History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 180 | +0 | 0.00% | 1,232 |
| 2025-10-13 | 2025-10-09 | 7.325 | 180 | +0 | 0.00% | 1,318 |
| 2025-10-10 | 2025-10-08 | 7.440 | 180 | +0 | 0.00% | 1,339 |
| 2025-10-09 | 2025-10-06 | 7.535 | 180 | +0 | 0.00% | 1,356 |
| 2025-10-08 | 2025-10-03 | 7.690 | 180 | +0 | 0.00% | 1,384 |
| 2025-10-06 | 2025-10-02 | 7.860 | 180 | +0 | 0.00% | 1,415 |
| 2025-10-03 | 2025-09-30 | 7.360 | 180 | +0 | 0.00% | 1,325 |
| 2025-10-02 | 2025-09-29 | 7.040 | 180 | +0 | 0.00% | 1,267 |
| 2025-09-30 | 2025-09-26 | 6.740 | 180 | +0 | 0.00% | 1,213 |
| 2025-09-29 | 2025-09-25 | 7.145 | 180 | +0 | 0.00% | 1,286 |
| 2025-09-26 | 2025-09-24 | 7.060 | 180 | +0 | 0.00% | 1,271 |
| 2025-09-25 | 2025-09-23 | 6.720 | 180 | +0 | 0.00% | 1,210 |
| 2025-09-24 | 2025-09-22 | 6.920 | 180 | +0 | 0.00% | 1,246 |
| 2025-09-23 | 2025-09-19 | 6.995 | 180 | +0 | 0.00% | 1,259 |
| 2025-09-22 | 2025-09-18 | 6.945 | 180 | +0 | 0.00% | 1,250 |
| 2025-09-19 | 2025-09-17 | 7.090 | 180 | +0 | 0.00% | 1,276 |
| 2025-09-18 | 2025-09-16 | 6.545 | 180 | +0 | 0.00% | 1,178 |
| 2025-09-17 | 2025-09-15 | 6.480 | 180 | +0 | 0.00% | 1,166 |
| 2025-09-16 | 2025-09-12 | 6.350 | 180 | +0 | 0.00% | 1,143 |
| 2025-09-15 | 2025-09-11 | 6.165 | 180 | +0 | 0.00% | 1,110 |
| 2025-09-12 | 2025-09-10 | 6.185 | 180 | +0 | 0.00% | 1,113 |
| 2025-09-11 | 2025-09-09 | 6.015 | 180 | +0 | 0.00% | 1,083 |
| 2025-09-10 | 2025-09-08 | 5.865 | 180 | +0 | 0.00% | 1,056 |
| 2025-09-09 | 2025-09-05 | 5.730 | 180 | +0 | 0.00% | 1,031 |
| 2025-09-08 | 2025-09-04 | 5.545 | 180 | +0 | 0.00% | 998 |
| 2025-09-05 | 2025-09-03 | 5.740 | 180 | +0 | 0.00% | 1,033 |
| 2025-09-04 | 2025-09-02 | 5.840 | 180 | +0 | 0.00% | 1,051 |
| 2025-09-03 | 2025-09-01 | 5.985 | 180 | +0 | 0.00% | 1,077 |
| 2025-09-02 | 2025-08-29 | 5.750 | 180 | +0 | 0.00% | 1,035 |
| 2025-09-01 | 2025-08-28 | 5.690 | 180 | +0 | 0.00% | 1,024 |
| 2025-08-29 | 2025-08-27 | 5.780 | 180 | +0 | 0.00% | 1,040 |
| 2025-08-28 | 2025-08-26 | 5.960 | 180 | +0 | 0.00% | 1,073 |
| 2025-08-27 | 2025-08-25 | 6.050 | 180 | -20,000 | 0.00% | 1,089 |
| 2025-07-25 | 2025-07-23 | 5.960 | 20,180 | -30,000 | 0.00% | 120,273 |
| 2025-07-18 | 2025-07-16 | 5.310 | 50,180 | -60,000 | 0.00% | 266,456 |
| 2025-07-17 | 2025-07-15 | 5.330 | 110,180 | -20,000 | 0.01% | 587,259 |
| 2025-07-10 | 2025-07-08 | 5.145 | 130,180 | -100,000 | 0.01% | 669,776 |
| 2025-07-08 | 2025-07-04 | 4.936 | 230,180 | +100,000 | 0.01% | 1,136,168 |
| 2025-07-07 | 2025-07-03 | 4.958 | 130,180 | +80,000 | 0.01% | 645,432 |
| 2025-06-27 | 2025-06-25 | 5.205 | 50,180 | -30,000 | 0.00% | 261,187 |
| 2025-06-26 | 2025-06-24 | 5.090 | 80,180 | -350,000 | 0.00% | 408,116 |
| 2025-06-25 | 2025-06-23 | 4.882 | 430,180 | -100,000 | 0.02% | 2,100,139 |
| 2025-06-23 | 2025-06-19 | 4.708 | 530,180 | +400,000 | 0.03% | 2,496,087 |
| 2025-06-20 | 2025-06-18 | 4.946 | 130,180 | +50,000 | 0.01% | 643,870 |
| 2025-06-18 | 2025-06-16 | 5.120 | 80,180 | +20,000 | 0.00% | 410,522 |
| 2025-06-13 | 2025-06-11 | 5.420 | 60,180 | -20,000 | 0.00% | 326,176 |
| 2025-06-11 | 2025-06-09 | 5.355 | 80,180 | -50,000 | 0.00% | 429,364 |
| 2025-06-06 | 2025-06-04 | 4.950 | 130,180 | -200,000 | 0.01% | 644,391 |
| 2025-06-04 | 2025-06-02 | 4.790 | 330,180 | -100,000 | 0.02% | 1,581,562 |
| 2025-06-03 | 2025-05-30 | 4.870 | 430,180 | +300,000 | 0.02% | 2,094,977 |
| 2025-06-02 | 2025-05-29 | 5.115 | 130,180 | -200,000 | 0.01% | 665,871 |
| 2025-05-28 | 2025-05-26 | 4.844 | 330,180 | +200,000 | 0.02% | 1,599,392 |
| 2025-05-19 | 2025-05-15 | 5.120 | 130,180 | +50,000 | 0.01% | 666,522 |
| 2025-05-14 | 2025-05-12 | 5.445 | 80,180 | -50,000 | 0.00% | 436,580 |
| 2025-05-02 | 2025-04-29 | 4.658 | 130,180 | -100,000 | 0.01% | 606,378 |
| 2025-04-29 | 2025-04-25 | 4.582 | 230,180 | -100,000 | 0.01% | 1,054,685 |
| 2025-04-23 | 2025-04-17 | 4.408 | 330,180 | -300,000 | 0.02% | 1,455,433 |
| 2025-04-22 | 2025-04-16 | 4.258 | 630,180 | +300,000 | 0.03% | 2,683,306 |
| 2025-04-16 | 2025-04-14 | 4.678 | 330,180 | -300,000 | 0.02% | 1,544,582 |
| 2025-04-14 | 2025-04-10 | 4.308 | 630,180 | -200,000 | 0.03% | 2,714,815 |
| 2025-04-11 | 2025-04-09 | 4.100 | 830,180 | -900,000 | 0.04% | 3,403,738 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,730,180 | +1,630,000 | 0.08% | 6,640,431 |
| 2025-04-03 | 2025-04-01 | 5.715 | 100,180 | -100,000 | 0.01% | 572,529 |
| 2025-04-02 | 2025-03-31 | 5.710 | 200,180 | +150,000 | 0.01% | 1,143,028 |
| 2025-03-31 | 2025-03-27 | 6.125 | 50,180 | -200,000 | 0.00% | 307,352 |
| 2025-03-28 | 2025-03-26 | 6.090 | 250,180 | -200,000 | 0.02% | 1,523,596 |
| 2025-03-27 | 2025-03-25 | 5.980 | 450,180 | +400,000 | 0.03% | 2,692,076 |
| 2025-03-26 | 2025-03-24 | 6.500 | 50,180 | +50,000 | 0.00% | 326,170 |
| 2025-03-20 | 2025-03-18 | 7.385 | 180 | -10,000 | 0.00% | 1,329 |
| 2025-03-10 | 2025-03-06 | 7.340 | 10,180 | -10,000 | 0.00% | 74,721 |
| 2025-03-07 | 2025-03-05 | 6.640 | 20,180 | -50,000 | 0.00% | 133,995 |
| 2025-03-05 | 2025-03-03 | 6.130 | 70,180 | -100,000 | 0.01% | 430,203 |
| 2025-03-04 | 2025-02-28 | 6.185 | 170,180 | +150,000 | 0.01% | 1,052,563 |
| 2025-02-14 | 2025-02-12 | 5.730 | 20,180 | -11,000 | 0.00% | 115,631 |
| 2025-02-10 | 2025-02-06 | 5.265 | 31,180 | -10,000 | 0.00% | 164,163 |
| 2025-02-06 | 2025-02-04 | 5.110 | 41,180 | -50,000 | 0.00% | 210,430 |
| 2025-01-23 | 2025-01-21 | 4.578 | 91,180 | -50,000 | 0.00% | 417,422 |
| 2025-01-22 | 2025-01-20 | 4.396 | 141,180 | -400,000 | 0.01% | 620,627 |
| 2025-01-15 | 2025-01-13 | 3.728 | 541,180 | +100,000 | 0.02% | 2,017,519 |
| 2025-01-06 | 2025-01-02 | 3.968 | 441,180 | +300,000 | 0.02% | 1,750,602 |
| 2025-01-02 | 2024-12-27 | 4.330 | 141,180 | -100,000 | 0.01% | 611,309 |
| 2024-12-30 | 2024-12-24 | 4.292 | 241,180 | -100,000 | 0.01% | 1,035,145 |
| 2024-12-18 | 2024-12-16 | 4.120 | 341,180 | +100,000 | 0.01% | 1,405,662 |
| 2024-12-17 | 2024-12-13 | 4.222 | 241,180 | +200,000 | 0.01% | 1,018,262 |
| 2024-12-11 | 2024-12-09 | 4.630 | 41,180 | -400,000 | 0.00% | 190,663 |
| 2024-12-10 | 2024-12-06 | 4.234 | 441,180 | -100,000 | 0.02% | 1,867,956 |
| 2024-12-03 | 2024-11-29 | 4.042 | 541,180 | -100,000 | 0.02% | 2,187,450 |
| 2024-11-29 | 2024-11-27 | 4.094 | 641,180 | -500,000 | 0.02% | 2,624,991 |
| 2024-11-27 | 2024-11-25 | 3.812 | 1,141,180 | +100,000 | 0.04% | 4,350,178 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,041,180 | +400,000 | 0.04% | 4,000,214 |
| 2024-11-18 | 2024-11-14 | 3.992 | 641,180 | +200,000 | 0.02% | 2,559,591 |
| 2024-11-15 | 2024-11-13 | 4.288 | 441,180 | +100,000 | 0.02% | 1,891,780 |
| 2024-11-14 | 2024-11-12 | 4.250 | 341,180 | +250,000 | 0.01% | 1,450,015 |
| 2024-11-07 | 2024-11-05 | 4.784 | 91,180 | -50,000 | 0.00% | 436,205 |
| 2024-11-06 | 2024-11-04 | 4.462 | 141,180 | +50,000 | 0.01% | 629,945 |
| 2024-10-22 | 2024-10-18 | 4.644 | 91,180 | -370,000 | 0.00% | 423,440 |
| 2024-10-21 | 2024-10-17 | 4.150 | 461,180 | +100,000 | 0.02% | 1,913,897 |
| 2024-10-17 | 2024-10-15 | 4.354 | 361,180 | +300,000 | 0.01% | 1,572,578 |
| 2024-10-04 | 2024-10-02 | 6.140 | 61,180 | -30,000 | 0.00% | 375,645 |
| 2024-10-03 | 2024-09-30 | 5.235 | 91,180 | -50,000 | 0.00% | 477,327 |
| 2024-10-02 | 2024-09-27 | 4.606 | 141,180 | -100,000 | 0.01% | 650,275 |
| 2024-09-26 | 2024-09-24 | 3.580 | 241,180 | -50,000 | 0.01% | 863,424 |
| 2024-09-24 | 2024-09-20 | 3.200 | 291,180 | -50,000 | 0.01% | 931,776 |
| 2024-09-23 | 2024-09-19 | 3.136 | 341,180 | -600,000 | 0.01% | 1,069,940 |
| 2024-09-12 | 2024-09-10 | 2.810 | 941,180 | +100,000 | 0.03% | 2,644,716 |
| 2024-09-03 | 2024-08-30 | 2.996 | 841,180 | -50,000 | 0.03% | 2,520,175 |
| 2024-08-06 | 2024-08-02 | 2.740 | 891,180 | +100,000 | 0.03% | 2,441,833 |
| 2024-07-29 | 2024-07-25 | 2.826 | 791,180 | +100,000 | 0.02% | 2,235,875 |
| 2024-07-26 | 2024-07-24 | 2.932 | 691,180 | +150,000 | 0.02% | 2,026,540 |
| 2024-07-18 | 2024-07-16 | 3.170 | 541,180 | +150,000 | 0.02% | 1,715,541 |
| 2024-07-16 | 2024-07-12 | 3.450 | 391,180 | -250,000 | 0.01% | 1,349,571 |
| 2024-07-02 | 2024-06-27 | 3.122 | 641,180 | +150,000 | 0.02% | 2,001,764 |
| 2024-06-28 | 2024-06-26 | 3.306 | 491,180 | +50,000 | 0.02% | 1,623,841 |
| 2024-06-25 | 2024-06-21 | 3.346 | 441,180 | +50,000 | 0.02% | 1,476,188 |
| 2024-06-21 | 2024-06-19 | 3.590 | 391,180 | -50,000 | 0.01% | 1,404,336 |
| 2024-06-14 | 2024-06-12 | 3.342 | 441,180 | +50,000 | 0.02% | 1,474,424 |
| 2024-06-13 | 2024-06-11 | 3.450 | 391,180 | +50,000 | 0.02% | 1,349,571 |
| 2024-06-07 | 2024-06-05 | 3.556 | 341,180 | -50,000 | 0.01% | 1,213,236 |
| 2024-06-05 | 2024-06-03 | 3.508 | 391,180 | +100,000 | 0.02% | 1,372,259 |
| 2024-05-31 | 2024-05-29 | 3.484 | 291,180 | +100,000 | 0.01% | 1,014,471 |
| 2024-05-07 | 2024-05-03 | 3.908 | 191,180 | -50,000 | 0.01% | 747,131 |
| 2024-05-06 | 2024-05-02 | 3.720 | 241,180 | -100,000 | 0.01% | 897,190 |
| 2024-05-02 | 2024-04-29 | 3.442 | 341,180 | -100,000 | 0.01% | 1,174,342 |
| 2024-03-14 | 2024-03-12 | 3.380 | 441,180 | -80,000 | 0.01% | 1,491,188 |
| 2024-02-02 | 2024-01-31 | 2.360 | 521,180 | +50,000 | 0.01% | 1,229,985 |
| 2024-01-17 | 2024-01-15 | 3.112 | 471,180 | +20,000 | 0.01% | 1,466,312 |
| 2024-01-10 | 2024-01-08 | 3.242 | 451,180 | +40,000 | 0.01% | 1,462,726 |
| 2024-01-05 | 2024-01-03 | 3.594 | 411,180 | +70,000 | 0.01% | 1,477,781 |
| 2023-12-20 | 2023-12-18 | 3.790 | 341,180 | +20,000 | 0.01% | 1,293,072 |
| 2023-12-19 | 2023-12-15 | 3.900 | 321,180 | -20,000 | 0.01% | 1,252,602 |
| 2023-12-13 | 2023-12-11 | 3.678 | 341,180 | +20,000 | 0.01% | 1,254,860 |
| 2023-12-08 | 2023-12-06 | 3.840 | 321,180 | -40,000 | 0.01% | 1,233,331 |
| 2023-12-07 | 2023-12-05 | 3.710 | 361,180 | +110,000 | 0.01% | 1,339,978 |
| 2023-12-06 | 2023-12-04 | 3.890 | 251,180 | +60,000 | 0.01% | 977,090 |
| 2023-12-04 | 2023-11-30 | 4.196 | 191,180 | +80,000 | 0.01% | 802,191 |
| 2023-12-01 | 2023-11-29 | 4.222 | 111,180 | +40,000 | 0.00% | 469,402 |
| 2023-11-08 | 2023-11-06 | 4.708 | 71,180 | -35,000 | 0.00% | 335,115 |
| 2023-11-07 | 2023-11-03 | 4.370 | 106,180 | -80,000 | 0.00% | 464,007 |
| 2023-11-06 | 2023-11-02 | 4.088 | 186,180 | -20,000 | 0.01% | 761,104 |
| 2023-10-31 | 2023-10-27 | 4.096 | 206,180 | -20,000 | 0.01% | 844,513 |
| 2023-10-27 | 2023-10-25 | 3.868 | 226,180 | +20,000 | 0.01% | 874,864 |
| 2023-10-20 | 2023-10-18 | 4.058 | 206,180 | +20,000 | 0.01% | 836,678 |
| 2023-10-19 | 2023-10-17 | 4.184 | 186,180 | +60,000 | 0.01% | 778,977 |
| 2023-10-16 | 2023-10-12 | 4.610 | 126,180 | -20,000 | 0.01% | 581,690 |
| 2023-10-13 | 2023-10-11 | 4.478 | 146,180 | -20,000 | 0.01% | 654,594 |
| 2023-10-10 | 2023-10-06 | 4.170 | 166,180 | -20,000 | 0.01% | 692,971 |
| 2023-10-06 | 2023-10-04 | 4.026 | 186,180 | +20,000 | 0.01% | 749,561 |
| 2023-10-05 | 2023-10-03 | 4.162 | 166,180 | +20,000 | 0.01% | 691,641 |
| 2023-10-04 | 2023-09-29 | 4.416 | 146,180 | -40,000 | 0.01% | 645,531 |
| 2023-09-28 | 2023-09-26 | 4.196 | 186,180 | +20,000 | 0.01% | 781,211 |
| 2023-09-27 | 2023-09-25 | 4.352 | 166,180 | +40,000 | 0.01% | 723,215 |
| 2023-09-26 | 2023-09-22 | 4.616 | 126,180 | -20,000 | 0.01% | 582,447 |
| 2023-09-25 | 2023-09-21 | 4.290 | 146,180 | +42,000 | 0.01% | 627,112 |
| 2023-09-21 | 2023-09-19 | 4.610 | 104,180 | +20,000 | 0.01% | 480,270 |
| 2023-09-20 | 2023-09-18 | 4.624 | 84,180 | +10,000 | 0.00% | 389,248 |
| 2023-09-13 | 2023-09-11 | 4.866 | 74,180 | +20,000 | 0.00% | 360,960 |
| 2023-09-12 | 2023-09-07 | 4.892 | 54,180 | +10,100 | 0.00% | 265,049 |
| 2023-09-11 | 2023-09-06 | 5.090 | 44,080 | +10,000 | 0.00% | 224,367 |
| 2023-09-06 | 2023-09-04 | 5.390 | 34,080 | -10,000 | 0.00% | 183,691 |
| 2023-08-22 | 2023-08-18 | 4.730 | 44,080 | +20,000 | 0.00% | 208,498 |
| 2023-07-18 | 2023-07-13 | 5.400 | 24,080 | -20,000 | 0.00% | 130,032 |
| 2023-07-05 | 2023-07-03 | 4.978 | 44,080 | -40,000 | 0.00% | 219,430 |
| 2023-06-27 | 2023-06-23 | 4.592 | 84,080 | +40,000 | 0.01% | 386,095 |
| 2023-06-20 | 2023-06-16 | 5.475 | 44,080 | -20,000 | 0.00% | 241,338 |
| 2023-06-15 | 2023-06-13 | 5.000 | 64,080 | -20,000 | 0.00% | 320,400 |
| 2023-06-13 | 2023-06-09 | 4.746 | 84,080 | -20,000 | 0.01% | 399,044 |
| 2023-06-06 | 2023-06-02 | 4.490 | 104,080 | -20,000 | 0.01% | 467,319 |
| 2023-06-02 | 2023-05-31 | 4.036 | 124,080 | +20,000 | 0.01% | 500,787 |
| 2023-05-30 | 2023-05-25 | 4.210 | 104,080 | +40,000 | 0.01% | 438,177 |
| 2023-04-27 | 2023-04-25 | 4.588 | 64,080 | +20,000 | 0.00% | 293,999 |
| 2023-03-21 | 2023-03-17 | 5.080 | 44,080 | -20,000 | 0.00% | 223,926 |
| 2023-03-16 | 2023-03-14 | 4.610 | 64,080 | +20,000 | 0.00% | 295,409 |
| 2023-03-15 | 2023-03-13 | 4.886 | 44,080 | -10,000 | 0.00% | 215,375 |
| 2023-03-14 | 2023-03-10 | 4.606 | 54,080 | +13,000 | 0.00% | 249,092 |
| 2023-01-30 | 2023-01-26 | 7.550 | 41,080 | -20,000 | 0.01% | 310,154 |
| 2023-01-13 | 2023-01-11 | 6.960 | 61,080 | -10,000 | 0.01% | 425,117 |
| 2022-12-12 | 2022-12-08 | 6.290 | 71,080 | -10,000 | 0.01% | 447,093 |
| 2022-12-07 | 2022-12-05 | 6.250 | 81,080 | -20,000 | 0.01% | 506,750 |
| 2022-10-24 | 2022-10-20 | 3.644 | 101,080 | +10,000 | 0.01% | 368,336 |
| 2022-10-20 | 2022-10-18 | 4.200 | 91,080 | -1,500 | 0.01% | 382,536 |
| 2022-10-13 | 2022-10-11 | 4.068 | 92,580 | +20,000 | 0.01% | 376,615 |
| 2022-09-20 | 2022-09-16 | 5.790 | 72,580 | +14,000 | 0.01% | 420,238 |
| 2022-09-19 | 2022-09-15 | 6.120 | 58,580 | +17,000 | 0.01% | 358,510 |
| 2022-09-14 | 2022-09-09 | 6.470 | 41,580 | -10,000 | 0.01% | 269,023 |
| 2022-09-13 | 2022-09-08 | 6.145 | 51,580 | +10,000 | 0.01% | 316,959 |
| 2022-09-07 | 2022-09-05 | 6.460 | 41,580 | +10,000 | 0.01% | 268,607 |
| 2022-09-06 | 2022-09-02 | 6.700 | 31,580 | +10,000 | 0.00% | 211,586 |
| 2022-08-29 | 2022-08-25 | 7.140 | 21,580 | -10,000 | 0.00% | 154,081 |
| 2022-08-26 | 2022-08-24 | 6.380 | 31,580 | +10,000 | 0.00% | 201,480 |
| 2022-07-28 | 2022-07-26 | 8.450 | 21,580 | +17,264 | 0.00% | 182,351 |
| 2022-07-27 | 2022-07-25 | 8.210 | 4,316 | +2,000 | 0.00% | 35,434 |
| 2022-07-26 | 2022-07-22 | 8.450 | 2,316 | -9,264 | 0.00% | 19,570 |
| 2022-07-15 | 2022-07-13 | 8.330 | 11,580 | +7,000 | 0.00% | 96,461 |
| 2022-05-17 | 2022-05-13 | 6.820 | 4,580 | -5,420 | 0.00% | 31,236 |
| 2022-05-16 | 2022-05-12 | 6.250 | 10,000 | +10,000 | 0.00% | 62,500 |
| 2022-05-05 | 2022-05-03 | 8.220 | 0 | -40 | ||
| 2022-03-21 | 2022-03-17 | 9.140 | 40 | +40 | 0.00% | 366 |
| 2021-12-10 | 2021-12-08 | 17.560 | 0 | -5,480 | ||
| 2021-11-23 | 2021-11-19 | 20.610 | 5,480 | -3,220 | 0.00% | 112,943 |
| 2021-11-22 | 2021-11-18 | 20.670 | 8,700 | +5,480 | 0.01% | 179,829 |
| 2021-11-19 | 2021-11-17 | 22.040 | 3,220 | +3,220 | 0.00% | 70,969 |
| 2021-11-18 | 2021-11-16 | 22.240 | 0 | -1,580 | ||
| 2021-11-17 | 2021-11-15 | 21.620 | 1,580 | -1,640 | 0.00% | 34,160 |
| 2021-11-11 | 2021-11-09 | 19.270 | 3,220 | -260 | 0.00% | 62,049 |
| 2021-11-08 | 2021-11-04 | 20.300 | 3,480 | -520 | 0.00% | 70,644 |
| 2021-11-05 | 2021-11-03 | 19.630 | 4,000 | +440 | 0.00% | 78,520 |
| 2021-11-01 | 2021-10-28 | 20.740 | 3,560 | +280 | 0.00% | 73,834 |
| 2021-10-28 | 2021-10-26 | 22.080 | 3,280 | +480 | 0.00% | 72,422 |
| 2021-10-15 | 2021-10-11 | 20.590 | 2,800 | +20 | 0.00% | 57,652 |
| 2021-08-16 | 2021-08-12 | 23.250 | 2,780 | -880 | 0.00% | 64,635 |
| 2021-07-28 | 2021-07-26 | 24.550 | 3,660 | +220 | 0.00% | 89,853 |
| 2021-07-12 | 2021-07-08 | 28.475 | 3,440 | +60 | 0.01% | 97,954 |
| 2021-07-09 | 2021-07-07 | 30.775 | 3,380 | +180 | 0.01% | 104,020 |
| 2021-07-08 | 2021-07-06 | 31.075 | 3,200 | +240 | 0.01% | 99,440 |
| 2021-07-07 | 2021-07-05 | 31.750 | 2,960 | +340 | 0.01% | 93,980 |
| 2021-06-30 | 2021-06-28 | 36.475 | 2,620 | -600 | 0.01% | 95,564 |
| 2021-06-09 | 2021-06-07 | 34.750 | 3,220 | -200 | 0.01% | 111,895 |
| 2021-06-07 | 2021-06-03 | 35.650 | 3,420 | +260 | 0.01% | 121,923 |
| 2021-06-03 | 2021-06-01 | 37.125 | 3,160 | -100 | 0.01% | 117,315 |
| 2021-05-26 | 2021-05-24 | 33.425 | 3,260 | -20 | 0.01% | 108,965 |
| 2021-05-25 | 2021-05-21 | 34.425 | 3,280 | +60 | 0.01% | 112,914 |
| 2021-05-18 | 2021-05-14 | 30.900 | 3,220 | +80 | 0.01% | 99,498 |
| 2021-05-13 | 2021-05-11 | 31.350 | 3,140 | +100 | 0.01% | 98,439 |
| 2021-05-12 | 2021-05-10 | 33.600 | 3,040 | +300 | 0.01% | 102,144 |
| 2021-05-10 | 2021-05-06 | 35.650 | 2,740 | +900 | 0.01% | 97,681 |
| 2021-04-29 | 2021-04-27 | 39.125 | 1,840 | +40 | 0.01% | 71,990 |
| 2021-04-28 | 2021-04-26 | 38.900 | 1,800 | -160 | 0.01% | 70,020 |
| 2021-04-27 | 2021-04-23 | 38.750 | 1,960 | -140 | 0.01% | 75,950 |
| 2021-04-26 | 2021-04-22 | 37.100 | 2,100 | +40 | 0.01% | 77,910 |
| 2021-04-15 | 2021-04-13 | 35.150 | 2,060 | +300 | 0.01% | 72,409 |
| 2021-04-01 | 2021-03-30 | 36.325 | 1,760 | -240 | 0.01% | 63,932 |
| 2021-03-30 | 2021-03-26 | 36.075 | 2,000 | +460 | 0.01% | 72,150 |
| 2021-03-29 | 2021-03-25 | 34.450 | 1,540 | -200 | 0.01% | 53,053 |
| 2021-03-26 | 2021-03-24 | 35.250 | 1,740 | +260 | 0.01% | 61,335 |
| 2021-03-22 | 2021-03-18 | 40.900 | 1,480 | +200 | 0.01% | 60,532 |
| 2021-03-18 | 2021-03-16 | 39.650 | 1,280 | -280 | 0.01% | 50,752 |
| 2021-03-17 | 2021-03-15 | 37.375 | 1,560 | +260 | 0.01% | 58,305 |
| 2021-03-16 | 2021-03-12 | 39.050 | 1,300 | +20 | 0.01% | 50,765 |
| 2021-03-11 | 2021-03-09 | 35.600 | 1,280 | +320 | 0.01% | 45,568 |
| 2021-02-25 | 2021-02-23 | 54.850 | 960 | +680 | 0.01% | 52,656 |
| 2021-02-24 | 2021-02-22 | 56.500 | 280 | +280 | 0.00% | 15,820 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy