | 0.00% | 105,678 |
| 2022-12-02 | 2022-11-30 | 5.080 | 25,100 | -3,000 | 0.00% | 127,508 |
| 2022-12-01 | 2022-11-29 | 4.814 | 28,100 | -25,000 | 0.00% | 135,273 |
| 2022-11-30 | 2022-11-28 | 4.152 | 53,100 | +5,500 | 0.00% | 220,471 |
| 2022-11-25 | 2022-11-23 | 4.500 | 47,600 | +1,000 | 0.00% | 214,200 |
| 2022-11-24 | 2022-11-22 | 4.388 | 46,600 | +16,000 | 0.00% | 204,481 |
| 2022-11-23 | 2022-11-21 | 4.682 | 30,600 | +2,000 | 0.00% | 143,269 |
| 2022-11-18 | 2022-11-16 | 5.170 | 28,600 | +4,000 | 0.00% | 147,862 |
| 2022-11-17 | 2022-11-15 | 5.170 | 24,600 | -33,000 | 0.00% | 127,182 |
| 2022-11-16 | 2022-11-14 | 4.520 | 57,600 | -21,000 | 0.01% | 260,352 |
| 2022-11-15 | 2022-11-11 | 4.374 | 78,600 | -10,500 | 0.01% | 343,796 |
| 2022-11-14 | 2022-11-10 | 3.636 | 89,100 | +6,500 | 0.01% | 323,968 |
| 2022-11-11 | 2022-11-09 | 3.882 | 82,600 | -3,000 | 0.01% | 320,653 |
| 2022-11-10 | 2022-11-08 | 4.058 | 85,600 | -4,500 | 0.01% | 347,365 |
| 2022-11-09 | 2022-11-07 | 4.190 | 90,100 | +500 | 0.01% | 377,519 |
| 2022-11-08 | 2022-11-04 | 3.868 | 89,600 | -3,000 | 0.01% | 346,573 |
| 2022-11-07 | 2022-11-03 | 3.364 | 92,600 | +9,000 | 0.01% | 311,506 |
| 2022-11-03 | 2022-11-01 | 3.474 | 83,600 | -8,000 | 0.01% | 290,426 |
| 2022-10-26 | 2022-10-24 | 2.912 | 91,600 | +13,600 | 0.01% | 266,739 |
| 2022-10-25 | 2022-10-21 | 3.612 | 78,000 | -4,800 | 0.01% | 281,736 |
| 2022-10-24 | 2022-10-20 | 3.644 | 82,800 | -5,200 | 0.01% | 301,723 |
| 2022-10-20 | 2022-10-18 | 4.200 | 88,000 | +10,000 | 0.01% | 369,600 |
| 2022-10-18 | 2022-10-14 | 3.880 | 78,000 | -4,300 | 0.01% | 302,640 |
| 2022-10-17 | 2022-10-13 | 3.770 | 82,300 | +14,300 | 0.01% | 310,271 |
| 2022-10-14 | 2022-10-12 | 4.062 | 68,000 | +5,000 | 0.01% | 276,216 |
| 2022-10-13 | 2022-10-11 | 4.068 | 63,000 | +7,000 | 0.01% | 256,284 |
| 2022-10-12 | 2022-10-10 | 4.390 | 56,000 | +20,000 | 0.01% | 245,840 |
| 2022-10-11 | 2022-10-07 | 4.770 | 36,000 | +9,000 | 0.00% | 171,720 |
| 2022-10-07 | 2022-10-05 | 5.195 | 27,000 | -8,000 | 0.00% | 140,265 |
| 2022-10-05 | 2022-09-30 | 4.560 | 35,000 | -2,000 | 0.00% | 159,600 |
| 2022-10-03 | 2022-09-29 | 4.650 | 37,000 | -3,000 | 0.00% | 172,050 |
| 2022-09-30 | 2022-09-28 | 4.770 | 40,000 | +5,000 | 0.00% | 190,800 |
| 2022-09-28 | 2022-09-26 | 5.115 | 35,000 | +2,000 | 0.00% | 179,025 |
| 2022-09-21 | 2022-09-19 | 5.525 | 33,000 | +7,000 | 0.00% | 182,325 |
| 2022-09-19 | 2022-09-15 | 6.120 | 26,000 | +11,000 | 0.00% | 159,120 |
| 2022-09-14 | 2022-09-09 | 6.470 | 15,000 | -7,000 | 0.00% | 97,050 |
| 2022-09-13 | 2022-09-08 | 6.145 | 22,000 | +4,000 | 0.00% | 135,190 |
| 2022-09-07 | 2022-09-05 | 6.460 | 18,000 | +4,500 | 0.00% | 116,280 |
| 2022-09-06 | 2022-09-02 | 6.700 | 13,500 | +2,000 | 0.00% | 90,450 |
| 2022-08-31 | 2022-08-29 | 7.050 | 11,500 | +1,000 | 0.00% | 81,075 |
| 2022-08-30 | 2022-08-26 | 7.235 | 10,500 | -1,000 | 0.00% | 75,968 |
| 2022-08-29 | 2022-08-25 | 7.140 | 11,500 | -19,500 | 0.00% | 82,110 |
| 2022-08-26 | 2022-08-24 | 6.380 | 31,000 | +8,500 | 0.00% | 197,780 |
| 2022-08-18 | 2022-08-16 | 7.040 | 22,500 | +6,000 | 0.00% | 158,400 |
| 2022-08-17 | 2022-08-15 | 7.325 | 16,500 | +9,000 | 0.00% | 120,862 |
| 2022-08-16 | 2022-08-12 | 7.465 | 7,500 | -3,000 | 0.00% | 55,988 |
| 2022-08-15 | 2022-08-11 | 7.390 | 10,500 | -25,000 | 0.00% | 77,595 |
| 2022-08-12 | 2022-08-10 | 6.890 | 35,500 | +18,000 | 0.01% | 244,595 |
| 2022-08-10 | 2022-08-08 | 7.460 | 17,500 | +10,000 | 0.00% | 130,550 |
| 2022-08-08 | 2022-08-04 | 7.610 | 7,500 | -12,000 | 0.00% | 57,075 |
| 2022-08-05 | 2022-08-03 | 7.145 | 19,500 | +4,000 | 0.00% | 139,328 |
| 2022-08-02 | 2022-07-29 | 7.435 | 15,500 | +10,500 | 0.00% | 115,242 |
| 2022-08-01 | 2022-07-28 | 8.260 | 5,000 | -2,400 | 0.00% | 41,300 |
| 2022-07-28 | 2022-07-26 | 8.450 | 7,400 | +5,640 | 0.00% | 62,530 |
| 2022-07-27 | 2022-07-25 | 8.210 | 1,760 | +400 | 0.00% | 14,450 |
| 2022-07-26 | 2022-07-22 | 8.450 | 1,360 | -7,640 | 0.00% | 11,492 |
| 2022-07-22 | 2022-07-20 | 8.400 | 9,000 | -4,000 | 0.00% | 75,600 |
| 2022-07-21 | 2022-07-19 | 8.120 | 13,000 | +4,400 | 0.00% | 105,560 |
| 2022-07-20 | 2022-07-18 | 8.400 | 8,600 | -9,600 | 0.00% | 72,240 |
| 2022-07-19 | 2022-07-15 | 7.910 | 18,200 | +4,800 | 0.00% | 143,962 |
| 2022-07-15 | 2022-07-13 | 8.330 | 13,400 | +200 | 0.00% | 111,622 |
| 2022-07-14 | 2022-07-12 | 8.250 | 13,200 | +2,400 | 0.00% | 108,900 |
| 2022-07-13 | 2022-07-11 | 8.540 | 10,800 | +5,200 | 0.00% | 92,232 |
| 2022-07-05 | 2022-06-30 | 9.600 | 5,600 | +2,600 | 0.00% | 53,760 |
| 2022-06-30 | 2022-06-28 | 10.500 | 3,000 | -600 | 0.00% | 31,500 |
| 2022-06-29 | 2022-06-27 | 10.410 | 3,600 | -2,000 | 0.00% | 37,476 |
| 2022-06-28 | 2022-06-24 | 9.480 | 5,600 | -4,000 | 0.00% | 53,088 |
| 2022-06-27 | 2022-06-23 | 8.850 | 9,600 | +2,000 | 0.00% | 84,960 |
| 2022-06-21 | 2022-06-17 | 8.880 | 7,600 | -2,000 | 0.00% | 67,488 |
| 2022-06-20 | 2022-06-16 | 8.440 | 9,600 | +4,000 | 0.00% | 81,024 |
| 2022-06-17 | 2022-06-15 | 9.040 | 5,600 | -3,000 | 0.00% | 50,624 |
| 2022-06-15 | 2022-06-13 | 8.620 | 8,600 | +3,000 | 0.00% | 74,132 |
| 2022-06-02 | 2022-05-31 | 8.310 | 5,600 | -3,200 | 0.00% | 46,536 |
| 2022-06-01 | 2022-05-30 | 7.830 | 8,800 | -4,000 | 0.00% | 68,904 |
| 2022-05-30 | 2022-05-26 | 6.740 | 12,800 | +1,200 | 0.00% | 86,272 |
| 2022-05-26 | 2022-05-24 | 6.750 | 11,600 | +4,000 | 0.00% | 78,300 |
| 2022-05-25 | 2022-05-23 | 7.270 | 7,600 | +2,000 | 0.00% | 55,252 |
| 2022-05-20 | 2022-05-18 | 7.550 | 5,600 | -1,000 | 0.00% | 42,280 |
| 2022-05-17 | 2022-05-13 | 6.820 | 6,600 | -8,000 | 0.00% | 45,012 |
| 2022-05-16 | 2022-05-12 | 6.250 | 14,600 | +8,000 | 0.00% | 91,250 |
| 2022-05-12 | 2022-05-10 | 6.390 | 6,600 | +1,000 | 0.00% | 42,174 |
| 2022-05-11 | 2022-05-06 | 6.850 | 5,600 | -2,000 | 0.00% | 38,360 |
| 2022-05-04 | 2022-04-29 | 8.490 | 7,600 | -3,000 | 0.00% | 64,524 |
| 2022-04-26 | 2022-04-22 | 6.860 | 10,600 | +2,000 | 0.00% | 72,716 |
| 2022-04-14 | 2022-04-12 | 7.760 | 8,600 | -6,600 | 0.00% | 66,736 |
| 2022-04-13 | 2022-04-11 | 7.540 | 15,200 | +4,000 | 0.00% | 114,608 |
| 2022-04-12 | 2022-04-08 | 8.470 | 11,200 | +2,000 | 0.00% | 94,864 |
| 2022-04-11 | 2022-04-07 | 8.770 | 9,200 | +3,200 | 0.00% | 80,684 |
| 2022-04-08 | 2022-04-06 | 9.070 | 6,000 | +1,400 | 0.00% | 54,420 |
| 2022-03-31 | 2022-03-29 | 9.210 | 4,600 | -2,000 | 0.00% | 42,366 |
| 2022-03-29 | 2022-03-25 | 8.360 | 6,600 | +2,000 | 0.00% | 55,176 |
| 2022-03-25 | 2022-03-23 | 9.920 | 4,600 | +1,400 | 0.00% | 45,632 |
| 2022-03-24 | 2022-03-22 | 9.530 | 3,200 | -5,400 | 0.00% | 30,496 |
| 2022-03-23 | 2022-03-21 | 8.610 | 8,600 | +1,200 | 0.00% | 74,046 |
| 2022-03-22 | 2022-03-18 | 8.860 | 7,400 | +1,000 | 0.00% | 65,564 |
| 2022-03-21 | 2022-03-17 | 9.140 | 6,400 | +4,000 | 0.00% | 58,496 |
| 2022-03-18 | 2022-03-16 | 7.950 | 2,400 | -13,200 | 0.00% | 19,080 |
| 2022-03-17 | 2022-03-15 | 5.510 | 15,600 | +3,000 | 0.00% | 85,956 |
| 2022-03-16 | 2022-03-14 | 6.530 | 12,600 | +7,200 | 0.00% | 82,278 |
| 2022-03-15 | 2022-03-11 | 8.500 | 5,400 | +1,400 | 0.00% | 45,900 |
| 2022-03-10 | 2022-03-08 | 8.980 | 4,000 | +3,000 | 0.00% | 35,920 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,000 | +1,000 | 0.00% | 10,570 |
| 2022-02-25 | 2022-02-23 | 13.360 | 0 | -2,000 | ||
| 2022-02-16 | 2022-02-14 | 14.490 | 2,000 | +2,000 | 0.00% | 28,980 |
| 2022-02-11 | 2022-02-09 | 15.190 | 0 | -1,000 | ||
| 2022-02-08 | 2022-02-04 | 14.950 | 1,000 | -1,000 | 0.00% | 14,950 |
| 2022-02-04 | 2022-01-27 | 14.050 | 2,000 | +1,000 | 0.00% | 28,100 |
| 2022-01-18 | 2022-01-14 | 16.130 | 1,000 | +1,000 | 0.00% | 16,130 |
| 2022-01-14 | 2022-01-12 | 16.800 | 0 | -2,000 | ||
| 2022-01-13 | 2022-01-11 | 15.320 | 2,000 | -1,200 | 0.00% | 30,640 |
| 2022-01-06 | 2022-01-04 | 15.220 | 3,200 | +2,000 | 0.00% | 48,704 |
| 2022-01-04 | 2021-12-31 | 15.800 | 1,200 | -2,000 | 0.00% | 18,960 |
| 2022-01-03 | 2021-12-29 | 14.660 | 3,200 | +2,000 | 0.00% | 46,912 |
| 2021-12-30 | 2021-12-28 | 15.180 | 1,200 | -2,000 | 0.00% | 18,216 |
| 2021-12-23 | 2021-12-21 | 15.500 | 3,200 | +2,000 | 0.00% | 49,600 |
| 2021-12-09 | 2021-12-07 | 17.580 | 1,200 | -2,000 | 0.00% | 21,096 |
| 2021-12-06 | 2021-12-02 | 17.890 | 3,200 | +2,000 | 0.00% | 57,248 |
| 2021-10-08 | 2021-10-06 | 17.420 | 1,200 | +400 | 0.00% | 20,904 |
| 2021-09-30 | 2021-09-28 | 19.600 | 800 | -2,000 | 0.00% | 15,680 |
| 2021-09-28 | 2021-09-24 | 19.150 | 2,800 | +2,000 | 0.00% | 53,620 |
| 2021-09-27 | 2021-09-23 | 20.100 | 800 | -2,600 | 0.00% | 16,080 |
| 2021-09-24 | 2021-09-21 | 19.800 | 3,400 | +2,000 | 0.00% | 67,320 |
| 2021-09-03 | 2021-09-01 | 22.900 | 1,400 | -3,400 | 0.00% | 32,060 |
| 2021-09-02 | 2021-08-31 | 22.150 | 4,800 | +800 | 0.01% | 106,320 |
| 2021-08-27 | 2021-08-25 | 21.210 | 4,000 | -800 | 0.00% | 84,840 |
| 2021-08-26 | 2021-08-24 | 21.220 | 4,800 | -400 | 0.01% | 101,856 |
| 2021-08-24 | 2021-08-20 | 17.830 | 5,200 | +400 | 0.01% | 92,716 |
| 2021-08-23 | 2021-08-19 | 18.780 | 4,800 | +800 | 0.01% | 90,144 |
| 2021-08-19 | 2021-08-17 | 19.950 | 4,000 | +800 | 0.00% | 79,800 |
| 2021-08-18 | 2021-08-16 | 21.200 | 3,200 | +800 | 0.00% | 67,840 |
| 2021-08-17 | 2021-08-13 | 22.380 | 2,400 | +1,000 | 0.00% | 53,712 |
| 2021-08-12 | 2021-08-10 | 24.100 | 1,400 | -800 | 0.00% | 33,740 |
| 2021-08-09 | 2021-08-05 | 23.330 | 2,200 | +800 | 0.00% | 51,326 |
| 2021-08-06 | 2021-08-04 | 24.380 | 1,400 | -600 | 0.00% | 34,132 |
| 2021-08-05 | 2021-08-03 | 23.140 | 2,000 | +800 | 0.00% | 46,280 |
| 2021-08-03 | 2021-07-30 | 23.740 | 1,200 | +600 | 0.00% | 28,488 |
| 2021-08-02 | 2021-07-29 | 24.900 | 600 | -800 | 0.00% | 14,940 |
| 2021-07-29 | 2021-07-27 | 20.500 | 1,400 | +1,400 | 0.00% | 28,700 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy