History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 852,240 | +0 | 0.07% | 5,833,583 |
| 2025-10-13 | 2025-10-09 | 7.325 | 852,240 | +0 | 0.07% | 6,242,658 |
| 2025-10-10 | 2025-10-08 | 7.440 | 852,240 | +0 | 0.07% | 6,340,666 |
| 2025-10-09 | 2025-10-06 | 7.535 | 852,240 | -1,000 | 0.07% | 6,421,628 |
| 2025-10-08 | 2025-10-03 | 7.690 | 853,240 | +6,100 | 0.07% | 6,561,416 |
| 2025-10-06 | 2025-10-02 | 7.860 | 847,140 | -13,500 | 0.07% | 6,658,520 |
| 2025-10-03 | 2025-09-30 | 7.360 | 860,640 | -61,500 | 0.07% | 6,334,310 |
| 2025-10-02 | 2025-09-29 | 7.040 | 922,140 | -6,700 | 0.07% | 6,491,866 |
| 2025-09-30 | 2025-09-26 | 6.740 | 928,840 | +26,800 | 0.07% | 6,260,382 |
| 2025-09-29 | 2025-09-25 | 7.145 | 902,040 | -2,400 | 0.07% | 6,445,076 |
| 2025-09-26 | 2025-09-24 | 7.060 | 904,440 | +53,700 | 0.07% | 6,385,346 |
| 2025-09-24 | 2025-09-22 | 6.920 | 850,740 | +25,000 | 0.06% | 5,887,121 |
| 2025-09-23 | 2025-09-19 | 6.995 | 825,740 | -83,400 | 0.06% | 5,776,051 |
| 2025-09-22 | 2025-09-18 | 6.945 | 909,140 | +10,300 | 0.07% | 6,313,977 |
| 2025-09-19 | 2025-09-17 | 7.090 | 898,840 | +13,800 | 0.07% | 6,372,776 |
| 2025-09-18 | 2025-09-16 | 6.545 | 885,040 | +21,200 | 0.06% | 5,792,587 |
| 2025-09-17 | 2025-09-15 | 6.480 | 863,840 | -93,400 | 0.06% | 5,597,683 |
| 2025-09-16 | 2025-09-12 | 6.350 | 957,240 | -100,300 | 0.06% | 6,078,474 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,057,540 | +91,000 | 0.06% | 6,519,734 |
| 2025-09-12 | 2025-09-10 | 6.185 | 966,540 | +45,100 | 0.06% | 5,978,050 |
| 2025-09-11 | 2025-09-09 | 6.015 | 921,440 | -72,000 | 0.06% | 5,542,462 |
| 2025-09-10 | 2025-09-08 | 5.865 | 993,440 | +8,200 | 0.06% | 5,826,526 |
| 2025-09-09 | 2025-09-05 | 5.730 | 985,240 | +106,600 | 0.05% | 5,645,425 |
| 2025-09-08 | 2025-09-04 | 5.545 | 878,640 | +7,000 | 0.05% | 4,872,059 |
| 2025-09-05 | 2025-09-03 | 5.740 | 871,640 | -4,500 | 0.05% | 5,003,214 |
| 2025-09-04 | 2025-09-02 | 5.840 | 876,140 | -30,000 | 0.05% | 5,116,658 |
| 2025-09-03 | 2025-09-01 | 5.985 | 906,140 | -223,000 | 0.05% | 5,423,248 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,129,140 | +244,900 | 0.06% | 6,492,555 |
| 2025-09-01 | 2025-08-28 | 5.690 | 884,240 | +53,500 | 0.05% | 5,031,326 |
| 2025-08-29 | 2025-08-27 | 5.780 | 830,740 | +2,200 | 0.05% | 4,801,677 |
| 2025-08-28 | 2025-08-26 | 5.960 | 828,540 | -55,300 | 0.05% | 4,938,098 |
| 2025-08-27 | 2025-08-25 | 6.050 | 883,840 | -612,900 | 0.05% | 5,347,232 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,496,740 | +16,400 | 0.08% | 8,501,483 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,480,340 | -4,000 | 0.08% | 8,001,238 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,484,340 | +16,400 | 0.08% | 8,163,870 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,467,940 | -28,800 | 0.08% | 8,058,991 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,496,740 | +195,400 | 0.08% | 8,336,842 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,301,340 | +10,000 | 0.07% | 7,163,877 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,291,340 | +219,900 | 0.07% | 7,179,850 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,071,440 | +37,000 | 0.06% | 6,075,065 |
| 2025-08-14 | 2025-08-12 | 5.305 | 1,034,440 | +25,000 | 0.05% | 5,487,704 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,009,440 | +76,000 | 0.05% | 5,380,315 |
| 2025-08-12 | 2025-08-08 | 5.350 | 933,440 | -90,000 | 0.05% | 4,993,904 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,023,440 | -3,000 | 0.05% | 5,618,686 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,026,440 | -3,500 | 0.05% | 5,594,098 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,029,940 | -87,000 | 0.05% | 5,551,377 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,116,940 | +300 | 0.06% | 5,841,596 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,116,640 | +139,800 | 0.06% | 5,979,607 |
| 2025-08-01 | 2025-07-30 | 5.440 | 976,840 | +26,400 | 0.06% | 5,314,010 |
| 2025-07-31 | 2025-07-29 | 5.740 | 950,440 | -25,400 | 0.05% | 5,455,526 |
| 2025-07-30 | 2025-07-28 | 5.785 | 975,840 | +19,400 | 0.06% | 5,645,234 |
| 2025-07-29 | 2025-07-25 | 5.800 | 956,440 | -9,900 | 0.06% | 5,547,352 |
| 2025-07-28 | 2025-07-24 | 5.950 | 966,340 | -55,000 | 0.06% | 5,749,723 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,021,340 | +24,200 | 0.06% | 6,087,186 |
| 2025-07-24 | 2025-07-22 | 5.665 | 997,140 | +10,000 | 0.06% | 5,648,798 |
| 2025-07-23 | 2025-07-21 | 5.635 | 987,140 | -17,400 | 0.05% | 5,562,534 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,004,540 | -106,940 | 0.05% | 5,580,220 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,111,480 | +11,900 | 0.06% | 5,963,090 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,099,580 | -121,500 | 0.06% | 5,838,770 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,221,080 | -145,100 | 0.06% | 6,508,356 |
| 2025-07-15 | 2025-07-11 | 4.996 | 1,366,180 | -30,000 | 0.07% | 6,825,435 |
| 2025-07-14 | 2025-07-10 | 4.938 | 1,396,180 | +29,200 | 0.07% | 6,894,337 |
| 2025-07-11 | 2025-07-09 | 4.962 | 1,366,980 | +32,100 | 0.07% | 6,782,955 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,334,880 | -58,000 | 0.07% | 6,867,958 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,392,880 | +6,300 | 0.07% | 6,875,256 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,386,580 | +300 | 0.07% | 6,874,664 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,386,280 | +95,500 | 0.07% | 6,979,920 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,290,780 | -53,000 | 0.06% | 6,570,070 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,343,780 | +76,100 | 0.07% | 6,940,624 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,267,680 | +68,000 | 0.06% | 6,572,921 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,199,680 | +144,800 | 0.06% | 6,244,334 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,054,880 | -95,200 | 0.05% | 5,369,339 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,150,080 | +23,000 | 0.06% | 5,614,691 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,127,080 | +4,200 | 0.06% | 5,355,884 |
| 2025-06-23 | 2025-06-19 | 4.708 | 1,122,880 | +85,900 | 0.06% | 5,286,519 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,036,980 | -40,000 | 0.05% | 5,128,903 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,076,980 | +60,400 | 0.06% | 5,514,138 |
| 2025-06-17 | 2025-06-13 | 4.986 | 1,016,580 | +13,000 | 0.05% | 5,068,668 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,003,580 | -9,000 | 0.05% | 5,439,404 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,012,580 | -6,000 | 0.05% | 5,361,611 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,018,580 | +52,800 | 0.05% | 5,454,496 |
| 2025-06-09 | 2025-06-05 | 5.145 | 965,780 | -132,100 | 0.05% | 4,968,938 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,097,880 | +107,000 | 0.05% | 5,379,612 |
| 2025-06-04 | 2025-06-02 | 4.790 | 990,880 | -47,000 | 0.05% | 4,746,315 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,037,880 | -75,900 | 0.05% | 5,054,476 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,113,780 | -67,000 | 0.06% | 5,696,985 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,180,780 | +2,400 | 0.06% | 5,752,760 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,178,380 | +94,900 | 0.06% | 5,778,776 |
| 2025-05-28 | 2025-05-26 | 4.844 | 1,083,480 | -65,300 | 0.06% | 5,248,377 |
| 2025-05-27 | 2025-05-23 | 5.015 | 1,148,780 | +30,000 | 0.06% | 5,761,132 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,118,780 | -6,000 | 0.06% | 5,621,870 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,124,780 | -1,200 | 0.06% | 5,860,104 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,125,980 | -92,000 | 0.06% | 5,821,317 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,217,980 | +100,000 | 0.06% | 6,144,709 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,117,980 | +10,000 | 0.06% | 5,696,108 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,107,980 | +1,000 | 0.06% | 5,672,858 |
| 2025-05-15 | 2025-05-13 | 5.085 | 1,106,980 | -93,100 | 0.06% | 5,628,993 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,200,080 | -73,600 | 0.06% | 6,534,436 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,273,680 | +79,400 | 0.07% | 6,276,695 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,194,280 | +110,600 | 0.06% | 5,983,343 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,083,680 | -100,000 | 0.06% | 5,390,224 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,183,680 | +6,000 | 0.06% | 5,983,502 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,177,680 | +37,000 | 0.06% | 5,982,614 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,140,680 | -23,000 | 0.06% | 5,441,044 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,163,680 | +17,000 | 0.06% | 5,420,421 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,146,680 | +6,000 | 0.06% | 5,279,315 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,140,680 | -3,000 | 0.06% | 5,226,596 |
| 2025-04-28 | 2025-04-24 | 4.570 | 1,143,680 | +22,300 | 0.06% | 5,226,618 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,121,380 | -28,000 | 0.06% | 5,279,457 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,149,380 | +11,200 | 0.06% | 5,110,143 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,138,180 | +57,000 | 0.06% | 5,017,097 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,081,180 | +104,700 | 0.05% | 4,603,664 |
| 2025-04-17 | 2025-04-15 | 4.598 | 976,480 | +2,800 | 0.05% | 4,489,855 |
| 2025-04-16 | 2025-04-14 | 4.678 | 973,680 | +2,500 | 0.05% | 4,554,875 |
| 2025-04-15 | 2025-04-11 | 4.464 | 971,180 | -14,600 | 0.05% | 4,335,348 |
| 2025-04-14 | 2025-04-10 | 4.308 | 985,780 | -38,100 | 0.05% | 4,246,740 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,023,880 | -94,000 | 0.05% | 4,197,908 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,117,880 | +170,600 | 0.05% | 4,290,423 |
| 2025-04-08 | 2025-04-03 | 5.520 | 947,280 | +10,000 | 0.06% | 5,228,986 |
| 2025-04-07 | 2025-04-02 | 5.770 | 937,280 | +400 | 0.06% | 5,408,106 |
| 2025-04-03 | 2025-04-01 | 5.715 | 936,880 | -35,000 | 0.06% | 5,354,269 |
| 2025-04-02 | 2025-03-31 | 5.710 | 971,880 | +31,100 | 0.06% | 5,549,435 |
| 2025-04-01 | 2025-03-28 | 5.935 | 940,780 | -84,600 | 0.07% | 5,583,529 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,025,380 | +195,000 | 0.07% | 6,280,452 |
| 2025-03-28 | 2025-03-26 | 6.090 | 830,380 | +10,000 | 0.06% | 5,057,014 |
| 2025-03-27 | 2025-03-25 | 5.980 | 820,380 | -24,100 | 0.06% | 4,905,872 |
| 2025-03-26 | 2025-03-24 | 6.500 | 844,480 | +800 | 0.06% | 5,489,120 |
| 2025-03-25 | 2025-03-21 | 6.255 | 843,680 | -32,000 | 0.07% | 5,277,218 |
| 2025-03-24 | 2025-03-20 | 6.745 | 875,680 | +9,600 | 0.07% | 5,906,462 |
| 2025-03-21 | 2025-03-19 | 7.230 | 866,080 | +2,500 | 0.07% | 6,261,758 |
| 2025-03-20 | 2025-03-18 | 7.385 | 863,580 | +89,500 | 0.07% | 6,377,538 |
| 2025-03-19 | 2025-03-17 | 6.870 | 774,080 | +11,300 | 0.06% | 5,317,930 |
| 2025-03-18 | 2025-03-14 | 6.890 | 762,780 | +6,500 | 0.06% | 5,255,554 |
| 2025-03-14 | 2025-03-12 | 6.810 | 756,280 | -2,100 | 0.06% | 5,150,267 |
| 2025-03-13 | 2025-03-11 | 7.140 | 758,380 | -162,600 | 0.06% | 5,414,833 |
| 2025-03-12 | 2025-03-10 | 6.925 | 920,980 | +2,900 | 0.08% | 6,377,786 |
| 2025-03-11 | 2025-03-07 | 7.250 | 918,080 | +155,700 | 0.08% | 6,656,080 |
| 2025-03-10 | 2025-03-06 | 7.340 | 762,380 | +54,000 | 0.06% | 5,595,869 |
| 2025-03-07 | 2025-03-05 | 6.640 | 708,380 | +97,500 | 0.06% | 4,703,643 |
| 2025-03-06 | 2025-03-04 | 6.140 | 610,880 | +11,800 | 0.05% | 3,750,803 |
| 2025-03-05 | 2025-03-03 | 6.130 | 599,080 | -24,400 | 0.05% | 3,672,360 |
| 2025-03-04 | 2025-02-28 | 6.185 | 623,480 | -63,800 | 0.05% | 3,856,224 |
| 2025-03-03 | 2025-02-27 | 6.965 | 687,280 | +13,400 | 0.05% | 4,786,905 |
| 2025-02-28 | 2025-02-26 | 7.145 | 673,880 | -700 | 0.05% | 4,814,873 |
| 2025-02-27 | 2025-02-25 | 6.530 | 674,580 | -5,600 | 0.05% | 4,405,007 |
| 2025-02-26 | 2025-02-24 | 6.780 | 680,180 | -6,500 | 0.05% | 4,611,620 |
| 2025-02-25 | 2025-02-21 | 6.940 | 686,680 | -77,900 | 0.05% | 4,765,559 |
| 2025-02-24 | 2025-02-20 | 6.150 | 764,580 | +7,900 | 0.06% | 4,702,167 |
| 2025-02-21 | 2025-02-19 | 6.550 | 756,680 | +28,200 | 0.05% | 4,956,254 |
| 2025-02-20 | 2025-02-18 | 6.490 | 728,480 | +47,700 | 0.04% | 4,727,835 |
| 2025-02-19 | 2025-02-17 | 6.170 | 680,780 | -49,800 | 0.04% | 4,200,413 |
| 2025-02-18 | 2025-02-14 | 6.245 | 730,580 | -28,000 | 0.04% | 4,562,472 |
| 2025-02-17 | 2025-02-13 | 5.600 | 758,580 | -103,100 | 0.04% | 4,248,048 |
| 2025-02-14 | 2025-02-12 | 5.730 | 861,680 | +800 | 0.05% | 4,937,426 |
| 2025-02-13 | 2025-02-11 | 5.425 | 860,880 | +26,000 | 0.04% | 4,670,274 |
| 2025-02-12 | 2025-02-10 | 5.740 | 834,880 | +15,600 | 0.04% | 4,792,211 |
| 2025-02-11 | 2025-02-07 | 5.455 | 819,280 | -170,600 | 0.04% | 4,469,172 |
| 2025-02-10 | 2025-02-06 | 5.265 | 989,880 | +105,500 | 0.05% | 5,211,718 |
| 2025-02-07 | 2025-02-05 | 5.010 | 884,380 | +9,100 | 0.04% | 4,430,744 |
| 2025-02-06 | 2025-02-04 | 5.110 | 875,280 | +25,400 | 0.04% | 4,472,681 |
| 2025-02-05 | 2025-02-03 | 4.626 | 849,880 | +9,000 | 0.04% | 3,931,545 |
| 2025-02-04 | 2025-01-28 | 4.618 | 840,880 | -121,300 | 0.04% | 3,883,184 |
| 2025-02-03 | 2025-01-24 | 4.484 | 962,180 | -6,700 | 0.04% | 4,314,415 |
| 2025-01-27 | 2025-01-23 | 4.220 | 968,880 | -62,900 | 0.04% | 4,088,674 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,031,780 | -71,600 | 0.04% | 4,482,052 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,103,380 | +91,000 | 0.04% | 5,051,274 |
| 2025-01-22 | 2025-01-20 | 4.396 | 1,012,380 | -483,900 | 0.04% | 4,450,422 |
| 2025-01-21 | 2025-01-17 | 4.168 | 1,496,280 | -22,700 | 0.06% | 6,236,495 |
| 2025-01-20 | 2025-01-16 | 4.070 | 1,518,980 | +35,000 | 0.05% | 6,182,249 |
| 2025-01-17 | 2025-01-15 | 3.968 | 1,483,980 | +29,000 | 0.05% | 5,888,433 |
| 2025-01-16 | 2025-01-14 | 3.968 | 1,454,980 | +47,000 | 0.05% | 5,773,361 |
| 2025-01-15 | 2025-01-13 | 3.728 | 1,407,980 | +300 | 0.05% | 5,248,949 |
| 2025-01-14 | 2025-01-10 | 3.800 | 1,407,680 | +10,000 | 0.05% | 5,349,184 |
| 2025-01-13 | 2025-01-09 | 3.892 | 1,397,680 | +45,000 | 0.05% | 5,439,771 |
| 2025-01-10 | 2025-01-08 | 3.884 | 1,352,680 | +600 | 0.05% | 5,253,809 |
| 2025-01-09 | 2025-01-07 | 3.966 | 1,352,080 | +149,600 | 0.05% | 5,362,349 |
| 2025-01-08 | 2025-01-06 | 4.050 | 1,202,480 | -4,300 | 0.04% | 4,870,044 |
| 2025-01-06 | 2025-01-02 | 3.968 | 1,206,780 | -179,000 | 0.04% | 4,788,503 |
| 2025-01-03 | 2024-12-31 | 4.220 | 1,385,780 | -117,800 | 0.05% | 5,847,992 |
| 2025-01-02 | 2024-12-27 | 4.330 | 1,503,580 | +49,000 | 0.06% | 6,510,501 |
| 2024-12-30 | 2024-12-24 | 4.292 | 1,454,580 | +22,000 | 0.05% | 6,243,057 |
| 2024-12-27 | 2024-12-20 | 4.170 | 1,432,580 | +15,000 | 0.05% | 5,973,859 |
| 2024-12-23 | 2024-12-19 | 4.156 | 1,417,580 | +60,000 | 0.05% | 5,891,462 |
| 2024-12-19 | 2024-12-17 | 4.090 | 1,357,580 | +20,400 | 0.05% | 5,552,502 |
| 2024-12-18 | 2024-12-16 | 4.120 | 1,337,180 | -27,300 | 0.05% | 5,509,182 |
| 2024-12-17 | 2024-12-13 | 4.222 | 1,364,480 | -3,700 | 0.05% | 5,760,835 |
| 2024-12-16 | 2024-12-12 | 4.500 | 1,368,180 | +24,100 | 0.05% | 6,156,810 |
| 2024-12-13 | 2024-12-11 | 4.352 | 1,344,080 | +24,300 | 0.05% | 5,849,436 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,319,780 | -163,600 | 0.05% | 5,912,614 |
| 2024-12-11 | 2024-12-09 | 4.630 | 1,483,380 | +134,800 | 0.05% | 6,868,049 |
| 2024-12-10 | 2024-12-06 | 4.234 | 1,348,580 | +163,200 | 0.05% | 5,709,888 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,185,380 | -6,800 | 0.04% | 4,800,789 |
| 2024-12-06 | 2024-12-04 | 4.128 | 1,192,180 | +20,000 | 0.04% | 4,921,319 |
| 2024-12-05 | 2024-12-03 | 4.160 | 1,172,180 | +16,800 | 0.04% | 4,876,269 |
| 2024-12-03 | 2024-11-29 | 4.042 | 1,155,380 | +90,000 | 0.04% | 4,670,046 |
| 2024-12-02 | 2024-11-28 | 3.960 | 1,065,380 | -20,500 | 0.04% | 4,218,905 |
| 2024-11-29 | 2024-11-27 | 4.094 | 1,085,880 | +46,000 | 0.04% | 4,445,593 |
| 2024-11-28 | 2024-11-26 | 3.806 | 1,039,880 | +500 | 0.04% | 3,957,783 |
| 2024-11-27 | 2024-11-25 | 3.812 | 1,039,380 | +30,800 | 0.04% | 3,962,117 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,008,580 | -10,200 | 0.04% | 3,874,964 |
| 2024-11-25 | 2024-11-21 | 4.068 | 1,018,780 | -29,600 | 0.04% | 4,144,397 |
| 2024-11-22 | 2024-11-20 | 4.176 | 1,048,380 | -20,000 | 0.04% | 4,378,035 |
| 2024-11-21 | 2024-11-19 | 4.150 | 1,068,380 | -18,000 | 0.04% | 4,433,777 |
| 2024-11-20 | 2024-11-18 | 4.054 | 1,086,380 | +30,400 | 0.04% | 4,404,185 |
| 2024-11-19 | 2024-11-15 | 4.012 | 1,055,980 | -64,900 | 0.04% | 4,236,592 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,120,880 | -79,000 | 0.04% | 4,474,553 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,199,880 | -303,000 | 0.04% | 5,145,085 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,502,880 | +176,200 | 0.05% | 6,387,240 |
| 2024-11-13 | 2024-11-11 | 4.660 | 1,326,680 | +70,600 | 0.05% | 6,182,329 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,256,080 | -159,700 | 0.04% | 5,903,576 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,415,780 | -700 | 0.05% | 6,699,471 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,416,480 | -100,900 | 0.05% | 6,402,490 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,517,380 | +88,000 | 0.06% | 7,259,146 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,429,380 | -90,000 | 0.05% | 6,377,894 |
| 2024-11-05 | 2024-11-01 | 4.360 | 1,519,380 | -3,700 | 0.06% | 6,624,497 |
| 2024-11-04 | 2024-10-31 | 4.420 | 1,523,080 | +200 | 0.06% | 6,732,014 |
| 2024-11-01 | 2024-10-30 | 4.420 | 1,522,880 | -14,400 | 0.06% | 6,731,130 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,537,280 | -17,800 | 0.06% | 7,145,277 |
| 2024-10-30 | 2024-10-28 | 4.566 | 1,555,080 | -231,500 | 0.06% | 7,100,495 |
| 2024-10-29 | 2024-10-25 | 4.482 | 1,786,580 | +71,000 | 0.07% | 8,007,452 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,715,580 | +7,000 | 0.07% | 7,949,998 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,708,580 | +60,300 | 0.06% | 7,620,267 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,648,280 | +200,900 | 0.06% | 7,291,991 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,447,380 | +245,200 | 0.05% | 6,721,633 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,202,180 | +39,800 | 0.05% | 4,989,047 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,162,380 | -138,700 | 0.04% | 4,956,388 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,301,080 | -1,600 | 0.05% | 5,664,902 |
| 2024-10-16 | 2024-10-14 | 4.814 | 1,302,680 | -88,900 | 0.05% | 6,271,102 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,391,580 | +48,200 | 0.06% | 6,905,020 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,343,380 | +41,200 | 0.05% | 6,386,429 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,302,180 | +8,200 | 0.05% | 6,380,682 |
| 2024-10-09 | 2024-10-07 | 6.685 | 1,293,980 | -329,000 | 0.06% | 8,650,256 |
| 2024-10-08 | 2024-10-04 | 6.260 | 1,622,980 | +239,700 | 0.07% | 10,159,855 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,383,280 | -520,900 | 0.06% | 7,836,281 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,904,180 | +29,700 | 0.09% | 11,691,665 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,874,480 | +500 | 0.09% | 9,812,903 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,873,980 | +111,200 | 0.09% | 8,631,552 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,762,780 | +76,600 | 0.08% | 7,241,500 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,686,180 | -141,000 | 0.06% | 6,043,269 |
| 2024-09-26 | 2024-09-24 | 3.580 | 1,827,180 | -7,500 | 0.07% | 6,541,304 |
| 2024-09-25 | 2024-09-23 | 3.204 | 1,834,680 | +39,200 | 0.06% | 5,878,315 |
| 2024-09-24 | 2024-09-20 | 3.200 | 1,795,480 | -166,800 | 0.06% | 5,745,536 |
| 2024-09-23 | 2024-09-19 | 3.136 | 1,962,280 | +46,000 | 0.06% | 6,153,710 |
| 2024-09-20 | 2024-09-17 | 2.938 | 1,916,280 | -57,000 | 0.06% | 5,630,031 |
| 2024-09-19 | 2024-09-16 | 2.874 | 1,973,280 | +50,000 | 0.06% | 5,671,207 |
| 2024-09-17 | 2024-09-13 | 2.842 | 1,923,280 | -10,000 | 0.06% | 5,465,962 |
| 2024-09-16 | 2024-09-12 | 2.836 | 1,933,280 | -20,000 | 0.06% | 5,482,782 |
| 2024-09-13 | 2024-09-11 | 2.802 | 1,953,280 | -218,200 | 0.06% | 5,473,091 |
| 2024-09-12 | 2024-09-10 | 2.810 | 2,171,480 | +203,100 | 0.07% | 6,101,859 |
| 2024-09-11 | 2024-09-09 | 2.782 | 1,968,380 | -38,000 | 0.06% | 5,476,033 |
| 2024-09-10 | 2024-09-05 | 2.864 | 2,006,380 | -26,000 | 0.06% | 5,746,272 |
| 2024-09-09 | 2024-09-04 | 2.854 | 2,032,380 | +3,200 | 0.06% | 5,800,413 |
| 2024-09-05 | 2024-09-03 | 2.876 | 2,029,180 | +8,400 | 0.06% | 5,835,922 |
| 2024-09-04 | 2024-09-02 | 2.864 | 2,020,780 | +27,200 | 0.06% | 5,787,514 |
| 2024-09-03 | 2024-08-30 | 2.996 | 1,993,580 | +215,900 | 0.06% | 5,972,766 |
| 2024-09-02 | 2024-08-29 | 2.834 | 1,777,680 | +50,600 | 0.05% | 5,037,945 |
| 2024-08-30 | 2024-08-28 | 2.806 | 1,727,080 | +10,000 | 0.05% | 4,846,186 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,717,080 | +10,000 | 0.05% | 4,979,532 |
| 2024-08-28 | 2024-08-26 | 2.896 | 1,707,080 | -20,000 | 0.05% | 4,943,704 |
| 2024-08-27 | 2024-08-23 | 2.856 | 1,727,080 | -59,000 | 0.05% | 4,932,540 |
| 2024-08-26 | 2024-08-22 | 2.926 | 1,786,080 | +3,000 | 0.05% | 5,226,070 |
| 2024-08-23 | 2024-08-21 | 2.804 | 1,783,080 | +10,100 | 0.05% | 4,999,756 |
| 2024-08-22 | 2024-08-20 | 2.900 | 1,772,980 | +81,400 | 0.05% | 5,141,642 |
| 2024-08-21 | 2024-08-19 | 2.934 | 1,691,580 | -60,700 | 0.05% | 4,963,096 |
| 2024-08-20 | 2024-08-16 | 2.840 | 1,752,280 | -11,200 | 0.05% | 4,976,475 |
| 2024-08-19 | 2024-08-15 | 2.730 | 1,763,480 | -62,000 | 0.05% | 4,814,300 |
| 2024-08-16 | 2024-08-14 | 2.744 | 1,825,480 | -30,000 | 0.05% | 5,009,117 |
| 2024-08-14 | 2024-08-12 | 2.806 | 1,855,480 | +79,000 | 0.06% | 5,206,477 |
| 2024-08-13 | 2024-08-09 | 2.814 | 1,776,480 | -31,000 | 0.05% | 4,999,015 |
| 2024-08-12 | 2024-08-08 | 2.698 | 1,807,480 | -37,000 | 0.05% | 4,876,581 |
| 2024-08-09 | 2024-08-07 | 2.726 | 1,844,480 | -61,200 | 0.05% | 5,028,052 |
| 2024-08-08 | 2024-08-06 | 2.674 | 1,905,680 | -76,000 | 0.06% | 5,095,788 |
| 2024-08-07 | 2024-08-05 | 2.666 | 1,981,680 | +18,000 | 0.06% | 5,283,159 |
| 2024-08-06 | 2024-08-02 | 2.740 | 1,963,680 | +169,700 | 0.06% | 5,380,483 |
| 2024-08-05 | 2024-08-01 | 2.898 | 1,793,980 | +35,500 | 0.05% | 5,198,954 |
| 2024-08-02 | 2024-07-31 | 2.980 | 1,758,480 | -166,900 | 0.05% | 5,240,270 |
| 2024-08-01 | 2024-07-30 | 2.790 | 1,925,380 | +95,000 | 0.06% | 5,371,810 |
| 2024-07-31 | 2024-07-29 | 2.886 | 1,830,380 | -20,000 | 0.06% | 5,282,477 |
| 2024-07-30 | 2024-07-26 | 2.842 | 1,850,380 | +19,000 | 0.06% | 5,258,780 |
| 2024-07-29 | 2024-07-25 | 2.826 | 1,831,380 | +31,900 | 0.06% | 5,175,480 |
| 2024-07-26 | 2024-07-24 | 2.932 | 1,799,480 | +120,000 | 0.06% | 5,276,075 |
| 2024-07-25 | 2024-07-23 | 3.030 | 1,679,480 | +100,000 | 0.05% | 5,088,824 |
| 2024-07-24 | 2024-07-22 | 3.142 | 1,579,480 | -130,000 | 0.05% | 4,962,726 |
| 2024-07-23 | 2024-07-19 | 3.020 | 1,709,480 | +171,700 | 0.06% | 5,162,630 |
| 2024-07-22 | 2024-07-18 | 3.162 | 1,537,780 | +10,000 | 0.05% | 4,862,460 |
| 2024-07-19 | 2024-07-17 | 3.212 | 1,527,780 | -78,500 | 0.05% | 4,907,229 |
| 2024-07-18 | 2024-07-16 | 3.170 | 1,606,280 | +137,000 | 0.05% | 5,091,908 |
| 2024-07-17 | 2024-07-15 | 3.256 | 1,469,280 | +71,000 | 0.05% | 4,783,976 |
| 2024-07-16 | 2024-07-12 | 3.450 | 1,398,280 | -230,000 | 0.05% | 4,824,066 |
| 2024-07-15 | 2024-07-11 | 3.312 | 1,628,280 | -50,000 | 0.06% | 5,392,863 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,678,280 | +30,900 | 0.06% | 5,269,799 |
| 2024-07-11 | 2024-07-09 | 3.128 | 1,647,380 | -59,000 | 0.05% | 5,153,005 |
| 2024-07-10 | 2024-07-08 | 3.084 | 1,706,380 | +108,000 | 0.06% | 5,262,476 |
| 2024-07-09 | 2024-07-05 | 3.138 | 1,598,380 | -27,000 | 0.05% | 5,015,716 |
| 2024-07-08 | 2024-07-04 | 3.226 | 1,625,380 | -180,000 | 0.06% | 5,243,476 |
| 2024-07-05 | 2024-07-03 | 3.196 | 1,805,380 | +152,000 | 0.06% | 5,769,994 |
| 2024-07-04 | 2024-07-02 | 3.054 | 1,653,380 | +66,000 | 0.06% | 5,049,423 |
| 2024-07-03 | 2024-06-28 | 3.074 | 1,587,380 | +6,000 | 0.05% | 4,879,606 |
| 2024-07-02 | 2024-06-27 | 3.122 | 1,581,380 | -2,900 | 0.05% | 4,937,068 |
| 2024-06-28 | 2024-06-26 | 3.306 | 1,584,280 | -12,000 | 0.06% | 5,237,630 |
| 2024-06-27 | 2024-06-25 | 3.234 | 1,596,280 | +4,600 | 0.06% | 5,162,370 |
| 2024-06-26 | 2024-06-24 | 3.304 | 1,591,680 | +109,000 | 0.06% | 5,258,911 |
| 2024-06-25 | 2024-06-21 | 3.346 | 1,482,680 | -37,500 | 0.06% | 4,961,047 |
| 2024-06-24 | 2024-06-20 | 3.460 | 1,520,180 | +69,100 | 0.06% | 5,259,823 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,451,080 | -126,000 | 0.06% | 5,209,377 |
| 2024-06-20 | 2024-06-18 | 3.350 | 1,577,080 | +10,000 | 0.06% | 5,283,218 |
| 2024-06-19 | 2024-06-17 | 3.360 | 1,567,080 | +34,000 | 0.06% | 5,265,389 |
| 2024-06-18 | 2024-06-14 | 3.370 | 1,533,080 | +57,000 | 0.06% | 5,166,480 |
| 2024-06-17 | 2024-06-13 | 3.428 | 1,476,080 | +10,000 | 0.06% | 5,060,002 |
| 2024-06-14 | 2024-06-12 | 3.342 | 1,466,080 | -101,100 | 0.06% | 4,899,639 |
| 2024-06-13 | 2024-06-11 | 3.450 | 1,567,180 | +24,700 | 0.06% | 5,406,771 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,542,480 | +74,000 | 0.06% | 5,559,098 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,468,480 | +60,000 | 0.06% | 5,221,915 |
| 2024-06-06 | 2024-06-04 | 3.534 | 1,408,480 | +11,400 | 0.06% | 4,977,568 |
| 2024-06-05 | 2024-06-03 | 3.508 | 1,397,080 | +111,200 | 0.05% | 4,900,957 |
| 2024-06-04 | 2024-05-31 | 3.358 | 1,285,880 | -310,000 | 0.05% | 4,317,985 |
| 2024-06-03 | 2024-05-30 | 3.460 | 1,595,880 | +197,000 | 0.06% | 5,521,745 |
| 2024-05-31 | 2024-05-29 | 3.484 | 1,398,880 | -42,500 | 0.06% | 4,873,698 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,441,380 | +3,000 | 0.06% | 5,261,037 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,438,380 | +134,600 | 0.06% | 5,109,126 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,303,780 | +83,200 | 0.06% | 4,881,352 |
| 2024-05-24 | 2024-05-22 | 3.934 | 1,220,580 | +56,000 | 0.05% | 4,801,762 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,164,580 | +121,000 | 0.05% | 4,544,191 |
| 2024-05-22 | 2024-05-20 | 4.224 | 1,043,580 | +21,000 | 0.04% | 4,408,082 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,022,580 | +19,700 | 0.04% | 4,290,746 |
| 2024-05-20 | 2024-05-16 | 4.084 | 1,002,880 | -18,000 | 0.04% | 4,095,762 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,020,880 | +213,000 | 0.04% | 4,118,230 |
| 2024-05-16 | 2024-05-13 | 3.990 | 807,880 | +3,500 | 0.03% | 3,223,441 |
| 2024-05-14 | 2024-05-10 | 3.896 | 804,380 | -10,000 | 0.03% | 3,133,864 |
| 2024-05-13 | 2024-05-09 | 3.870 | 814,380 | +15,000 | 0.03% | 3,151,651 |
| 2024-05-10 | 2024-05-08 | 3.716 | 799,380 | +91,800 | 0.03% | 2,970,496 |
| 2024-05-09 | 2024-05-07 | 3.818 | 707,580 | +11,000 | 0.03% | 2,701,540 |
| 2024-05-08 | 2024-05-06 | 4.000 | 696,580 | +8,800 | 0.03% | 2,786,320 |
| 2024-05-07 | 2024-05-03 | 3.908 | 687,780 | -42,000 | 0.03% | 2,687,844 |
| 2024-05-06 | 2024-05-02 | 3.720 | 729,780 | -95,400 | 0.03% | 2,714,782 |
| 2024-05-03 | 2024-04-30 | 3.426 | 825,180 | +150,000 | 0.03% | 2,827,067 |
| 2024-05-02 | 2024-04-29 | 3.442 | 675,180 | -24,500 | 0.02% | 2,323,970 |
| 2024-04-30 | 2024-04-26 | 3.460 | 699,680 | -258,100 | 0.02% | 2,420,893 |
| 2024-04-29 | 2024-04-25 | 3.148 | 957,780 | -6,000 | 0.03% | 3,015,091 |
| 2024-04-26 | 2024-04-24 | 3.174 | 963,780 | -152,800 | 0.03% | 3,059,038 |
| 2024-04-25 | 2024-04-23 | 2.974 | 1,116,580 | -167,800 | 0.03% | 3,320,709 |
| 2024-04-24 | 2024-04-22 | 2.786 | 1,284,380 | +25,800 | 0.04% | 3,578,283 |
| 2024-04-23 | 2024-04-19 | 2.698 | 1,258,580 | -19,000 | 0.04% | 3,395,649 |
| 2024-04-22 | 2024-04-18 | 2.830 | 1,277,580 | +40,000 | 0.04% | 3,615,551 |
| 2024-04-19 | 2024-04-17 | 2.816 | 1,237,580 | +145,000 | 0.04% | 3,485,025 |
| 2024-04-18 | 2024-04-16 | 2.796 | 1,092,580 | +55,300 | 0.03% | 3,054,854 |
| 2024-04-16 | 2024-04-12 | 3.044 | 1,037,280 | -27,000 | 0.03% | 3,157,480 |
| 2024-04-15 | 2024-04-11 | 3.168 | 1,064,280 | +25,000 | 0.03% | 3,371,639 |
| 2024-04-12 | 2024-04-10 | 3.178 | 1,039,280 | -126,500 | 0.03% | 3,302,832 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,165,780 | +6,000 | 0.04% | 3,497,340 |
| 2024-04-09 | 2024-04-05 | 3.006 | 1,159,780 | +90,500 | 0.04% | 3,486,299 |
| 2024-04-08 | 2024-04-03 | 3.022 | 1,069,280 | -70,000 | 0.03% | 3,231,364 |
| 2024-04-05 | 2024-04-02 | 3.152 | 1,139,280 | -79,000 | 0.04% | 3,591,011 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,218,280 | +130,000 | 0.04% | 3,715,754 |
| 2024-04-02 | 2024-03-27 | 2.902 | 1,088,280 | -38,400 | 0.03% | 3,158,189 |
| 2024-03-28 | 2024-03-26 | 3.046 | 1,126,680 | +16,800 | 0.03% | 3,431,867 |
| 2024-03-27 | 2024-03-25 | 2.978 | 1,109,880 | -9,000 | 0.03% | 3,305,223 |
| 2024-03-26 | 2024-03-22 | 3.020 | 1,118,880 | +185,000 | 0.03% | 3,379,018 |
| 2024-03-25 | 2024-03-21 | 3.258 | 933,880 | -132,000 | 0.03% | 3,042,581 |
| 2024-03-22 | 2024-03-20 | 3.198 | 1,065,880 | -200 | 0.03% | 3,408,684 |
| 2024-03-21 | 2024-03-19 | 3.172 | 1,066,080 | -62,000 | 0.03% | 3,381,606 |
| 2024-03-20 | 2024-03-18 | 3.282 | 1,128,080 | +3,700 | 0.04% | 3,702,359 |
| 2024-03-19 | 2024-03-15 | 3.206 | 1,124,380 | +221,000 | 0.04% | 3,604,762 |
| 2024-03-18 | 2024-03-14 | 3.306 | 903,380 | -106,000 | 0.03% | 2,986,574 |
| 2024-03-15 | 2024-03-13 | 3.410 | 1,009,380 | -4,600 | 0.03% | 3,441,986 |
| 2024-03-14 | 2024-03-12 | 3.380 | 1,013,980 | -16,700 | 0.03% | 3,427,252 |
| 2024-03-13 | 2024-03-11 | 3.080 | 1,030,680 | -158,000 | 0.03% | 3,174,494 |
| 2024-03-12 | 2024-03-08 | 2.924 | 1,188,680 | +68,000 | 0.04% | 3,475,700 |
| 2024-03-11 | 2024-03-07 | 2.882 | 1,120,680 | +32,000 | 0.03% | 3,229,800 |
| 2024-03-08 | 2024-03-06 | 2.968 | 1,088,680 | +7,100 | 0.03% | 3,231,202 |
| 2024-03-06 | 2024-03-04 | 3.096 | 1,081,580 | +16,000 | 0.03% | 3,348,572 |
| 2024-03-05 | 2024-03-01 | 3.110 | 1,065,580 | -41,700 | 0.03% | 3,313,954 |
| 2024-03-04 | 2024-02-29 | 3.030 | 1,107,280 | +68,000 | 0.03% | 3,355,058 |
| 2024-03-01 | 2024-02-28 | 3.012 | 1,039,280 | -93,400 | 0.03% | 3,130,311 |
| 2024-02-29 | 2024-02-27 | 3.164 | 1,132,680 | -4,000 | 0.03% | 3,583,800 |
| 2024-02-28 | 2024-02-26 | 2.964 | 1,136,680 | -46,000 | 0.03% | 3,369,120 |
| 2024-02-27 | 2024-02-23 | 2.980 | 1,182,680 | +100 | 0.04% | 3,524,386 |
| 2024-02-26 | 2024-02-22 | 3.000 | 1,182,580 | +1,400 | 0.04% | 3,547,740 |
| 2024-02-23 | 2024-02-21 | 2.904 | 1,181,180 | -16,600 | 0.04% | 3,430,147 |
| 2024-02-22 | 2024-02-20 | 2.754 | 1,197,780 | -1,300 | 0.03% | 3,298,686 |
| 2024-02-21 | 2024-02-19 | 2.738 | 1,199,080 | +67,500 | 0.03% | 3,283,081 |
| 2024-02-20 | 2024-02-16 | 2.904 | 1,131,580 | -130,900 | 0.03% | 3,286,108 |
| 2024-02-19 | 2024-02-15 | 2.700 | 1,262,480 | +55,000 | 0.04% | 3,408,696 |
| 2024-02-16 | 2024-02-14 | 2.674 | 1,207,480 | +7,100 | 0.03% | 3,228,802 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,200,380 | +14,600 | 0.03% | 3,056,167 |
| 2024-02-14 | 2024-02-07 | 2.648 | 1,185,780 | +69,200 | 0.03% | 3,139,945 |
| 2024-02-08 | 2024-02-06 | 2.750 | 1,116,580 | -87,000 | 0.03% | 3,070,595 |
| 2024-02-07 | 2024-02-05 | 2.410 | 1,203,580 | +51,000 | 0.03% | 2,900,628 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,152,580 | +6,800 | 0.03% | 2,791,549 |
| 2024-02-05 | 2024-02-01 | 2.456 | 1,145,780 | +11,100 | 0.03% | 2,814,036 |
| 2024-02-02 | 2024-01-31 | 2.360 | 1,134,680 | -42,600 | 0.03% | 2,677,845 |
| 2024-02-01 | 2024-01-30 | 2.510 | 1,177,280 | +4,000 | 0.03% | 2,954,973 |
| 2024-01-31 | 2024-01-29 | 2.706 | 1,173,280 | +1,000 | 0.03% | 3,174,896 |
| 2024-01-30 | 2024-01-26 | 2.672 | 1,172,280 | +57,000 | 0.03% | 3,132,332 |
| 2024-01-29 | 2024-01-25 | 2.888 | 1,115,280 | -134,100 | 0.03% | 3,220,929 |
| 2024-01-26 | 2024-01-24 | 2.852 | 1,249,380 | -15,000 | 0.04% | 3,563,232 |
| 2024-01-25 | 2024-01-23 | 2.620 | 1,264,380 | -54,500 | 0.04% | 3,312,676 |
| 2024-01-24 | 2024-01-22 | 2.432 | 1,318,880 | +62,200 | 0.04% | 3,207,516 |
| 2024-01-23 | 2024-01-19 | 2.598 | 1,256,680 | +80,800 | 0.04% | 3,264,855 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,175,880 | +170,100 | 0.03% | 3,125,489 |
| 2024-01-18 | 2024-01-16 | 2.956 | 1,005,780 | -35,800 | 0.03% | 2,973,086 |
| 2024-01-17 | 2024-01-15 | 3.112 | 1,041,580 | +2,300 | 0.03% | 3,241,397 |
| 2024-01-16 | 2024-01-12 | 3.224 | 1,039,280 | +3,800 | 0.03% | 3,350,639 |
| 2024-01-15 | 2024-01-11 | 3.296 | 1,035,480 | +92,500 | 0.03% | 3,412,942 |
| 2024-01-12 | 2024-01-10 | 3.152 | 942,980 | -8,000 | 0.03% | 2,972,273 |
| 2024-01-11 | 2024-01-09 | 3.204 | 950,980 | -35,000 | 0.03% | 3,046,940 |
| 2024-01-10 | 2024-01-08 | 3.242 | 985,980 | +7,400 | 0.03% | 3,196,547 |
| 2024-01-05 | 2024-01-03 | 3.594 | 978,580 | +24,100 | 0.03% | 3,517,017 |
| 2024-01-04 | 2024-01-02 | 3.732 | 954,480 | +4,800 | 0.03% | 3,562,119 |
| 2024-01-03 | 2023-12-29 | 3.826 | 949,680 | +140,000 | 0.03% | 3,633,476 |
| 2024-01-02 | 2023-12-28 | 3.830 | 809,680 | -58,500 | 0.03% | 3,101,074 |
| 2023-12-29 | 2023-12-27 | 3.588 | 868,180 | -96,000 | 0.03% | 3,115,030 |
| 2023-12-28 | 2023-12-22 | 3.422 | 964,180 | +177,400 | 0.03% | 3,299,424 |
| 2023-12-27 | 2023-12-21 | 3.754 | 786,780 | -61,800 | 0.03% | 2,953,572 |
| 2023-12-22 | 2023-12-20 | 3.788 | 848,580 | +26,000 | 0.03% | 3,214,421 |
| 2023-12-20 | 2023-12-18 | 3.790 | 822,580 | +171,700 | 0.03% | 3,117,578 |
| 2023-12-19 | 2023-12-15 | 3.900 | 650,880 | -82,400 | 0.02% | 2,538,432 |
| 2023-12-18 | 2023-12-14 | 3.728 | 733,280 | -21,200 | 0.03% | 2,733,668 |
| 2023-12-15 | 2023-12-13 | 3.710 | 754,480 | -56,000 | 0.03% | 2,799,121 |
| 2023-12-14 | 2023-12-12 | 3.808 | 810,480 | -121,200 | 0.03% | 3,086,308 |
| 2023-12-13 | 2023-12-11 | 3.678 | 931,680 | -397,200 | 0.03% | 3,426,719 |
| 2023-12-12 | 2023-12-08 | 3.768 | 1,328,880 | -10,000 | 0.05% | 5,007,220 |
| 2023-12-11 | 2023-12-07 | 3.806 | 1,338,880 | -16,000 | 0.05% | 5,095,777 |
| 2023-12-08 | 2023-12-06 | 3.840 | 1,354,880 | -186,300 | 0.05% | 5,202,739 |
| 2023-12-07 | 2023-12-05 | 3.710 | 1,541,180 | +637,000 | 0.06% | 5,717,778 |
| 2023-12-06 | 2023-12-04 | 3.890 | 904,180 | +3,000 | 0.03% | 3,517,260 |
| 2023-12-05 | 2023-12-01 | 4.028 | 901,180 | -17,900 | 0.04% | 3,629,953 |
| 2023-12-04 | 2023-11-30 | 4.196 | 919,080 | -34,100 | 0.04% | 3,856,460 |
| 2023-12-01 | 2023-11-29 | 4.222 | 953,180 | +38,000 | 0.04% | 4,024,326 |
| 2023-11-30 | 2023-11-28 | 4.426 | 915,180 | +100,000 | 0.04% | 4,050,587 |
| 2023-11-29 | 2023-11-27 | 4.488 | 815,180 | +10,500 | 0.04% | 3,658,528 |
| 2023-11-28 | 2023-11-24 | 4.484 | 804,680 | +210,000 | 0.04% | 3,608,185 |
| 2023-11-27 | 2023-11-23 | 4.700 | 594,680 | -169,000 | 0.03% | 2,794,996 |
| 2023-11-23 | 2023-11-21 | 4.512 | 763,680 | +284,000 | 0.03% | 3,445,724 |
| 2023-11-22 | 2023-11-20 | 4.620 | 479,680 | +24,000 | 0.02% | 2,216,122 |
| 2023-11-21 | 2023-11-17 | 4.404 | 455,680 | +22,000 | 0.02% | 2,006,815 |
| 2023-11-20 | 2023-11-16 | 4.568 | 433,680 | +28,500 | 0.02% | 1,981,050 |
| 2023-11-17 | 2023-11-15 | 4.740 | 405,180 | -132,000 | 0.02% | 1,920,553 |
| 2023-11-16 | 2023-11-14 | 4.364 | 537,180 | +4,100 | 0.02% | 2,344,254 |
| 2023-11-15 | 2023-11-13 | 4.440 | 533,080 | +7,000 | 0.02% | 2,366,875 |
| 2023-11-14 | 2023-11-10 | 4.232 | 526,080 | -83,500 | 0.02% | 2,226,371 |
| 2023-11-10 | 2023-11-08 | 4.532 | 609,580 | +1,000 | 0.03% | 2,762,617 |
| 2023-11-09 | 2023-11-07 | 4.602 | 608,580 | -3,500 | 0.03% | 2,800,685 |
| 2023-11-08 | 2023-11-06 | 4.708 | 612,080 | -39,100 | 0.03% | 2,881,673 |
| 2023-11-07 | 2023-11-03 | 4.370 | 651,180 | -213,000 | 0.03% | 2,845,657 |
| 2023-11-06 | 2023-11-02 | 4.088 | 864,180 | +29,900 | 0.04% | 3,532,768 |
| 2023-11-02 | 2023-10-31 | 4.000 | 834,280 | +47,000 | 0.03% | 3,337,120 |
| 2023-11-01 | 2023-10-30 | 4.190 | 787,280 | +249,600 | 0.03% | 3,298,703 |
| 2023-10-31 | 2023-10-27 | 4.096 | 537,680 | -12,500 | 0.02% | 2,202,337 |
| 2023-10-30 | 2023-10-26 | 3.898 | 550,180 | +15,700 | 0.02% | 2,144,602 |
| 2023-10-27 | 2023-10-25 | 3.868 | 534,480 | -142,200 | 0.02% | 2,067,369 |
| 2023-10-26 | 2023-10-24 | 3.726 | 676,680 | +55,000 | 0.03% | 2,521,310 |
| 2023-10-24 | 2023-10-19 | 3.882 | 621,680 | -287,400 | 0.03% | 2,413,362 |
| 2023-10-20 | 2023-10-18 | 4.058 | 909,080 | +35,300 | 0.04% | 3,689,047 |
| 2023-10-19 | 2023-10-17 | 4.184 | 873,780 | +23,500 | 0.04% | 3,655,896 |
| 2023-10-18 | 2023-10-16 | 4.126 | 850,280 | -23,300 | 0.04% | 3,508,255 |
| 2023-10-17 | 2023-10-13 | 4.280 | 873,580 | +332,500 | 0.04% | 3,738,922 |
| 2023-10-16 | 2023-10-12 | 4.610 | 541,080 | +95,200 | 0.02% | 2,494,379 |
| 2023-10-13 | 2023-10-11 | 4.478 | 445,880 | -366,500 | 0.02% | 1,996,651 |
| 2023-10-12 | 2023-10-10 | 4.290 | 812,380 | -48,400 | 0.04% | 3,485,110 |
| 2023-10-11 | 2023-10-09 | 4.180 | 860,780 | +70,000 | 0.04% | 3,598,060 |
| 2023-10-10 | 2023-10-06 | 4.170 | 790,780 | -2,566,600 | 0.04% | 3,297,553 |
| 2023-10-09 | 2023-10-05 | 4.036 | 3,357,380 | +2,510,000 | 0.15% | 13,550,386 |
| 2023-10-06 | 2023-10-04 | 4.026 | 847,380 | -8,500 | 0.04% | 3,411,552 |
| 2023-10-05 | 2023-10-03 | 4.162 | 855,880 | +100 | 0.04% | 3,562,173 |
| 2023-10-04 | 2023-09-29 | 4.416 | 855,780 | -23,000 | 0.04% | 3,779,124 |
| 2023-09-29 | 2023-09-27 | 4.234 | 878,780 | +300 | 0.04% | 3,720,755 |
| 2023-09-28 | 2023-09-26 | 4.196 | 878,480 | -12,000 | 0.04% | 3,686,102 |
| 2023-09-27 | 2023-09-25 | 4.352 | 890,480 | -95,900 | 0.04% | 3,875,369 |
| 2023-09-26 | 2023-09-22 | 4.616 | 986,380 | +16,500 | 0.05% | 4,553,130 |
| 2023-09-25 | 2023-09-21 | 4.290 | 969,880 | +18,800 | 0.05% | 4,160,785 |
| 2023-09-22 | 2023-09-20 | 4.468 | 951,080 | +88,000 | 0.05% | 4,249,425 |
| 2023-09-21 | 2023-09-19 | 4.610 | 863,080 | -90,900 | 0.04% | 3,978,799 |
| 2023-09-20 | 2023-09-18 | 4.624 | 953,980 | +3,900 | 0.05% | 4,411,204 |
| 2023-09-19 | 2023-09-15 | 4.838 | 950,080 | -4,500 | 0.05% | 4,596,487 |
| 2023-09-18 | 2023-09-14 | 4.812 | 954,580 | +366,000 | 0.05% | 4,593,439 |
| 2023-09-15 | 2023-09-13 | 4.752 | 588,580 | +12,000 | 0.03% | 2,796,932 |
| 2023-09-14 | 2023-09-12 | 4.806 | 576,580 | -6,000 | 0.03% | 2,771,043 |
| 2023-09-13 | 2023-09-11 | 4.866 | 582,580 | -316,000 | 0.03% | 2,834,834 |
| 2023-09-12 | 2023-09-07 | 4.892 | 898,580 | -27,700 | 0.05% | 4,395,853 |
| 2023-09-11 | 2023-09-06 | 5.090 | 926,280 | +52,900 | 0.05% | 4,714,765 |
| 2023-09-07 | 2023-09-05 | 5.120 | 873,380 | +9,500 | 0.05% | 4,471,706 |
| 2023-09-06 | 2023-09-04 | 5.390 | 863,880 | -59,000 | 0.05% | 4,656,313 |
| 2023-09-05 | 2023-08-31 | 5.100 | 922,880 | -12,700 | 0.05% | 4,706,688 |
| 2023-09-04 | 2023-08-30 | 5.145 | 935,580 | +15,900 | 0.05% | 4,813,559 |
| 2023-08-31 | 2023-08-29 | 5.230 | 919,680 | -37,500 | 0.05% | 4,809,926 |
| 2023-08-30 | 2023-08-28 | 4.984 | 957,180 | +35,000 | 0.05% | 4,770,585 |
| 2023-08-29 | 2023-08-25 | 4.840 | 922,180 | +21,500 | 0.05% | 4,463,351 |
| 2023-08-28 | 2023-08-24 | 5.090 | 900,680 | -122,000 | 0.05% | 4,584,461 |
| 2023-08-25 | 2023-08-23 | 4.740 | 1,022,680 | -7,500 | 0.06% | 4,847,503 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,030,180 | -3,100 | 0.05% | 4,870,691 |
| 2023-08-23 | 2023-08-21 | 4.532 | 1,033,280 | -281,900 | 0.06% | 4,682,825 |
| 2023-08-22 | 2023-08-18 | 4.730 | 1,315,180 | -30,000 | 0.07% | 6,220,801 |
| 2023-08-21 | 2023-08-17 | 5.140 | 1,345,180 | +152,500 | 0.08% | 6,914,225 |
| 2023-08-18 | 2023-08-16 | 5.035 | 1,192,680 | +15,600 | 0.07% | 6,005,144 |
| 2023-08-17 | 2023-08-15 | 5.180 | 1,177,080 | +16,000 | 0.07% | 6,097,274 |
| 2023-08-16 | 2023-08-14 | 5.270 | 1,161,080 | -77,000 | 0.07% | 6,118,892 |
| 2023-08-15 | 2023-08-11 | 5.400 | 1,238,080 | -43,000 | 0.08% | 6,685,632 |
| 2023-08-14 | 2023-08-10 | 5.710 | 1,281,080 | +6,000 | 0.08% | 7,314,967 |
| 2023-08-11 | 2023-08-09 | 5.680 | 1,275,080 | +69,000 | 0.09% | 7,242,454 |
| 2023-08-10 | 2023-08-08 | 5.685 | 1,206,080 | -2,200 | 0.09% | 6,856,565 |
| 2023-08-09 | 2023-08-07 | 6.035 | 1,208,280 | +5,000 | 0.09% | 7,291,970 |
| 2023-08-08 | 2023-08-04 | 6.030 | 1,203,280 | +35,000 | 0.09% | 7,255,778 |
| 2023-08-07 | 2023-08-03 | 5.775 | 1,168,280 | -12,000 | 0.08% | 6,746,817 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,180,280 | +143,100 | 0.09% | 6,757,103 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,037,180 | +21,500 | 0.08% | 6,368,285 |
| 2023-08-02 | 2023-07-31 | 6.165 | 1,015,680 | +523,800 | 0.08% | 6,261,667 |
| 2023-08-01 | 2023-07-28 | 5.960 | 491,880 | -695,700 | 0.04% | 2,931,605 |
| 2023-07-31 | 2023-07-27 | 5.650 | 1,187,580 | +628,000 | 0.08% | 6,709,827 |
| 2023-07-28 | 2023-07-26 | 5.325 | 559,580 | +63,100 | 0.04% | 2,979,764 |
| 2023-07-27 | 2023-07-25 | 5.410 | 496,480 | -31,200 | 0.03% | 2,685,957 |
| 2023-07-26 | 2023-07-24 | 4.824 | 527,680 | +7,700 | 0.03% | 2,545,528 |
| 2023-07-25 | 2023-07-21 | 5.060 | 519,980 | +15,000 | 0.03% | 2,631,099 |
| 2023-07-24 | 2023-07-20 | 4.946 | 504,980 | +2,000 | 0.03% | 2,497,631 |
| 2023-07-21 | 2023-07-19 | 5.075 | 502,980 | +21,200 | 0.03% | 2,552,624 |
| 2023-07-20 | 2023-07-18 | 5.105 | 481,780 | +115,000 | 0.03% | 2,459,487 |
| 2023-07-19 | 2023-07-14 | 5.355 | 366,780 | -32,400 | 0.02% | 1,964,107 |
| 2023-07-18 | 2023-07-13 | 5.400 | 399,180 | -16,000 | 0.03% | 2,155,572 |
| 2023-07-14 | 2023-07-12 | 5.010 | 415,180 | -23,500 | 0.03% | 2,080,052 |
| 2023-07-13 | 2023-07-11 | 4.824 | 438,680 | -98,000 | 0.03% | 2,116,192 |
| 2023-07-12 | 2023-07-10 | 4.680 | 536,680 | -8,000 | 0.03% | 2,511,662 |
| 2023-07-10 | 2023-07-06 | 4.700 | 544,680 | +26,400 | 0.03% | 2,559,996 |
| 2023-07-07 | 2023-07-05 | 4.874 | 518,280 | +64,000 | 0.03% | 2,526,097 |
| 2023-07-06 | 2023-07-04 | 5.030 | 454,280 | -48,100 | 0.03% | 2,285,028 |
| 2023-07-05 | 2023-07-03 | 4.978 | 502,380 | -95,400 | 0.03% | 2,500,848 |
| 2023-07-04 | 2023-06-30 | 4.636 | 597,780 | -1,000 | 0.04% | 2,771,308 |
| 2023-07-03 | 2023-06-29 | 4.680 | 598,780 | +120,000 | 0.04% | 2,802,290 |
| 2023-06-30 | 2023-06-28 | 4.858 | 478,780 | -6,000 | 0.03% | 2,325,913 |
| 2023-06-29 | 2023-06-27 | 4.810 | 484,780 | -99,800 | 0.03% | 2,331,792 |
| 2023-06-28 | 2023-06-26 | 4.580 | 584,580 | -50,000 | 0.04% | 2,677,376 |
| 2023-06-27 | 2023-06-23 | 4.592 | 634,580 | +132,600 | 0.04% | 2,913,991 |
| 2023-06-26 | 2023-06-21 | 4.782 | 501,980 | +14,500 | 0.03% | 2,400,468 |
| 2023-06-23 | 2023-06-20 | 5.060 | 487,480 | +100,000 | 0.03% | 2,466,649 |
| 2023-06-21 | 2023-06-19 | 5.335 | 387,480 | -14,500 | 0.03% | 2,067,206 |
| 2023-06-20 | 2023-06-16 | 5.475 | 401,980 | -3,600 | 0.03% | 2,200,840 |
| 2023-06-19 | 2023-06-15 | 5.400 | 405,580 | +6,200 | 0.03% | 2,190,132 |
| 2023-06-16 | 2023-06-14 | 5.025 | 399,380 | -9,700 | 0.03% | 2,006,885 |
| 2023-06-15 | 2023-06-13 | 5.000 | 409,080 | -24,000 | 0.02% | 2,045,400 |
| 2023-06-14 | 2023-06-12 | 4.774 | 433,080 | +49,900 | 0.03% | 2,067,524 |
| 2023-06-13 | 2023-06-09 | 4.746 | 383,180 | -37,300 | 0.02% | 1,818,572 |
| 2023-06-12 | 2023-06-08 | 4.642 | 420,480 | +5,600 | 0.02% | 1,951,868 |
| 2023-06-09 | 2023-06-07 | 4.720 | 414,880 | +25,000 | 0.02% | 1,958,234 |
| 2023-06-08 | 2023-06-06 | 4.508 | 389,880 | -47,300 | 0.02% | 1,757,579 |
| 2023-06-07 | 2023-06-05 | 4.520 | 437,180 | +3,000 | 0.02% | 1,976,054 |
| 2023-06-06 | 2023-06-02 | 4.490 | 434,180 | -233,000 | 0.02% | 1,949,468 |
| 2023-06-05 | 2023-06-01 | 4.056 | 667,180 | +45,000 | 0.04% | 2,706,082 |
| 2023-06-02 | 2023-05-31 | 4.036 | 622,180 | +185,000 | 0.03% | 2,511,118 |
| 2023-06-01 | 2023-05-30 | 4.244 | 437,180 | +13,000 | 0.02% | 1,855,392 |
| 2023-05-31 | 2023-05-29 | 4.120 | 424,180 | -7,000 | 0.02% | 1,747,622 |
| 2023-05-30 | 2023-05-25 | 4.210 | 431,180 | +61,900 | 0.02% | 1,815,268 |
| 2023-05-29 | 2023-05-24 | 4.410 | 369,280 | +20,600 | 0.02% | 1,628,525 |
| 2023-05-25 | 2023-05-23 | 4.592 | 348,680 | +27,900 | 0.02% | 1,601,139 |
| 2023-05-24 | 2023-05-22 | 4.744 | 320,780 | -13,100 | 0.02% | 1,521,780 |
| 2023-05-22 | 2023-05-18 | 4.768 | 333,880 | -15,400 | 0.02% | 1,591,940 |
| 2023-05-19 | 2023-05-17 | 4.654 | 349,280 | +41,100 | 0.02% | 1,625,549 |
| 2023-05-18 | 2023-05-16 | 4.866 | 308,180 | -1,600 | 0.02% | 1,499,604 |
| 2023-05-17 | 2023-05-15 | 4.800 | 309,780 | -8,500 | 0.02% | 1,486,944 |
| 2023-05-15 | 2023-05-11 | 4.664 | 318,280 | -15,000 | 0.02% | 1,484,458 |
| 2023-05-12 | 2023-05-10 | 4.544 | 333,280 | +2,000 | 0.02% | 1,514,424 |
| 2023-05-11 | 2023-05-09 | 4.502 | 331,280 | -84,200 | 0.02% | 1,491,423 |
| 2023-05-10 | 2023-05-08 | 4.790 | 415,480 | -2,800 | 0.02% | 1,990,149 |
| 2023-05-09 | 2023-05-05 | 4.742 | 418,280 | -29,200 | 0.02% | 1,983,484 |
| 2023-05-08 | 2023-05-04 | 4.668 | 447,480 | +80,000 | 0.03% | 2,088,837 |
| 2023-05-05 | 2023-05-03 | 4.600 | 367,480 | +37,000 | 0.02% | 1,690,408 |
| 2023-05-04 | 2023-05-02 | 4.768 | 330,480 | -17,800 | 0.02% | 1,575,729 |
| 2023-05-03 | 2023-04-28 | 4.788 | 348,280 | +9,800 | 0.02% | 1,667,565 |
| 2023-05-02 | 2023-04-27 | 4.640 | 338,480 | -3,000 | 0.02% | 1,570,547 |
| 2023-04-28 | 2023-04-26 | 4.702 | 341,480 | +22,300 | 0.02% | 1,605,639 |
| 2023-04-26 | 2023-04-24 | 4.920 | 319,180 | +26,000 | 0.02% | 1,570,366 |
| 2023-04-25 | 2023-04-21 | 4.942 | 293,180 | -4,400 | 0.02% | 1,448,896 |
| 2023-04-24 | 2023-04-20 | 5.295 | 297,580 | -20,000 | 0.02% | 1,575,686 |
| 2023-04-21 | 2023-04-19 | 5.330 | 317,580 | +32,000 | 0.02% | 1,692,701 |
| 2023-04-20 | 2023-04-18 | 5.575 | 285,580 | -5,100 | 0.02% | 1,592,108 |
| 2023-04-19 | 2023-04-17 | 5.715 | 290,680 | -8,700 | 0.02% | 1,661,236 |
| 2023-04-18 | 2023-04-14 | 5.490 | 299,380 | +9,300 | 0.02% | 1,643,596 |
| 2023-04-14 | 2023-04-12 | 5.480 | 290,080 | -500 | 0.02% | 1,589,638 |
| 2023-04-12 | 2023-04-06 | 5.700 | 290,580 | -17,000 | 0.02% | 1,656,306 |
| 2023-04-11 | 2023-04-04 | 5.700 | 307,580 | +20,000 | 0.02% | 1,753,206 |
| 2023-04-06 | 2023-04-03 | 5.880 | 287,580 | +4,000 | 0.02% | 1,690,970 |
| 2023-04-04 | 2023-03-31 | 5.875 | 283,580 | +8,800 | 0.02% | 1,666,032 |
| 2023-04-03 | 2023-03-30 | 5.790 | 274,780 | -9,800 | 0.02% | 1,590,976 |
| 2023-03-31 | 2023-03-29 | 5.720 | 284,580 | +5,800 | 0.02% | 1,627,798 |
| 2023-03-29 | 2023-03-27 | 5.400 | 278,780 | +9,000 | 0.02% | 1,505,412 |
| 2023-03-28 | 2023-03-24 | 5.700 | 269,780 | -23,000 | 0.02% | 1,537,746 |
| 2023-03-27 | 2023-03-23 | 5.625 | 292,780 | -24,700 | 0.02% | 1,646,888 |
| 2023-03-24 | 2023-03-22 | 5.150 | 317,480 | -26,500 | 0.02% | 1,635,022 |
| 2023-03-23 | 2023-03-21 | 5.035 | 343,980 | -20,800 | 0.03% | 1,731,939 |
| 2023-03-22 | 2023-03-20 | 4.818 | 364,780 | +62,400 | 0.03% | 1,757,510 |
| 2023-03-21 | 2023-03-17 | 5.080 | 302,380 | -36,400 | 0.02% | 1,536,090 |
| 2023-03-20 | 2023-03-16 | 4.700 | 338,780 | +20,000 | 0.03% | 1,592,266 |
| 2023-03-17 | 2023-03-15 | 4.822 | 318,780 | -35,000 | 0.02% | 1,537,157 |
| 2023-03-16 | 2023-03-14 | 4.610 | 353,780 | +20,200 | 0.03% | 1,630,926 |
| 2023-03-15 | 2023-03-13 | 4.886 | 333,580 | -76,200 | 0.03% | 1,629,872 |
| 2023-03-14 | 2023-03-10 | 4.606 | 409,780 | +78,500 | 0.03% | 1,887,447 |
| 2023-03-13 | 2023-03-09 | 5.005 | 331,280 | +6,000 | 0.03% | 1,658,056 |
| 2023-03-10 | 2023-03-08 | 5.150 | 325,280 | +20,500 | 0.03% | 1,675,192 |
| 2023-03-09 | 2023-03-07 | 5.510 | 304,780 | +4,200 | 0.03% | 1,679,338 |
| 2023-03-07 | 2023-03-03 | 5.760 | 300,580 | -9,700 | 0.03% | 1,731,341 |
| 2023-03-06 | 2023-03-02 | 5.540 | 310,280 | +3,700 | 0.03% | 1,718,951 |
| 2023-03-03 | 2023-03-01 | 5.715 | 306,580 | +4,200 | 0.03% | 1,752,105 |
| 2023-03-02 | 2023-02-28 | 5.045 | 302,380 | -4,800 | 0.03% | 1,525,507 |
| 2023-03-01 | 2023-02-27 | 5.200 | 307,180 | +3,000 | 0.03% | 1,597,336 |
| 2023-02-28 | 2023-02-24 | 5.250 | 304,180 | +41,900 | 0.03% | 1,596,945 |
| 2023-02-27 | 2023-02-23 | 5.670 | 262,280 | -18,000 | 0.02% | 1,487,128 |
| 2023-02-24 | 2023-02-22 | 5.515 | 280,280 | +33,000 | 0.03% | 1,545,744 |
| 2023-02-23 | 2023-02-21 | 5.680 | 247,280 | +4,000 | 0.03% | 1,404,550 |
| 2023-02-22 | 2023-02-20 | 6.135 | 243,280 | -5,600 | 0.03% | 1,492,523 |
| 2023-02-21 | 2023-02-17 | 6.000 | 248,880 | +11,300 | 0.03% | 1,493,280 |
| 2023-02-20 | 2023-02-16 | 6.275 | 237,580 | +2,300 | 0.03% | 1,490,814 |
| 2023-02-17 | 2023-02-15 | 6.030 | 235,280 | +2,800 | 0.03% | 1,418,738 |
| 2023-02-16 | 2023-02-14 | 6.180 | 232,480 | -3,000 | 0.03% | 1,436,726 |
| 2023-02-15 | 2023-02-13 | 6.325 | 235,480 | +1,000 | 0.03% | 1,489,411 |
| 2023-02-14 | 2023-02-10 | 6.270 | 234,480 | +6,000 | 0.03% | 1,470,190 |
| 2023-02-13 | 2023-02-09 | 6.920 | 228,480 | +6,000 | 0.03% | 1,581,082 |
| 2023-02-09 | 2023-02-07 | 6.760 | 222,480 | +3,800 | 0.03% | 1,503,965 |
| 2023-02-08 | 2023-02-06 | 6.595 | 218,680 | +7,300 | 0.03% | 1,442,195 |
| 2023-02-06 | 2023-02-02 | 7.310 | 211,380 | -4,900 | 0.03% | 1,545,188 |
| 2023-02-03 | 2023-02-01 | 7.305 | 216,280 | +9,500 | 0.03% | 1,579,925 |
| 2023-02-01 | 2023-01-30 | 6.950 | 206,780 | -2,600 | 0.03% | 1,437,121 |
| 2023-01-31 | 2023-01-27 | 7.710 | 209,380 | -10,000 | 0.03% | 1,614,320 |
| 2023-01-30 | 2023-01-26 | 7.550 | 219,380 | +14,900 | 0.03% | 1,656,319 |
| 2023-01-27 | 2023-01-20 | 7.000 | 204,480 | +1,400 | 0.03% | 1,431,360 |
| 2023-01-26 | 2023-01-19 | 6.630 | 203,080 | -800 | 0.02% | 1,346,420 |
| 2023-01-16 | 2023-01-12 | 6.770 | 203,880 | -2,200 | 0.02% | 1,380,268 |
| 2023-01-13 | 2023-01-11 | 6.960 | 206,080 | -21,200 | 0.02% | 1,434,317 |
| 2023-01-12 | 2023-01-10 | 6.985 | 227,280 | +3,800 | 0.03% | 1,587,551 |
| 2023-01-11 | 2023-01-09 | 7.040 | 223,480 | -3,000 | 0.03% | 1,573,299 |
| 2023-01-09 | 2023-01-05 | 6.820 | 226,480 | -13,800 | 0.03% | 1,544,594 |
| 2023-01-06 | 2023-01-04 | 6.625 | 240,280 | -15,000 | 0.03% | 1,591,855 |
| 2023-01-05 | 2023-01-03 | 6.090 | 255,280 | +300 | 0.03% | 1,554,655 |
| 2023-01-04 | 2022-12-30 | 5.800 | 254,980 | +6,300 | 0.03% | 1,478,884 |
| 2023-01-03 | 2022-12-29 | 5.730 | 248,680 | +3,400 | 0.03% | 1,424,936 |
| 2022-12-30 | 2022-12-28 | 6.050 | 245,280 | -8,000 | 0.03% | 1,483,944 |
| 2022-12-28 | 2022-12-22 | 6.050 | 253,280 | -1,000 | 0.03% | 1,532,344 |
| 2022-12-23 | 2022-12-21 | 5.540 | 254,280 | +7,200 | 0.03% | 1,408,711 |
| 2022-12-21 | 2022-12-19 | 5.830 | 247,080 | -3,200 | 0.03% | 1,440,476 |
| 2022-12-20 | 2022-12-16 | 5.930 | 250,280 | -100 | 0.03% | 1,484,160 |
| 2022-12-19 | 2022-12-15 | 5.870 | 250,380 | -3,900 | 0.03% | 1,469,731 |
| 2022-12-14 | 2022-12-12 | 6.015 | 254,280 | +5,000 | 0.03% | 1,529,494 |
| 2022-12-13 | 2022-12-09 | 6.595 | 249,280 | +8,700 | 0.03% | 1,644,002 |
| 2022-12-12 | 2022-12-08 | 6.290 | 240,580 | -19,400 | 0.03% | 1,513,248 |
| 2022-12-09 | 2022-12-07 | 5.560 | 259,980 | -7,600 | 0.03% | 1,445,489 |
| 2022-12-08 | 2022-12-06 | 5.980 | 267,580 | +11,500 | 0.03% | 1,600,128 |
| 2022-12-07 | 2022-12-05 | 6.250 | 256,080 | -24,600 | 0.03% | 1,600,500 |
| 2022-12-06 | 2022-12-02 | 5.280 | 280,680 | +5,000 | 0.03% | 1,481,990 |
| 2022-12-05 | 2022-12-01 | 5.130 | 275,680 | -34,000 | 0.03% | 1,414,238 |
| 2022-12-02 | 2022-11-30 | 5.080 | 309,680 | +7,200 | 0.03% | 1,573,174 |
| 2022-12-01 | 2022-11-29 | 4.814 | 302,480 | +3,000 | 0.03% | 1,456,139 |
| 2022-11-30 | 2022-11-28 | 4.152 | 299,480 | +12,900 | 0.03% | 1,243,441 |
| 2022-11-28 | 2022-11-24 | 4.556 | 286,580 | -5,200 | 0.03% | 1,305,658 |
| 2022-11-25 | 2022-11-23 | 4.500 | 291,780 | -10,000 | 0.03% | 1,313,010 |
| 2022-11-24 | 2022-11-22 | 4.388 | 301,780 | +15,000 | 0.03% | 1,324,211 |
| 2022-11-23 | 2022-11-21 | 4.682 | 286,780 | -800 | 0.03% | 1,342,704 |
| 2022-11-22 | 2022-11-18 | 4.984 | 287,580 | -11,300 | 0.03% | 1,433,299 |
| 2022-11-21 | 2022-11-17 | 4.950 | 298,880 | -17,500 | 0.03% | 1,479,456 |
| 2022-11-18 | 2022-11-16 | 5.170 | 316,380 | +11,200 | 0.03% | 1,635,685 |
| 2022-11-17 | 2022-11-15 | 5.170 | 305,180 | +14,500 | 0.03% | 1,577,781 |
| 2022-11-16 | 2022-11-14 | 4.520 | 290,680 | -10,500 | 0.03% | 1,313,874 |
| 2022-11-15 | 2022-11-11 | 4.374 | 301,180 | -26,200 | 0.03% | 1,317,361 |
| 2022-11-11 | 2022-11-09 | 3.882 | 327,380 | +3,500 | 0.03% | 1,270,889 |
| 2022-11-10 | 2022-11-08 | 4.058 | 323,880 | +6,200 | 0.03% | 1,314,305 |
| 2022-11-09 | 2022-11-07 | 4.190 | 317,680 | -35,000 | 0.03% | 1,331,079 |
| 2022-11-08 | 2022-11-04 | 3.868 | 352,680 | -88,200 | 0.03% | 1,364,166 |
| 2022-11-07 | 2022-11-03 | 3.364 | 440,880 | +14,900 | 0.04% | 1,483,120 |
| 2022-11-04 | 2022-11-02 | 3.638 | 425,980 | +17,300 | 0.03% | 1,549,715 |
| 2022-11-03 | 2022-11-01 | 3.474 | 408,680 | -110,500 | 0.03% | 1,419,754 |
| 2022-11-02 | 2022-10-31 | 2.980 | 519,180 | -10,100 | 0.04% | 1,547,156 |
| 2022-11-01 | 2022-10-28 | 2.922 | 529,280 | +64,300 | 0.04% | 1,546,556 |
| 2022-10-31 | 2022-10-27 | 3.288 | 464,980 | -19,200 | 0.04% | 1,528,854 |
| 2022-10-28 | 2022-10-26 | 3.220 | 484,180 | -131,800 | 0.04% | 1,559,060 |
| 2022-10-27 | 2022-10-25 | 3.074 | 615,980 | +100,000 | 0.05% | 1,893,523 |
| 2022-10-26 | 2022-10-24 | 2.912 | 515,980 | +80,000 | 0.04% | 1,502,534 |
| 2022-10-24 | 2022-10-20 | 3.644 | 435,980 | -124,000 | 0.04% | 1,588,711 |
| 2022-10-20 | 2022-10-18 | 4.200 | 559,980 | -13,000 | 0.05% | 2,351,916 |
| 2022-10-19 | 2022-10-17 | 3.900 | 572,980 | -10,000 | 0.05% | 2,234,622 |
| 2022-10-18 | 2022-10-14 | 3.880 | 582,980 | +67,000 | 0.05% | 2,261,962 |
| 2022-10-14 | 2022-10-12 | 4.062 | 515,980 | +100,000 | 0.05% | 2,095,911 |
| 2022-10-13 | 2022-10-11 | 4.068 | 415,980 | +79,500 | 0.04% | 1,692,207 |
| 2022-10-12 | 2022-10-10 | 4.390 | 336,480 | -400 | 0.03% | 1,477,147 |
| 2022-10-11 | 2022-10-07 | 4.770 | 336,880 | +36,000 | 0.04% | 1,606,918 |
| 2022-10-10 | 2022-10-06 | 5.130 | 300,880 | -25,000 | 0.03% | 1,543,514 |
| 2022-10-07 | 2022-10-05 | 5.195 | 325,880 | -88,600 | 0.04% | 1,692,947 |
| 2022-10-06 | 2022-10-03 | 4.490 | 414,480 | +35,000 | 0.04% | 1,861,015 |
| 2022-10-05 | 2022-09-30 | 4.560 | 379,480 | +25,000 | 0.04% | 1,730,429 |
| 2022-10-03 | 2022-09-29 | 4.650 | 354,480 | +17,000 | 0.04% | 1,648,332 |
| 2022-09-30 | 2022-09-28 | 4.770 | 337,480 | -600 | 0.04% | 1,609,780 |
| 2022-09-29 | 2022-09-27 | 5.205 | 338,080 | +13,200 | 0.04% | 1,759,706 |
| 2022-09-28 | 2022-09-26 | 5.115 | 324,880 | -8,600 | 0.04% | 1,661,761 |
| 2022-09-27 | 2022-09-23 | 4.960 | 333,480 | +28,000 | 0.04% | 1,654,061 |
| 2022-09-26 | 2022-09-22 | 5.230 | 305,480 | +5,000 | 0.04% | 1,597,660 |
| 2022-09-21 | 2022-09-19 | 5.525 | 300,480 | +26,000 | 0.04% | 1,660,152 |
| 2022-09-19 | 2022-09-15 | 6.120 | 274,480 | +12,000 | 0.03% | 1,679,818 |
| 2022-09-14 | 2022-09-09 | 6.470 | 262,480 | -20,000 | 0.03% | 1,698,246 |
| 2022-09-07 | 2022-09-05 | 6.460 | 282,480 | +25,000 | 0.04% | 1,824,821 |
| 2022-09-06 | 2022-09-02 | 6.700 | 257,480 | +22,000 | 0.04% | 1,725,116 |
| 2022-09-05 | 2022-09-01 | 6.915 | 235,480 | +5,000 | 0.03% | 1,628,344 |
| 2022-09-01 | 2022-08-30 | 6.980 | 230,480 | -31,700 | 0.03% | 1,608,750 |
| 2022-08-31 | 2022-08-29 | 7.050 | 262,180 | +16,000 | 0.04% | 1,848,369 |
| 2022-08-30 | 2022-08-26 | 7.235 | 246,180 | -1,000 | 0.04% | 1,781,112 |
| 2022-08-29 | 2022-08-25 | 7.140 | 247,180 | +2,700 | 0.04% | 1,764,865 |
| 2022-08-26 | 2022-08-24 | 6.380 | 244,480 | +10,700 | 0.04% | 1,559,782 |
| 2022-08-24 | 2022-08-22 | 6.820 | 233,780 | -6,800 | 0.04% | 1,594,380 |
| 2022-08-23 | 2022-08-19 | 6.915 | 240,580 | +6,800 | 0.04% | 1,663,611 |
| 2022-08-22 | 2022-08-18 | 6.945 | 233,780 | +1,000 | 0.04% | 1,623,602 |
| 2022-08-19 | 2022-08-17 | 7.090 | 232,780 | +9,000 | 0.04% | 1,650,410 |
| 2022-08-18 | 2022-08-16 | 7.040 | 223,780 | +17,000 | 0.04% | 1,575,411 |
| 2022-08-08 | 2022-08-04 | 7.610 | 206,780 | -121,000 | 0.03% | 1,573,596 |
| 2022-08-05 | 2022-08-03 | 7.145 | 327,780 | +105,800 | 0.05% | 2,341,988 |
| 2022-08-03 | 2022-08-01 | 7.440 | 221,980 | -94,700 | 0.04% | 1,651,531 |
| 2022-08-02 | 2022-07-29 | 7.435 | 316,680 | +82,700 | 0.05% | 2,354,516 |
| 2022-08-01 | 2022-07-28 | 8.260 | 233,980 | -1,000 | 0.04% | 1,932,675 |
| 2022-07-29 | 2022-07-27 | 8.220 | 234,980 | +10,000 | 0.04% | 1,931,536 |
| 2022-07-28 | 2022-07-26 | 8.450 | 224,980 | +177,572 | 0.04% | 1,901,081 |
| 2022-07-27 | 2022-07-25 | 8.210 | 47,408 | +400 | 0.01% | 389,220 |
| 2022-07-26 | 2022-07-22 | 8.450 | 47,008 | -190,032 | 0.01% | 397,218 |
| 2022-07-25 | 2022-07-21 | 8.380 | 237,040 | -5,480 | 0.04% | 1,986,395 |
| 2022-07-22 | 2022-07-20 | 8.400 | 242,520 | -3,960 | 0.04% | 2,037,168 |
| 2022-07-21 | 2022-07-19 | 8.120 | 246,480 | +13,600 | 0.04% | 2,001,418 |
| 2022-07-20 | 2022-07-18 | 8.400 | 232,880 | -34,420 | 0.04% | 1,956,192 |
| 2022-07-19 | 2022-07-15 | 7.910 | 267,300 | +42,600 | 0.05% | 2,114,343 |
| 2022-07-18 | 2022-07-14 | 8.420 | 224,700 | -24,000 | 0.04% | 1,891,974 |
| 2022-07-15 | 2022-07-13 | 8.330 | 248,700 | +24,000 | 0.04% | 2,071,671 |
| 2022-07-14 | 2022-07-12 | 8.250 | 224,700 | -34,000 | 0.04% | 1,853,775 |
| 2022-07-13 | 2022-07-11 | 8.540 | 258,700 | +28,000 | 0.05% | 2,209,298 |
| 2022-07-12 | 2022-07-08 | 9.300 | 230,700 | +6,000 | 0.05% | 2,145,510 |
| 2022-07-11 | 2022-07-07 | 9.170 | 224,700 | +3,400 | 0.05% | 2,060,499 |
| 2022-07-08 | 2022-07-06 | 9.240 | 221,300 | +25,000 | 0.05% | 2,044,812 |
| 2022-07-06 | 2022-07-04 | 9.620 | 196,300 | -20,000 | 0.04% | 1,888,406 |
| 2022-07-05 | 2022-06-30 | 9.600 | 216,300 | -12,840 | 0.05% | 2,076,480 |
| 2022-07-04 | 2022-06-29 | 9.800 | 229,140 | +30,640 | 0.05% | 2,245,572 |
| 2022-06-29 | 2022-06-27 | 10.410 | 198,500 | -32,000 | 0.05% | 2,066,385 |
| 2022-06-28 | 2022-06-24 | 9.480 | 230,500 | -11,600 | 0.05% | 2,185,140 |
| 2022-06-27 | 2022-06-23 | 8.850 | 242,100 | +17,020 | 0.05% | 2,142,585 |
| 2022-06-23 | 2022-06-21 | 9.250 | 225,080 | -6,000 | 0.05% | 2,081,990 |
| 2022-06-22 | 2022-06-20 | 8.850 | 231,080 | +6,000 | 0.05% | 2,045,058 |
| 2022-06-21 | 2022-06-17 | 8.880 | 225,080 | +3,400 | 0.05% | 1,998,710 |
| 2022-06-17 | 2022-06-15 | 9.040 | 221,680 | -17,440 | 0.05% | 2,003,987 |
| 2022-06-16 | 2022-06-14 | 8.650 | 239,120 | -6,680 | 0.05% | 2,068,388 |
| 2022-06-15 | 2022-06-13 | 8.620 | 245,800 | +10,020 | 0.05% | 2,118,796 |
| 2022-06-14 | 2022-06-10 | 9.530 | 235,780 | +25,400 | 0.05% | 2,246,983 |
| 2022-06-13 | 2022-06-09 | 9.230 | 210,380 | -21,600 | 0.05% | 1,941,807 |
| 2022-06-10 | 2022-06-08 | 9.530 | 231,980 | -4,040 | 0.05% | 2,210,769 |
| 2022-06-09 | 2022-06-07 | 8.710 | 236,020 | +640 | 0.05% | 2,055,734 |
| 2022-06-08 | 2022-06-06 | 8.730 | 235,380 | +3,000 | 0.05% | 2,054,867 |
| 2022-06-07 | 2022-06-02 | 7.990 | 232,380 | +2,000 | 0.05% | 1,856,716 |
| 2022-06-02 | 2022-05-31 | 8.310 | 230,380 | -16,000 | 0.05% | 1,914,458 |
| 2022-06-01 | 2022-05-30 | 7.830 | 246,380 | -36,080 | 0.05% | 1,929,155 |
| 2022-05-31 | 2022-05-27 | 7.250 | 282,460 | +20,000 | 0.06% | 2,047,835 |
| 2022-05-30 | 2022-05-26 | 6.740 | 262,460 | +20,000 | 0.05% | 1,768,980 |
| 2022-05-27 | 2022-05-25 | 6.780 | 242,460 | +700 | 0.04% | 1,643,879 |
| 2022-05-26 | 2022-05-24 | 6.750 | 241,760 | +3,500 | 0.04% | 1,631,880 |
| 2022-05-25 | 2022-05-23 | 7.270 | 238,260 | -1,000 | 0.05% | 1,732,150 |
| 2022-05-24 | 2022-05-20 | 7.650 | 239,260 | -4,000 | 0.05% | 1,830,339 |
| 2022-05-23 | 2022-05-19 | 6.980 | 243,260 | +5,600 | 0.05% | 1,697,955 |
| 2022-05-20 | 2022-05-18 | 7.550 | 237,660 | +3,040 | 0.05% | 1,794,333 |
| 2022-05-19 | 2022-05-17 | 7.600 | 234,620 | -2,080 | 0.05% | 1,783,112 |
| 2022-05-18 | 2022-05-16 | 6.800 | 236,700 | -4,000 | 0.05% | 1,609,560 |
| 2022-05-17 | 2022-05-13 | 6.820 | 240,700 | +1,000 | 0.05% | 1,641,574 |
| 2022-05-16 | 2022-05-12 | 6.250 | 239,700 | +10,040 | 0.05% | 1,498,125 |
| 2022-05-13 | 2022-05-11 | 6.770 | 229,660 | +8,000 | 0.04% | 1,554,798 |
| 2022-05-11 | 2022-05-06 | 6.850 | 221,660 | +6,000 | 0.04% | 1,518,371 |
| 2022-05-04 | 2022-04-29 | 8.490 | 215,660 | -3,040 | 0.05% | 1,830,953 |
| 2022-04-27 | 2022-04-25 | 6.180 | 218,700 | +1,040 | 0.05% | 1,351,566 |
| 2022-04-25 | 2022-04-21 | 6.770 | 217,660 | +40 | 0.05% | 1,473,558 |
| 2022-04-21 | 2022-04-19 | 7.430 | 217,620 | +2,040 | 0.05% | 1,616,917 |
| 2022-04-13 | 2022-04-11 | 7.540 | 215,580 | -6,000 | 0.05% | 1,625,473 |
| 2022-04-12 | 2022-04-08 | 8.470 | 221,580 | +3,000 | 0.06% | 1,876,783 |
| 2022-04-11 | 2022-04-07 | 8.770 | 218,580 | +14,040 | 0.06% | 1,916,947 |
| 2022-04-07 | 2022-04-04 | 9.900 | 204,540 | +2,000 | 0.06% | 2,024,946 |
| 2022-04-06 | 2022-04-01 | 8.880 | 202,540 | +600 | 0.06% | 1,798,555 |
| 2022-04-01 | 2022-03-30 | 9.340 | 201,940 | -1,600 | 0.06% | 1,886,120 |
| 2022-03-31 | 2022-03-29 | 9.210 | 203,540 | +200 | 0.06% | 1,874,603 |
| 2022-03-30 | 2022-03-28 | 8.770 | 203,340 | +380 | 0.06% | 1,783,292 |
| 2022-03-28 | 2022-03-24 | 9.260 | 202,960 | -2,400 | 0.06% | 1,879,410 |
| 2022-03-25 | 2022-03-23 | 9.920 | 205,360 | -8,200 | 0.06% | 2,037,171 |
| 2022-03-24 | 2022-03-22 | 9.530 | 213,560 | -240 | 0.06% | 2,035,227 |
| 2022-03-23 | 2022-03-21 | 8.610 | 213,800 | -6,240 | 0.06% | 1,840,818 |
| 2022-03-22 | 2022-03-18 | 8.860 | 220,040 | +1,900 | 0.06% | 1,949,554 |
| 2022-03-21 | 2022-03-17 | 9.140 | 218,140 | -20,820 | 0.06% | 1,993,800 |
| 2022-03-18 | 2022-03-16 | 7.950 | 238,960 | -3,960 | 0.07% | 1,899,732 |
| 2022-03-17 | 2022-03-15 | 5.510 | 242,920 | -996,400 | 0.07% | 1,338,489 |
| 2022-03-16 | 2022-03-14 | 6.530 | 1,239,320 | -4,920 | 0.36% | 8,092,760 |
| 2022-03-15 | 2022-03-11 | 8.500 | 1,244,240 | +6,000 | 0.39% | 10,576,040 |
| 2022-03-14 | 2022-03-10 | 9.230 | 1,238,240 | +5,000 | 0.44% | 11,428,955 |
| 2022-03-11 | 2022-03-09 | 9.080 | 1,233,240 | +4,080 | 0.44% | 11,197,819 |
| 2022-03-10 | 2022-03-08 | 8.980 | 1,229,160 | +400 | 0.44% | 11,037,857 |
| 2022-03-09 | 2022-03-07 | 9.590 | 1,228,760 | +10,000 | 0.46% | 11,783,808 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,218,760 | +2,640 | 0.46% | 12,882,293 |
| 2022-03-07 | 2022-03-03 | 11.610 | 1,216,120 | -98,600 | 0.48% | 14,119,153 |
| 2022-03-03 | 2022-03-01 | 12.590 | 1,314,720 | +100,000 | 0.54% | 16,552,325 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,214,720 | +2,400 | 0.50% | 15,062,528 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,212,320 | +1,000 | 0.50% | 14,790,304 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,211,320 | -60,000 | 0.51% | 16,183,235 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,271,320 | +70,600 | 0.59% | 16,463,594 |
| 2022-02-23 | 2022-02-21 | 13.580 | 1,200,720 | +1,200 | 0.56% | 16,305,778 |
| 2022-02-21 | 2022-02-17 | 15.270 | 1,199,520 | +4,200 | 0.61% | 18,316,670 |
| 2022-02-18 | 2022-02-16 | 15.050 | 1,195,320 | -60,000 | 0.60% | 17,989,566 |
| 2022-02-17 | 2022-02-15 | 14.420 | 1,255,320 | +400 | 0.63% | 18,101,714 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,254,920 | +60,760 | 0.63% | 18,183,791 |
| 2022-02-14 | 2022-02-10 | 15.310 | 1,194,160 | +23,160 | 0.60% | 18,282,590 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,171,000 | -60 | 0.58% | 17,787,490 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,171,060 | +1,400 | 0.58% | 17,085,765 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,169,660 | -6,000 | 0.58% | 17,486,417 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,175,660 | +2,600 | 0.56% | 16,576,806 |
| 2022-02-04 | 2022-01-27 | 14.050 | 1,173,060 | +58,000 | 0.61% | 16,481,493 |
| 2022-01-28 | 2022-01-26 | 15.070 | 1,115,060 | +300 | 0.61% | 16,803,954 |
| 2022-01-27 | 2022-01-25 | 14.800 | 1,114,760 | +6,080 | 0.61% | 16,498,448 |
| 2022-01-25 | 2022-01-21 | 16.620 | 1,108,680 | +380,000 | 0.64% | 18,426,262 |
| 2022-01-24 | 2022-01-20 | 16.810 | 728,680 | +8,000 | 0.43% | 12,249,111 |
| 2022-01-21 | 2022-01-19 | 15.400 | 720,680 | +2,600 | 0.42% | 11,098,472 |
| 2022-01-19 | 2022-01-17 | 15.880 | 718,080 | +576,200 | 0.42% | 11,403,110 |
| 2022-01-17 | 2022-01-13 | 16.230 | 141,880 | -740,200 | 0.08% | 2,302,712 |
| 2022-01-14 | 2022-01-12 | 16.800 | 882,080 | -405,800 | 0.51% | 14,818,944 |
| 2022-01-13 | 2022-01-11 | 15.320 | 1,287,880 | +201,320 | 0.69% | 19,730,322 |
| 2022-01-12 | 2022-01-10 | 15.400 | 1,086,560 | +641,700 | 0.58% | 16,733,024 |
| 2022-01-11 | 2022-01-07 | 14.690 | 444,860 | +2,060 | 0.24% | 6,534,993 |
| 2022-01-10 | 2022-01-06 | 14.240 | 442,800 | +1,600 | 0.24% | 6,305,472 |
| 2022-01-07 | 2022-01-05 | 13.770 | 441,200 | +2,480 | 0.24% | 6,075,324 |
| 2022-01-04 | 2021-12-31 | 15.800 | 438,720 | +296,200 | 0.25% | 6,931,776 |
| 2021-12-29 | 2021-12-24 | 15.560 | 142,520 | +3,600 | 0.08% | 2,217,611 |
| 2021-12-28 | 2021-12-22 | 15.800 | 138,920 | -3,600 | 0.08% | 2,194,936 |
| 2021-12-22 | 2021-12-20 | 14.890 | 142,520 | -11,140 | 0.08% | 2,122,123 |
| 2021-12-21 | 2021-12-17 | 15.890 | 153,660 | +3,200 | 0.09% | 2,441,657 |
| 2021-12-20 | 2021-12-16 | 16.820 | 150,460 | +4,040 | 0.09% | 2,530,737 |
| 2021-12-15 | 2021-12-13 | 17.950 | 146,420 | +1,000 | 0.10% | 2,628,239 |
| 2021-12-14 | 2021-12-10 | 17.910 | 145,420 | -4,000 | 0.09% | 2,604,472 |
| 2021-12-13 | 2021-12-09 | 18.350 | 149,420 | -3,000 | 0.10% | 2,741,857 |
| 2021-12-10 | 2021-12-08 | 17.560 | 152,420 | +320 | 0.10% | 2,676,495 |
| 2021-12-09 | 2021-12-07 | 17.580 | 152,100 | +11,800 | 0.10% | 2,673,918 |
| 2021-12-07 | 2021-12-03 | 17.370 | 140,300 | +1,000 | 0.09% | 2,437,011 |
| 2021-12-06 | 2021-12-02 | 17.890 | 139,300 | -16,400 | 0.10% | 2,492,077 |
| 2021-12-03 | 2021-12-01 | 18.100 | 155,700 | -9,640 | 0.11% | 2,818,170 |
| 2021-12-02 | 2021-11-30 | 17.970 | 165,340 | +9,400 | 0.12% | 2,971,160 |
| 2021-11-30 | 2021-11-26 | 18.750 | 155,940 | +13,600 | 0.12% | 2,923,875 |
| 2021-11-26 | 2021-11-24 | 19.700 | 142,340 | +20 | 0.12% | 2,804,098 |
| 2021-11-25 | 2021-11-23 | 19.850 | 142,320 | +7,000 | 0.13% | 2,825,052 |
| 2021-11-24 | 2021-11-22 | 20.450 | 135,320 | +7,000 | 0.12% | 2,767,294 |
| 2021-11-23 | 2021-11-19 | 20.610 | 128,320 | +6,760 | 0.12% | 2,644,675 |
| 2021-11-22 | 2021-11-18 | 20.670 | 121,560 | -7,340 | 0.11% | 2,512,645 |
| 2021-11-12 | 2021-11-10 | 20.060 | 128,900 | -4,000 | 0.11% | 2,585,734 |
| 2021-11-11 | 2021-11-09 | 19.270 | 132,900 | +4,000 | 0.11% | 2,560,983 |
| 2021-11-10 | 2021-11-08 | 19.150 | 128,900 | +9,600 | 0.11% | 2,468,435 |
| 2021-11-05 | 2021-11-03 | 19.630 | 119,300 | +5,040 | 0.11% | 2,341,859 |
| 2021-11-03 | 2021-11-01 | 19.700 | 114,260 | +7,500 | 0.11% | 2,250,922 |
| 2021-11-01 | 2021-10-28 | 20.740 | 106,760 | -3,600 | 0.11% | 2,214,202 |
| 2021-10-29 | 2021-10-27 | 20.680 | 110,360 | +3,600 | 0.11% | 2,282,245 |
| 2021-10-26 | 2021-10-22 | 22.840 | 106,760 | +7,600 | 0.11% | 2,438,398 |
| 2021-10-25 | 2021-10-21 | 22.050 | 99,160 | +6,000 | 0.10% | 2,186,478 |
| 2021-10-22 | 2021-10-20 | 22.480 | 93,160 | -4,160 | 0.09% | 2,094,237 |
| 2021-10-21 | 2021-10-19 | 21.190 | 97,320 | -30,000 | 0.09% | 2,062,211 |
| 2021-10-19 | 2021-10-15 | 19.960 | 127,320 | +30,000 | 0.12% | 2,541,307 |
| 2021-10-18 | 2021-10-12 | 19.280 | 97,320 | -3,800 | 0.09% | 1,876,330 |
| 2021-10-15 | 2021-10-11 | 20.590 | 101,120 | -2,000 | 0.09% | 2,082,061 |
| 2021-10-12 | 2021-10-08 | 19.260 | 103,120 | -7,400 | 0.09% | 1,986,091 |
| 2021-10-11 | 2021-10-07 | 19.250 | 110,520 | +80 | 0.10% | 2,127,510 |
| 2021-10-05 | 2021-09-30 | 18.680 | 110,440 | +8,800 | 0.10% | 2,063,019 |
| 2021-09-29 | 2021-09-27 | 18.720 | 101,640 | -200 | 0.10% | 1,902,701 |
| 2021-09-28 | 2021-09-24 | 19.150 | 101,840 | +2,200 | 0.10% | 1,950,236 |
| 2021-09-27 | 2021-09-23 | 20.100 | 99,640 | +400 | 0.10% | 2,002,764 |
| 2021-09-24 | 2021-09-21 | 19.800 | 99,240 | +11,400 | 0.10% | 1,964,952 |
| 2021-09-23 | 2021-09-20 | 19.930 | 87,840 | -2,800 | 0.09% | 1,750,651 |
| 2021-09-21 | 2021-09-17 | 21.100 | 90,640 | +4,600 | 0.10% | 1,912,504 |
| 2021-09-20 | 2021-09-16 | 19.760 | 86,040 | +2,800 | 0.09% | 1,700,150 |
| 2021-09-17 | 2021-09-15 | 20.230 | 83,240 | +120 | 0.09% | 1,683,945 |
| 2021-09-15 | 2021-09-13 | 22.130 | 83,120 | -5,400 | 0.09% | 1,839,446 |
| 2021-09-14 | 2021-09-10 | 23.140 | 88,520 | +6,000 | 0.10% | 2,048,353 |
| 2021-09-13 | 2021-09-09 | 21.850 | 82,520 | -8,400 | 0.09% | 1,803,062 |
| 2021-09-09 | 2021-09-07 | 24.200 | 90,920 | +6,000 | 0.10% | 2,200,264 |
| 2021-09-07 | 2021-09-03 | 23.090 | 84,920 | +2,000 | 0.10% | 1,960,803 |
| 2021-09-06 | 2021-09-02 | 23.650 | 82,920 | -16,000 | 0.09% | 1,961,058 |
| 2021-09-03 | 2021-09-01 | 22.900 | 98,920 | +340 | 0.11% | 2,265,268 |
| 2021-09-02 | 2021-08-31 | 22.150 | 98,580 | -800 | 0.11% | 2,183,547 |
| 2021-09-01 | 2021-08-30 | 20.870 | 99,380 | +2,100 | 0.11% | 2,074,061 |
| 2021-08-31 | 2021-08-27 | 20.300 | 97,280 | +16,000 | 0.11% | 1,974,784 |
| 2021-08-30 | 2021-08-26 | 20.450 | 81,280 | +4,000 | 0.09% | 1,662,176 |
| 2021-08-26 | 2021-08-24 | 21.220 | 77,280 | -17,440 | 0.08% | 1,639,882 |
| 2021-08-25 | 2021-08-23 | 18.480 | 94,720 | -11,000 | 0.10% | 1,750,426 |
| 2021-08-24 | 2021-08-20 | 17.830 | 105,720 | +11,540 | 0.11% | 1,884,988 |
| 2021-08-23 | 2021-08-19 | 18.780 | 94,180 | +7,600 | 0.10% | 1,768,700 |
| 2021-08-20 | 2021-08-18 | 19.990 | 86,580 | -3,080 | 0.10% | 1,730,734 |
| 2021-08-18 | 2021-08-16 | 21.200 | 89,660 | +6,400 | 0.11% | 1,900,792 |
| 2021-08-13 | 2021-08-11 | 23.990 | 83,260 | -4,000 | 0.10% | 1,997,407 |
| 2021-08-12 | 2021-08-10 | 24.100 | 87,260 | -26,400 | 0.10% | 2,102,966 |
| 2021-08-11 | 2021-08-09 | 22.990 | 113,660 | +26,000 | 0.13% | 2,613,043 |
| 2021-08-10 | 2021-08-06 | 23.290 | 87,660 | +2,000 | 0.10% | 2,041,601 |
| 2021-08-09 | 2021-08-05 | 23.330 | 85,660 | +2,000 | 0.10% | 1,998,448 |
| 2021-08-05 | 2021-08-03 | 23.140 | 83,660 | +400 | 0.09% | 1,935,892 |
| 2021-08-03 | 2021-07-30 | 23.740 | 83,260 | -5,360 | 0.09% | 1,976,592 |
| 2021-08-02 | 2021-07-29 | 24.900 | 88,620 | -23,480 | 0.09% | 2,206,638 |
| 2021-07-30 | 2021-07-28 | 21.510 | 112,100 | +12,640 | 0.11% | 2,411,271 |
| 2021-07-29 | 2021-07-27 | 20.500 | 99,460 | +17,100 | 0.11% | 2,038,930 |
| 2021-07-28 | 2021-07-26 | 24.550 | 82,360 | +24,620 | 0.09% | 2,021,938 |
| 2021-07-27 | 2021-07-23 | 27.975 | 57,740 | +3,760 | 0.08% | 1,615,276 |
| 2021-07-26 | 2021-07-22 | 29.725 | 53,980 | +160 | 0.09% | 1,604,556 |
| 2021-07-22 | 2021-07-20 | 28.550 | 53,820 | +8,360 | 0.09% | 1,536,561 |
| 2021-07-20 | 2021-07-16 | 30.950 | 45,460 | -2,000 | 0.08% | 1,406,987 |
| 2021-07-15 | 2021-07-13 | 31.000 | 47,460 | -8,080 | 0.08% | 1,471,260 |
| 2021-07-14 | 2021-07-12 | 30.000 | 55,540 | -400 | 0.09% | 1,666,200 |
| 2021-07-13 | 2021-07-09 | 29.375 | 55,940 | -1,700 | 0.09% | 1,643,238 |
| 2021-07-12 | 2021-07-08 | 28.475 | 57,640 | +14,840 | 0.10% | 1,641,299 |
| 2021-07-08 | 2021-07-06 | 31.075 | 42,800 | +2,000 | 0.09% | 1,330,010 |
| 2021-07-07 | 2021-07-05 | 31.750 | 40,800 | +180 | 0.09% | 1,295,400 |
| 2021-07-06 | 2021-07-02 | 33.250 | 40,620 | +1,120 | 0.09% | 1,350,615 |
| 2021-07-05 | 2021-06-30 | 35.500 | 39,500 | +1,200 | 0.10% | 1,402,250 |
| 2021-07-02 | 2021-06-29 | 35.825 | 38,300 | +700 | 0.10% | 1,372,098 |
| 2021-06-29 | 2021-06-25 | 36.225 | 37,600 | +13,460 | 0.09% | 1,362,060 |
| 2021-06-17 | 2021-06-15 | 34.150 | 24,140 | +2,500 | 0.06% | 824,381 |
| 2021-06-15 | 2021-06-10 | 34.075 | 21,640 | +60 | 0.05% | 737,383 |
| 2021-06-11 | 2021-06-09 | 34.175 | 21,580 | +600 | 0.05% | 737,496 |
| 2021-06-09 | 2021-06-07 | 34.750 | 20,980 | +880 | 0.05% | 729,055 |
| 2021-06-04 | 2021-06-02 | 36.300 | 20,100 | -6,400 | 0.05% | 729,630 |
| 2021-06-03 | 2021-06-01 | 37.125 | 26,500 | +240 | 0.07% | 983,812 |
| 2021-06-01 | 2021-05-28 | 33.900 | 26,260 | +20 | 0.06% | 890,214 |
| 2021-05-28 | 2021-05-26 | 34.925 | 26,240 | -8,000 | 0.06% | 916,432 |
| 2021-05-27 | 2021-05-25 | 34.525 | 34,240 | +12,000 | 0.08% | 1,182,136 |
| 2021-05-24 | 2021-05-20 | 33.800 | 22,240 | +2,000 | 0.05% | 751,712 |
| 2021-05-20 | 2021-05-17 | 31.825 | 20,240 | +1,200 | 0.05% | 644,138 |
| 2021-05-18 | 2021-05-14 | 30.900 | 19,040 | +2,180 | 0.05% | 588,336 |
| 2021-05-14 | 2021-05-12 | 33.400 | 16,860 | +800 | 0.04% | 563,124 |
| 2021-05-13 | 2021-05-11 | 31.350 | 16,060 | -7,400 | 0.04% | 503,481 |
| 2021-05-12 | 2021-05-10 | 33.600 | 23,460 | +20 | 0.06% | 788,256 |
| 2021-05-11 | 2021-05-07 | 34.150 | 23,440 | -60 | 0.06% | 800,476 |
| 2021-05-07 | 2021-05-05 | 35.525 | 23,500 | -3,820 | 0.07% | 834,838 |
| 2021-05-05 | 2021-05-03 | 36.600 | 27,320 | +120 | 0.09% | 999,912 |
| 2021-05-03 | 2021-04-29 | 39.150 | 27,200 | +100 | 0.09% | 1,064,880 |
| 2021-04-30 | 2021-04-28 | 39.250 | 27,100 | +100 | 0.09% | 1,063,675 |
| 2021-04-28 | 2021-04-26 | 38.900 | 27,000 | +3,500 | 0.09% | 1,050,300 |
| 2021-04-27 | 2021-04-23 | 38.750 | 23,500 | +900 | 0.08% | 910,625 |
| 2021-04-26 | 2021-04-22 | 37.100 | 22,600 | +4,100 | 0.07% | 838,460 |
| 2021-04-23 | 2021-04-21 | 36.475 | 18,500 | +900 | 0.06% | 674,788 |
| 2021-04-21 | 2021-04-19 | 37.850 | 17,600 | +240 | 0.06% | 666,160 |
| 2021-04-20 | 2021-04-16 | 36.875 | 17,360 | -2,000 | 0.06% | 640,150 |
| 2021-04-19 | 2021-04-15 | 36.050 | 19,360 | -2,000 | 0.06% | 697,928 |
| 2021-04-16 | 2021-04-14 | 36.825 | 21,360 | +4,200 | 0.07% | 786,582 |
| 2021-04-15 | 2021-04-13 | 35.150 | 17,160 | +3,480 | 0.06% | 603,174 |
| 2021-04-14 | 2021-04-12 | 36.200 | 13,680 | -40 | 0.05% | 495,216 |
| 2021-04-13 | 2021-04-09 | 37.500 | 13,720 | +40 | 0.05% | 514,500 |
| 2021-04-09 | 2021-04-07 | 38.700 | 13,680 | -16,720 | 0.05% | 529,416 |
| 2021-04-08 | 2021-04-01 | 39.800 | 30,400 | +20,000 | 0.11% | 1,209,920 |
| 2021-04-07 | 2021-03-31 | 36.450 | 10,400 | -12,000 | 0.04% | 379,080 |
| 2021-04-01 | 2021-03-30 | 36.325 | 22,400 | +1,760 | 0.08% | 813,680 |
| 2021-03-31 | 2021-03-29 | 34.800 | 20,640 | +20 | 0.07% | 718,272 |
| 2021-03-29 | 2021-03-25 | 34.450 | 20,620 | -400 | 0.07% | 710,359 |
| 2021-03-26 | 2021-03-24 | 35.250 | 21,020 | -500 | 0.07% | 740,955 |
| 2021-03-25 | 2021-03-23 | 37.500 | 21,520 | +3,500 | 0.08% | 807,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 18,020 | +8,000 | 0.07% | 710,889 |
| 2021-03-23 | 2021-03-19 | 39.725 | 10,020 | +80 | 0.04% | 398,044 |
| 2021-03-22 | 2021-03-18 | 40.900 | 9,940 | +1,800 | 0.04% | 406,546 |
| 2021-03-19 | 2021-03-17 | 40.150 | 8,140 | +1,200 | 0.03% | 326,821 |
| 2021-03-17 | 2021-03-15 | 37.375 | 6,940 | +200 | 0.03% | 259,382 |
| 2021-03-16 | 2021-03-12 | 39.050 | 6,740 | +60 | 0.03% | 263,197 |
| 2021-03-15 | 2021-03-11 | 41.200 | 6,680 | +100 | 0.03% | 275,216 |
| 2021-03-11 | 2021-03-09 | 35.600 | 6,580 | +60 | 0.03% | 234,248 |
| 2021-03-10 | 2021-03-08 | 35.975 | 6,520 | +460 | 0.03% | 234,557 |
| 2021-03-08 | 2021-03-04 | 43.625 | 6,060 | +140 | 0.03% | 264,368 |
| 2021-03-04 | 2021-03-02 | 47.625 | 5,920 | +2,500 | 0.04% | 281,940 |
| 2021-03-03 | 2021-03-01 | 47.900 | 3,420 | -8,000 | 0.02% | 163,818 |
| 2021-03-02 | 2021-02-26 | 44.750 | 11,420 | +3,600 | 0.08% | 511,045 |
| 2021-03-01 | 2021-02-25 | 50.650 | 7,820 | +400 | 0.06% | 396,083 |
| 2021-02-26 | 2021-02-24 | 49.200 | 7,420 | +4,500 | 0.05% | 365,064 |
| 2021-02-24 | 2021-02-22 | 56.500 | 2,920 | -11,180 | 0.02% | 164,980 |
| 2021-02-23 | 2021-02-19 | 62.750 | 14,100 | +860 | 0.15% | 884,775 |
| 2021-02-22 | 2021-02-18 | 63.250 | 13,240 | +400 | 0.14% | 837,430 |
| 2021-02-19 | 2021-02-17 | 67.650 | 12,840 | +540 | 0.16% | 868,626 |
| 2021-02-18 | 2021-02-16 | 64.400 | 12,300 | -800 | 0.15% | 792,120 |
| 2021-02-17 | 2021-02-11 | 60.700 | 13,100 | +1,580 | 0.17% | 795,170 |
| 2021-02-16 | 2021-02-09 | 56.000 | 11,520 | +3,600 | 0.15% | 645,120 |
| 2021-02-09 | 2021-02-05 | 54.200 | 7,920 | -1,000 | 0.11% | 429,264 |
| 2021-02-08 | 2021-02-04 | 55.100 | 8,920 | +1,820 | 0.12% | 491,492 |
| 2021-02-05 | 2021-02-03 | 58.200 | 7,100 | +1,400 | 0.11% | 413,220 |
| 2021-02-04 | 2021-02-02 | 56.550 | 5,700 | +2,600 | 0.09% | 322,335 |
| 2021-02-03 | 2021-02-01 | 53.900 | 3,100 | +180 | 0.05% | 167,090 |
| 2021-02-01 | 2021-01-28 | 50.050 | 2,920 | -10,500 | 0.05% | 146,146 |
| 2021-01-29 | 2021-01-27 | 54.850 | 13,420 | +10,200 | 0.28% | 736,087 |
| 2021-01-28 | 2021-01-26 | 57.050 | 3,220 | +220 | 0.07% | 183,701 |
| 2021-01-27 | 2021-01-25 | 60.000 | 3,000 | +2,800 | 0.08% | 180,000 |
| 2021-01-22 | 2021-01-20 | 56.000 | 200 | +200 | 0.01% | 11,200 |
| 2021-01-21 | 2021-01-19 | 50.500 | 0 | -1,100 | ||
| 2021-01-20 | 2021-01-18 | 47.750 | 1,100 | -1,100 | 0.03% | 52,525 |
| 2021-01-15 | 2021-01-13 | 43.300 | 2,200 | +2,200 | 0.07% | 95,260 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy