History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 7,923,160 | +0 | 0.64% | 54,234,030 |
| 2025-10-13 | 2025-10-09 | 7.325 | 7,923,160 | +0 | 0.64% | 58,037,147 |
| 2025-10-10 | 2025-10-08 | 7.440 | 7,923,160 | -573,800 | 0.64% | 58,948,310 |
| 2025-10-09 | 2025-10-06 | 7.535 | 8,496,960 | +140,100 | 0.68% | 64,024,594 |
| 2025-10-08 | 2025-10-03 | 7.690 | 8,356,860 | +258,500 | 0.67% | 64,264,253 |
| 2025-10-06 | 2025-10-02 | 7.860 | 8,098,360 | +10,100 | 0.65% | 63,653,110 |
| 2025-10-03 | 2025-09-30 | 7.360 | 8,088,260 | -461,200 | 0.65% | 59,529,594 |
| 2025-10-02 | 2025-09-29 | 7.040 | 8,549,460 | +425,900 | 0.65% | 60,188,198 |
| 2025-09-30 | 2025-09-26 | 6.740 | 8,123,560 | -1,600 | 0.61% | 54,752,794 |
| 2025-09-29 | 2025-09-25 | 7.145 | 8,125,160 | -222,900 | 0.61% | 58,054,268 |
| 2025-09-26 | 2025-09-24 | 7.060 | 8,348,060 | +632,100 | 0.63% | 58,937,304 |
| 2025-09-25 | 2025-09-23 | 6.720 | 7,715,960 | +465,100 | 0.58% | 51,851,251 |
| 2025-09-24 | 2025-09-22 | 6.920 | 7,250,860 | -947,200 | 0.55% | 50,175,951 |
| 2025-09-23 | 2025-09-19 | 6.995 | 8,198,060 | +167,900 | 0.63% | 57,345,430 |
| 2025-09-22 | 2025-09-18 | 6.945 | 8,030,160 | -347,000 | 0.61% | 55,769,461 |
| 2025-09-19 | 2025-09-17 | 7.090 | 8,377,160 | -147,600 | 0.64% | 59,394,064 |
| 2025-09-18 | 2025-09-16 | 6.545 | 8,524,760 | -604,400 | 0.56% | 55,794,554 |
| 2025-09-17 | 2025-09-15 | 6.480 | 9,129,160 | -32,300 | 0.59% | 59,156,957 |
| 2025-09-16 | 2025-09-12 | 6.350 | 9,161,460 | -340,400 | 0.59% | 58,175,271 |
| 2025-09-15 | 2025-09-11 | 6.165 | 9,501,860 | +183,800 | 0.57% | 58,578,967 |
| 2025-09-12 | 2025-09-10 | 6.185 | 9,318,060 | -468,200 | 0.56% | 57,632,201 |
| 2025-09-11 | 2025-09-09 | 6.015 | 9,786,260 | -436,300 | 0.58% | 58,864,354 |
| 2025-09-10 | 2025-09-08 | 5.865 | 10,222,560 | -488,000 | 0.58% | 59,955,314 |
| 2025-09-09 | 2025-09-05 | 5.730 | 10,710,560 | +1,447,100 | 0.59% | 61,371,509 |
| 2025-09-08 | 2025-09-04 | 5.545 | 9,263,460 | -762,600 | 0.51% | 51,365,886 |
| 2025-09-05 | 2025-09-03 | 5.740 | 10,026,060 | +317,200 | 0.55% | 57,549,584 |
| 2025-09-04 | 2025-09-02 | 5.840 | 9,708,860 | -150,000 | 0.54% | 56,699,742 |
| 2025-09-03 | 2025-09-01 | 5.985 | 9,858,860 | -467,400 | 0.55% | 59,005,277 |
| 2025-09-02 | 2025-08-29 | 5.750 | 10,326,260 | +680,100 | 0.57% | 59,375,995 |
| 2025-09-01 | 2025-08-28 | 5.690 | 9,646,160 | +1,211,400 | 0.53% | 54,886,650 |
| 2025-08-29 | 2025-08-27 | 5.780 | 8,434,760 | -786,900 | 0.46% | 48,752,913 |
| 2025-08-28 | 2025-08-26 | 5.960 | 9,221,660 | -194,500 | 0.51% | 54,961,094 |
| 2025-08-27 | 2025-08-25 | 6.050 | 9,416,160 | -5,312,500 | 0.52% | 56,967,768 |
| 2025-08-26 | 2025-08-22 | 5.680 | 14,728,660 | -199,800 | 0.78% | 83,658,789 |
| 2025-08-25 | 2025-08-21 | 5.405 | 14,928,460 | -142,200 | 0.79% | 80,688,326 |
| 2025-08-22 | 2025-08-20 | 5.500 | 15,070,660 | -231,200 | 0.79% | 82,888,630 |
| 2025-08-21 | 2025-08-19 | 5.490 | 15,301,860 | +118,800 | 0.80% | 84,007,211 |
| 2025-08-20 | 2025-08-18 | 5.570 | 15,183,060 | +118,800 | 0.79% | 84,569,644 |
| 2025-08-19 | 2025-08-15 | 5.505 | 15,064,260 | -333,700 | 0.79% | 82,928,751 |
| 2025-08-18 | 2025-08-14 | 5.560 | 15,397,960 | -482,000 | 0.80% | 85,612,658 |
| 2025-08-15 | 2025-08-13 | 5.670 | 15,879,960 | -65,300 | 0.83% | 90,039,373 |
| 2025-08-14 | 2025-08-12 | 5.305 | 15,945,260 | -62,700 | 0.83% | 84,589,604 |
| 2025-08-13 | 2025-08-11 | 5.330 | 16,007,960 | -316,900 | 0.83% | 85,322,427 |
| 2025-08-12 | 2025-08-08 | 5.350 | 16,324,860 | -668,400 | 0.85% | 87,338,001 |
| 2025-08-11 | 2025-08-07 | 5.500 | 16,993,260 | +131,200 | 0.88% | 93,462,930 |
| 2025-08-08 | 2025-08-06 | 5.490 | 16,862,060 | -29,000 | 0.88% | 92,572,709 |
| 2025-08-07 | 2025-08-05 | 5.450 | 16,891,060 | +151,600 | 0.88% | 92,056,277 |
| 2025-08-06 | 2025-08-04 | 5.390 | 16,739,460 | +714,200 | 0.87% | 90,225,689 |
| 2025-08-05 | 2025-08-01 | 5.230 | 16,025,260 | +1,246,900 | 0.83% | 83,812,110 |
| 2025-08-04 | 2025-07-31 | 5.355 | 14,778,360 | +876,700 | 0.78% | 79,138,118 |
| 2025-08-01 | 2025-07-30 | 5.440 | 13,901,660 | -888,300 | 0.80% | 75,625,030 |
| 2025-07-31 | 2025-07-29 | 5.740 | 14,789,960 | -184,600 | 0.85% | 84,894,370 |
| 2025-07-30 | 2025-07-28 | 5.785 | 14,974,560 | +63,500 | 0.86% | 86,627,830 |
| 2025-07-29 | 2025-07-25 | 5.800 | 14,911,060 | +120,500 | 0.86% | 86,484,148 |
| 2025-07-28 | 2025-07-24 | 5.950 | 14,790,560 | +22,700 | 0.85% | 88,003,832 |
| 2025-07-25 | 2025-07-23 | 5.960 | 14,767,860 | -692,000 | 0.83% | 88,016,446 |
| 2025-07-24 | 2025-07-22 | 5.665 | 15,459,860 | -54,800 | 0.86% | 87,580,107 |
| 2025-07-23 | 2025-07-21 | 5.635 | 15,514,660 | -296,200 | 0.82% | 87,425,109 |
| 2025-07-22 | 2025-07-18 | 5.555 | 15,810,860 | -59,400 | 0.83% | 87,829,327 |
| 2025-07-21 | 2025-07-17 | 5.365 | 15,870,260 | -26,000 | 0.83% | 85,143,945 |
| 2025-07-18 | 2025-07-16 | 5.310 | 15,896,260 | -120,400 | 0.81% | 84,409,141 |
| 2025-07-17 | 2025-07-15 | 5.330 | 16,016,660 | -413,500 | 0.82% | 85,368,798 |
| 2025-07-16 | 2025-07-14 | 5.060 | 16,430,160 | -1,007,300 | 0.84% | 83,136,610 |
| 2025-07-15 | 2025-07-11 | 4.996 | 17,437,460 | -96,400 | 0.86% | 87,117,550 |
| 2025-07-14 | 2025-07-10 | 4.938 | 17,533,860 | +110,900 | 0.87% | 86,582,201 |
| 2025-07-11 | 2025-07-09 | 4.962 | 17,422,960 | -24,400 | 0.88% | 86,452,728 |
| 2025-07-10 | 2025-07-08 | 5.145 | 17,447,360 | +861,500 | 0.88% | 89,766,667 |
| 2025-07-09 | 2025-07-07 | 4.960 | 16,585,860 | -92,100 | 0.84% | 82,265,866 |
| 2025-07-08 | 2025-07-04 | 4.936 | 16,677,960 | +191,800 | 0.84% | 82,322,411 |
| 2025-07-07 | 2025-07-03 | 4.958 | 16,486,160 | -11,100 | 0.83% | 81,738,381 |
| 2025-07-04 | 2025-07-02 | 5.035 | 16,497,260 | +88,500 | 0.82% | 83,063,704 |
| 2025-07-03 | 2025-06-30 | 5.090 | 16,408,760 | -400,500 | 0.82% | 83,520,588 |
| 2025-07-02 | 2025-06-27 | 5.165 | 16,809,260 | +18,200 | 0.84% | 86,819,828 |
| 2025-06-30 | 2025-06-26 | 5.185 | 16,791,060 | +84,400 | 0.84% | 87,061,646 |
| 2025-06-27 | 2025-06-25 | 5.205 | 16,706,660 | -312,400 | 0.83% | 86,958,165 |
| 2025-06-26 | 2025-06-24 | 5.090 | 17,019,060 | -2,861,100 | 0.84% | 86,627,015 |
| 2025-06-25 | 2025-06-23 | 4.882 | 19,880,160 | +555,000 | 0.98% | 97,054,941 |
| 2025-06-24 | 2025-06-20 | 4.752 | 19,325,160 | -19,900 | 0.95% | 91,833,160 |
| 2025-06-23 | 2025-06-19 | 4.708 | 19,345,060 | +305,800 | 0.95% | 91,076,542 |
| 2025-06-20 | 2025-06-18 | 4.946 | 19,039,260 | +101,600 | 0.99% | 94,168,180 |
| 2025-06-19 | 2025-06-17 | 5.100 | 18,937,660 | +51,300 | 0.99% | 96,582,066 |
| 2025-06-18 | 2025-06-16 | 5.120 | 18,886,360 | +278,300 | 0.99% | 96,698,163 |
| 2025-06-17 | 2025-06-13 | 4.986 | 18,608,060 | -1,392,700 | 0.97% | 92,779,787 |
| 2025-06-16 | 2025-06-12 | 5.185 | 20,000,760 | -330,200 | 1.04% | 103,703,941 |
| 2025-06-13 | 2025-06-11 | 5.420 | 20,330,960 | +655,100 | 1.06% | 110,193,803 |
| 2025-06-12 | 2025-06-10 | 5.295 | 19,675,860 | +141,800 | 1.03% | 104,183,679 |
| 2025-06-11 | 2025-06-09 | 5.355 | 19,534,060 | -441,800 | 1.01% | 104,604,891 |
| 2025-06-10 | 2025-06-06 | 5.050 | 19,975,860 | -503,800 | 1.04% | 100,878,093 |
| 2025-06-09 | 2025-06-05 | 5.145 | 20,479,660 | +114,400 | 1.05% | 105,367,851 |
| 2025-06-06 | 2025-06-04 | 4.950 | 20,365,260 | +136,600 | 1.03% | 100,808,037 |
| 2025-06-05 | 2025-06-03 | 4.900 | 20,228,660 | +673,000 | 1.01% | 99,120,434 |
| 2025-06-04 | 2025-06-02 | 4.790 | 19,555,660 | -506,600 | 0.98% | 93,671,611 |
| 2025-06-03 | 2025-05-30 | 4.870 | 20,062,260 | -776,500 | 1.01% | 97,703,206 |
| 2025-06-02 | 2025-05-29 | 5.115 | 20,838,760 | +1,531,200 | 1.08% | 106,590,257 |
| 2025-05-30 | 2025-05-28 | 4.872 | 19,307,560 | +26,100 | 1.00% | 94,066,432 |
| 2025-05-29 | 2025-05-27 | 4.904 | 19,281,460 | +112,900 | 1.00% | 94,556,280 |
| 2025-05-28 | 2025-05-26 | 4.844 | 19,168,560 | +339,560 | 0.99% | 92,852,505 |
| 2025-05-27 | 2025-05-23 | 5.015 | 18,829,000 | -498,200 | 0.98% | 94,427,435 |
| 2025-05-26 | 2025-05-22 | 5.025 | 19,327,200 | -216,000 | 1.01% | 97,119,180 |
| 2025-05-23 | 2025-05-21 | 5.210 | 19,543,200 | -112,000 | 1.02% | 101,820,072 |
| 2025-05-22 | 2025-05-20 | 5.170 | 19,655,200 | +887,600 | 1.02% | 101,617,384 |
| 2025-05-21 | 2025-05-19 | 5.045 | 18,767,600 | -997,600 | 0.97% | 94,682,542 |
| 2025-05-20 | 2025-05-16 | 5.095 | 19,765,200 | -97,400 | 1.02% | 100,703,694 |
| 2025-05-19 | 2025-05-15 | 5.120 | 19,862,600 | -362,100 | 1.03% | 101,696,512 |
| 2025-05-16 | 2025-05-14 | 5.280 | 20,224,700 | -415,700 | 1.05% | 106,786,416 |
| 2025-05-15 | 2025-05-13 | 5.085 | 20,640,400 | +997,800 | 1.08% | 104,956,434 |
| 2025-05-14 | 2025-05-12 | 5.445 | 19,642,600 | -80,700 | 1.03% | 106,953,957 |
| 2025-05-13 | 2025-05-09 | 4.928 | 19,723,300 | +845,700 | 1.04% | 97,196,422 |
| 2025-05-12 | 2025-05-08 | 5.010 | 18,877,600 | -98,000 | 0.97% | 94,576,776 |
| 2025-05-09 | 2025-05-07 | 4.974 | 18,975,600 | +391,000 | 0.97% | 94,384,634 |
| 2025-05-08 | 2025-05-06 | 5.055 | 18,584,600 | +78,600 | 0.95% | 93,945,153 |
| 2025-05-07 | 2025-05-02 | 5.080 | 18,506,000 | -361,000 | 0.94% | 94,010,480 |
| 2025-05-06 | 2025-04-30 | 4.770 | 18,867,000 | -615,400 | 0.96% | 89,995,590 |
| 2025-05-02 | 2025-04-29 | 4.658 | 19,482,400 | +457,400 | 0.98% | 90,749,019 |
| 2025-04-30 | 2025-04-28 | 4.604 | 19,025,000 | -544,300 | 0.95% | 87,591,100 |
| 2025-04-29 | 2025-04-25 | 4.582 | 19,569,300 | -31,700 | 0.98% | 89,666,533 |
| 2025-04-28 | 2025-04-24 | 4.570 | 19,601,000 | +50,100 | 0.98% | 89,576,570 |
| 2025-04-25 | 2025-04-23 | 4.708 | 19,550,900 | -147,200 | 0.98% | 92,045,637 |
| 2025-04-24 | 2025-04-22 | 4.446 | 19,698,100 | +104,000 | 0.99% | 87,577,753 |
| 2025-04-23 | 2025-04-17 | 4.408 | 19,594,100 | +1,443,600 | 0.97% | 86,370,793 |
| 2025-04-22 | 2025-04-16 | 4.258 | 18,150,500 | +494,500 | 0.90% | 77,284,829 |
| 2025-04-17 | 2025-04-15 | 4.598 | 17,656,000 | -43,400 | 0.86% | 81,182,288 |
| 2025-04-16 | 2025-04-14 | 4.678 | 17,699,400 | -735,100 | 0.86% | 82,797,793 |
| 2025-04-15 | 2025-04-11 | 4.464 | 18,434,500 | +452,600 | 0.89% | 82,291,608 |
| 2025-04-14 | 2025-04-10 | 4.308 | 17,981,900 | -993,200 | 0.87% | 77,466,025 |
| 2025-04-11 | 2025-04-09 | 4.100 | 18,975,100 | -379,800 | 0.91% | 77,797,910 |
| 2025-04-10 | 2025-04-08 | 3.838 | 19,354,900 | +6,804,100 | 0.93% | 74,284,106 |
| 2025-04-09 | 2025-04-07 | 3.610 | 12,550,800 | +2,429,500 | 0.68% | 45,308,388 |
| 2025-04-08 | 2025-04-03 | 5.520 | 10,121,300 | -379,000 | 0.64% | 55,869,576 |
| 2025-04-07 | 2025-04-02 | 5.770 | 10,500,300 | +278,500 | 0.69% | 60,586,731 |
| 2025-04-03 | 2025-04-01 | 5.715 | 10,221,800 | +1,000 | 0.68% | 58,417,587 |
| 2025-04-02 | 2025-03-31 | 5.710 | 10,220,800 | +503,100 | 0.68% | 58,360,768 |
| 2025-04-01 | 2025-03-28 | 5.935 | 9,717,700 | -372,100 | 0.68% | 57,674,549 |
| 2025-03-31 | 2025-03-27 | 6.125 | 10,089,800 | -236,000 | 0.70% | 61,800,025 |
| 2025-03-28 | 2025-03-26 | 6.090 | 10,325,800 | -69,100 | 0.72% | 62,884,122 |
| 2025-03-27 | 2025-03-25 | 5.980 | 10,394,900 | +299,800 | 0.77% | 62,161,502 |
| 2025-03-26 | 2025-03-24 | 6.500 | 10,095,100 | +224,300 | 0.74% | 65,618,150 |
| 2025-03-25 | 2025-03-21 | 6.255 | 9,870,800 | +964,900 | 0.80% | 61,741,854 |
| 2025-03-24 | 2025-03-20 | 6.745 | 8,905,900 | +86,100 | 0.72% | 60,070,296 |
| 2025-03-21 | 2025-03-19 | 7.230 | 8,819,800 | +161,600 | 0.74% | 63,767,154 |
| 2025-03-20 | 2025-03-18 | 7.385 | 8,658,200 | -759,400 | 0.73% | 63,940,807 |
| 2025-03-19 | 2025-03-17 | 6.870 | 9,417,600 | +44,500 | 0.76% | 64,698,912 |
| 2025-03-18 | 2025-03-14 | 6.890 | 9,373,100 | -188,600 | 0.74% | 64,580,659 |
| 2025-03-17 | 2025-03-13 | 6.560 | 9,561,700 | +885,500 | 0.76% | 62,724,752 |
| 2025-03-14 | 2025-03-12 | 6.810 | 8,676,200 | -479,100 | 0.70% | 59,084,922 |
| 2025-03-13 | 2025-03-11 | 7.140 | 9,155,300 | +704,500 | 0.76% | 65,368,842 |
| 2025-03-12 | 2025-03-10 | 6.925 | 8,450,800 | -376,400 | 0.71% | 58,521,790 |
| 2025-03-11 | 2025-03-07 | 7.250 | 8,827,200 | -462,100 | 0.75% | 63,997,200 |
| 2025-03-10 | 2025-03-06 | 7.340 | 9,289,300 | -2,033,900 | 0.79% | 68,183,462 |
| 2025-03-07 | 2025-03-05 | 6.640 | 11,323,200 | +478,700 | 0.92% | 75,186,048 |
| 2025-03-06 | 2025-03-04 | 6.140 | 10,844,500 | -461,500 | 0.82% | 66,585,230 |
| 2025-03-05 | 2025-03-03 | 6.130 | 11,306,000 | -81,400 | 0.85% | 69,305,780 |
| 2025-03-04 | 2025-02-28 | 6.185 | 11,387,400 | +39,200 | 0.86% | 70,431,069 |
| 2025-03-03 | 2025-02-27 | 6.965 | 11,348,200 | +663,100 | 0.90% | 79,040,213 |
| 2025-02-28 | 2025-02-26 | 7.145 | 10,685,100 | -2,630,480 | 0.86% | 76,345,040 |
| 2025-02-27 | 2025-02-25 | 6.530 | 13,315,580 | -1,024,000 | 1.07% | 86,950,737 |
| 2025-02-26 | 2025-02-24 | 6.780 | 14,339,580 | +124,800 | 1.08% | 97,222,352 |
| 2025-02-25 | 2025-02-21 | 6.940 | 14,214,780 | -1,401,300 | 1.06% | 98,650,573 |
| 2025-02-24 | 2025-02-20 | 6.150 | 15,616,080 | -39,300 | 1.17% | 96,038,892 |
| 2025-02-21 | 2025-02-19 | 6.550 | 15,655,380 | -47,500 | 0.94% | 102,542,739 |
| 2025-02-20 | 2025-02-18 | 6.490 | 15,702,880 | -657,400 | 0.92% | 101,911,691 |
| 2025-02-19 | 2025-02-17 | 6.170 | 16,360,280 | -1,950,700 | 0.96% | 100,942,928 |
| 2025-02-18 | 2025-02-14 | 6.245 | 18,310,980 | +1,011,700 | 1.04% | 114,352,070 |
| 2025-02-17 | 2025-02-13 | 5.600 | 17,299,280 | -1,322,500 | 0.98% | 96,875,968 |
| 2025-02-14 | 2025-02-12 | 5.730 | 18,621,780 | -209,100 | 1.01% | 106,702,799 |
| 2025-02-13 | 2025-02-11 | 5.425 | 18,830,880 | -345,400 | 0.98% | 102,157,524 |
| 2025-02-12 | 2025-02-10 | 5.740 | 19,176,280 | -163,400 | 1.00% | 110,071,847 |
| 2025-02-11 | 2025-02-07 | 5.455 | 19,339,680 | -889,800 | 0.99% | 105,497,954 |
| 2025-02-10 | 2025-02-06 | 5.265 | 20,229,480 | -456,800 | 0.97% | 106,508,212 |
| 2025-02-07 | 2025-02-05 | 5.010 | 20,686,280 | -171,200 | 0.95% | 103,638,263 |
| 2025-02-06 | 2025-02-04 | 5.110 | 20,857,480 | -338,100 | 0.93% | 106,581,723 |
| 2025-02-05 | 2025-02-03 | 4.626 | 21,195,580 | -634,500 | 0.94% | 98,050,753 |
| 2025-02-04 | 2025-01-28 | 4.618 | 21,830,080 | -370,300 | 0.92% | 100,811,309 |
| 2025-02-03 | 2025-01-24 | 4.484 | 22,200,380 | +74,100 | 0.92% | 99,546,504 |
| 2025-01-27 | 2025-01-23 | 4.220 | 22,126,280 | +368,400 | 0.89% | 93,372,902 |
| 2025-01-24 | 2025-01-22 | 4.344 | 21,757,880 | -1,933,900 | 0.87% | 94,516,231 |
| 2025-01-23 | 2025-01-21 | 4.578 | 23,691,780 | -1,092,400 | 0.95% | 108,460,969 |
| 2025-01-22 | 2025-01-20 | 4.396 | 24,784,180 | -1,493,300 | 0.99% | 108,951,255 |
| 2025-01-21 | 2025-01-17 | 4.168 | 26,277,480 | -233,500 | 0.97% | 109,524,537 |
| 2025-01-20 | 2025-01-16 | 4.070 | 26,510,980 | +1,557,300 | 0.96% | 107,899,689 |
| 2025-01-17 | 2025-01-15 | 3.968 | 24,953,680 | +188,300 | 0.90% | 99,016,202 |
| 2025-01-16 | 2025-01-14 | 3.968 | 24,765,380 | -695,500 | 0.89% | 98,269,028 |
| 2025-01-15 | 2025-01-13 | 3.728 | 25,460,880 | +88,100 | 0.91% | 94,918,161 |
| 2025-01-14 | 2025-01-10 | 3.800 | 25,372,780 | +653,100 | 0.91% | 96,416,564 |
| 2025-01-13 | 2025-01-09 | 3.892 | 24,719,680 | +712,400 | 0.90% | 96,208,995 |
| 2025-01-10 | 2025-01-08 | 3.884 | 24,007,280 | -538,300 | 0.87% | 93,244,276 |
| 2025-01-09 | 2025-01-07 | 3.966 | 24,545,580 | +354,500 | 0.89% | 97,347,770 |
| 2025-01-08 | 2025-01-06 | 4.050 | 24,191,080 | +76,000 | 0.90% | 97,973,874 |
| 2025-01-07 | 2025-01-03 | 4.044 | 24,115,080 | +340,700 | 0.89% | 97,521,384 |
| 2025-01-06 | 2025-01-02 | 3.968 | 23,774,380 | -71,000 | 0.88% | 94,336,740 |
| 2025-01-03 | 2024-12-31 | 4.220 | 23,845,380 | -665,000 | 0.90% | 100,627,504 |
| 2025-01-02 | 2024-12-27 | 4.330 | 24,510,380 | +30,400 | 0.93% | 106,129,945 |
| 2024-12-30 | 2024-12-24 | 4.292 | 24,479,980 | +692,200 | 0.92% | 105,068,074 |
| 2024-12-27 | 2024-12-20 | 4.170 | 23,787,780 | +368,600 | 0.90% | 99,195,043 |
| 2024-12-23 | 2024-12-19 | 4.156 | 23,419,180 | -46,300 | 0.88% | 97,330,112 |
| 2024-12-20 | 2024-12-18 | 4.216 | 23,465,480 | +511,800 | 0.83% | 98,930,464 |
| 2024-12-19 | 2024-12-17 | 4.090 | 22,953,680 | +323,000 | 0.81% | 93,880,551 |
| 2024-12-18 | 2024-12-16 | 4.120 | 22,630,680 | +65,000 | 0.80% | 93,238,402 |
| 2024-12-17 | 2024-12-13 | 4.222 | 22,565,680 | -813,500 | 0.80% | 95,272,301 |
| 2024-12-16 | 2024-12-12 | 4.500 | 23,379,180 | +716,100 | 0.83% | 105,206,310 |
| 2024-12-13 | 2024-12-11 | 4.352 | 22,663,080 | -583,700 | 0.80% | 98,629,724 |
| 2024-12-12 | 2024-12-10 | 4.480 | 23,246,780 | -1,515,300 | 0.83% | 104,145,574 |
| 2024-12-11 | 2024-12-09 | 4.630 | 24,762,080 | +174,500 | 0.88% | 114,648,430 |
| 2024-12-10 | 2024-12-06 | 4.234 | 24,587,580 | +930,100 | 0.87% | 104,103,814 |
| 2024-12-09 | 2024-12-05 | 4.050 | 23,657,480 | -634,400 | 0.83% | 95,812,794 |
| 2024-12-06 | 2024-12-04 | 4.128 | 24,291,880 | -186,100 | 0.84% | 100,276,881 |
| 2024-12-05 | 2024-12-03 | 4.160 | 24,477,980 | -449,200 | 0.85% | 101,828,397 |
| 2024-12-04 | 2024-12-02 | 4.126 | 24,927,180 | +323,100 | 0.87% | 102,849,545 |
| 2024-12-03 | 2024-11-29 | 4.042 | 24,604,080 | +1,038,500 | 0.85% | 99,449,691 |
| 2024-12-02 | 2024-11-28 | 3.960 | 23,565,580 | +47,500 | 0.82% | 93,319,697 |
| 2024-11-29 | 2024-11-27 | 4.094 | 23,518,080 | -468,300 | 0.82% | 96,283,020 |
| 2024-11-28 | 2024-11-26 | 3.806 | 23,986,380 | -83,300 | 0.83% | 91,292,162 |
| 2024-11-27 | 2024-11-25 | 3.812 | 24,069,680 | +599,600 | 0.84% | 91,753,620 |
| 2024-11-26 | 2024-11-22 | 3.842 | 23,470,080 | +256,200 | 0.83% | 90,172,047 |
| 2024-11-25 | 2024-11-21 | 4.068 | 23,213,880 | -345,100 | 0.82% | 94,434,064 |
| 2024-11-22 | 2024-11-20 | 4.176 | 23,558,980 | +443,000 | 0.82% | 98,382,300 |
| 2024-11-21 | 2024-11-19 | 4.150 | 23,115,980 | -26,500 | 0.80% | 95,931,317 |
| 2024-11-20 | 2024-11-18 | 4.054 | 23,142,480 | +108,600 | 0.80% | 93,819,614 |
| 2024-11-19 | 2024-11-15 | 4.012 | 23,033,880 | -56,100 | 0.80% | 92,411,927 |
| 2024-11-18 | 2024-11-14 | 3.992 | 23,089,980 | -1,435,000 | 0.80% | 92,175,200 |
| 2024-11-15 | 2024-11-13 | 4.288 | 24,524,980 | +857,000 | 0.85% | 105,163,114 |
| 2024-11-14 | 2024-11-12 | 4.250 | 23,667,980 | -113,300 | 0.85% | 100,588,915 |
| 2024-11-13 | 2024-11-11 | 4.660 | 23,781,280 | +242,800 | 0.85% | 110,820,765 |
| 2024-11-12 | 2024-11-08 | 4.700 | 23,538,480 | +1,185,500 | 0.84% | 110,630,856 |
| 2024-11-11 | 2024-11-07 | 4.732 | 22,352,980 | +15,300 | 0.80% | 105,774,301 |
| 2024-11-08 | 2024-11-06 | 4.520 | 22,337,680 | +159,100 | 0.80% | 100,966,314 |
| 2024-11-07 | 2024-11-05 | 4.784 | 22,178,580 | +967,500 | 0.81% | 106,102,327 |
| 2024-11-06 | 2024-11-04 | 4.462 | 21,211,080 | -147,300 | 0.77% | 94,643,839 |
| 2024-11-05 | 2024-11-01 | 4.360 | 21,358,380 | +19,100 | 0.78% | 93,122,537 |
| 2024-11-04 | 2024-10-31 | 4.420 | 21,339,280 | +496,000 | 0.78% | 94,319,618 |
| 2024-11-01 | 2024-10-30 | 4.420 | 20,843,280 | -178,500 | 0.77% | 92,127,298 |
| 2024-10-31 | 2024-10-29 | 4.648 | 21,021,780 | +12,100 | 0.80% | 97,709,233 |
| 2024-10-30 | 2024-10-28 | 4.566 | 21,009,680 | -266,800 | 0.80% | 95,930,199 |
| 2024-10-29 | 2024-10-25 | 4.482 | 21,276,480 | -1,927,500 | 0.81% | 95,361,183 |
| 2024-10-28 | 2024-10-24 | 4.398 | 23,203,980 | -468,900 | 0.88% | 102,051,104 |
| 2024-10-25 | 2024-10-23 | 4.634 | 23,672,880 | -237,300 | 0.90% | 109,700,126 |
| 2024-10-24 | 2024-10-22 | 4.460 | 23,910,180 | -62,200 | 0.90% | 106,639,403 |
| 2024-10-23 | 2024-10-21 | 4.424 | 23,972,380 | +1,428,200 | 0.91% | 106,053,809 |
| 2024-10-22 | 2024-10-18 | 4.644 | 22,544,180 | +1,393,800 | 0.85% | 104,695,172 |
| 2024-10-21 | 2024-10-17 | 4.150 | 21,150,380 | -229,200 | 0.80% | 87,774,077 |
| 2024-10-18 | 2024-10-16 | 4.264 | 21,379,580 | +287,700 | 0.81% | 91,162,529 |
| 2024-10-17 | 2024-10-15 | 4.354 | 21,091,880 | +752,700 | 0.80% | 91,834,046 |
| 2024-10-16 | 2024-10-14 | 4.814 | 20,339,180 | +150,800 | 0.80% | 97,912,813 |
| 2024-10-15 | 2024-10-10 | 4.962 | 20,188,380 | +16,300 | 0.81% | 100,174,742 |
| 2024-10-14 | 2024-10-09 | 4.754 | 20,172,080 | -1,031,240 | 0.81% | 95,898,068 |
| 2024-10-10 | 2024-10-08 | 4.900 | 21,203,320 | +1,570,300 | 0.84% | 103,896,268 |
| 2024-10-09 | 2024-10-07 | 6.685 | 19,633,020 | +30,900 | 0.86% | 131,246,739 |
| 2024-10-08 | 2024-10-04 | 6.260 | 19,602,120 | -1,174,100 | 0.89% | 122,709,271 |
| 2024-10-07 | 2024-10-03 | 5.665 | 20,776,220 | +4,041,500 | 0.95% | 117,697,286 |
| 2024-10-04 | 2024-10-02 | 6.140 | 16,734,720 | +34,000 | 0.80% | 102,751,181 |
| 2024-10-03 | 2024-09-30 | 5.235 | 16,700,720 | -965,800 | 0.80% | 87,428,269 |
| 2024-10-02 | 2024-09-27 | 4.606 | 17,666,520 | -613,600 | 0.81% | 81,371,991 |
| 2024-09-30 | 2024-09-26 | 4.108 | 18,280,120 | -2,168,820 | 0.80% | 75,094,733 |
| 2024-09-27 | 2024-09-25 | 3.584 | 20,448,940 | -472,300 | 0.74% | 73,289,001 |
| 2024-09-26 | 2024-09-24 | 3.580 | 20,921,240 | -885,600 | 0.75% | 74,898,039 |
| 2024-09-25 | 2024-09-23 | 3.204 | 21,806,840 | +11,600 | 0.72% | 69,869,115 |
| 2024-09-24 | 2024-09-20 | 3.200 | 21,795,240 | -831,400 | 0.72% | 69,744,768 |
| 2024-09-23 | 2024-09-19 | 3.136 | 22,626,640 | -488,600 | 0.73% | 70,957,143 |
| 2024-09-20 | 2024-09-17 | 2.938 | 23,115,240 | -306,300 | 0.72% | 67,912,575 |
| 2024-09-19 | 2024-09-16 | 2.874 | 23,421,540 | +5,500 | 0.70% | 67,313,506 |
| 2024-09-17 | 2024-09-13 | 2.842 | 23,416,040 | -110,900 | 0.70% | 66,548,386 |
| 2024-09-16 | 2024-09-12 | 2.836 | 23,526,940 | -226,000 | 0.70% | 66,722,402 |
| 2024-09-13 | 2024-09-11 | 2.802 | 23,752,940 | +50,400 | 0.71% | 66,555,738 |
| 2024-09-12 | 2024-09-10 | 2.810 | 23,702,540 | +223,000 | 0.71% | 66,604,137 |
| 2024-09-11 | 2024-09-09 | 2.782 | 23,479,540 | -72,300 | 0.71% | 65,320,080 |
| 2024-09-10 | 2024-09-05 | 2.864 | 23,551,840 | +48,800 | 0.72% | 67,452,470 |
| 2024-09-09 | 2024-09-04 | 2.854 | 23,503,040 | +156,000 | 0.72% | 67,077,676 |
| 2024-09-05 | 2024-09-03 | 2.876 | 23,347,040 | +382,000 | 0.71% | 67,146,087 |
| 2024-09-04 | 2024-09-02 | 2.864 | 22,965,040 | +692,000 | 0.70% | 65,771,875 |
| 2024-09-03 | 2024-08-30 | 2.996 | 22,273,040 | -1,131,500 | 0.68% | 66,730,028 |
| 2024-09-02 | 2024-08-29 | 2.834 | 23,404,540 | +779,600 | 0.71% | 66,328,466 |
| 2024-08-30 | 2024-08-28 | 2.806 | 22,624,940 | +213,600 | 0.68% | 63,485,582 |
| 2024-08-29 | 2024-08-27 | 2.900 | 22,411,340 | +207,100 | 0.68% | 64,992,886 |
| 2024-08-28 | 2024-08-26 | 2.896 | 22,204,240 | +247,000 | 0.68% | 64,303,479 |
| 2024-08-27 | 2024-08-23 | 2.856 | 21,957,240 | +334,000 | 0.67% | 62,709,877 |
| 2024-08-26 | 2024-08-22 | 2.926 | 21,623,240 | -212,000 | 0.66% | 63,269,600 |
| 2024-08-23 | 2024-08-21 | 2.804 | 21,835,240 | +1,240,900 | 0.66% | 61,226,013 |
| 2024-08-22 | 2024-08-20 | 2.900 | 20,594,340 | -798,600 | 0.62% | 59,723,586 |
| 2024-08-21 | 2024-08-19 | 2.934 | 21,392,940 | -188,000 | 0.65% | 62,766,886 |
| 2024-08-20 | 2024-08-16 | 2.840 | 21,580,940 | +480,700 | 0.65% | 61,289,870 |
| 2024-08-19 | 2024-08-15 | 2.730 | 21,100,240 | +510,000 | 0.63% | 57,603,655 |
| 2024-08-16 | 2024-08-14 | 2.744 | 20,590,240 | +88,000 | 0.61% | 56,499,619 |
| 2024-08-15 | 2024-08-13 | 2.802 | 20,502,240 | -17,500 | 0.61% | 57,447,276 |
| 2024-08-14 | 2024-08-12 | 2.806 | 20,519,740 | -563,400 | 0.61% | 57,578,390 |
| 2024-08-13 | 2024-08-09 | 2.814 | 21,083,140 | -583,100 | 0.63% | 59,327,956 |
| 2024-08-12 | 2024-08-08 | 2.698 | 21,666,240 | +29,800 | 0.64% | 58,455,516 |
| 2024-08-09 | 2024-08-07 | 2.726 | 21,636,440 | -223,300 | 0.63% | 58,980,935 |
| 2024-08-08 | 2024-08-06 | 2.674 | 21,859,740 | +301,200 | 0.64% | 58,452,945 |
| 2024-08-07 | 2024-08-05 | 2.666 | 21,558,540 | -2,138,000 | 0.63% | 57,475,068 |
| 2024-08-06 | 2024-08-02 | 2.740 | 23,696,540 | +614,500 | 0.70% | 64,928,520 |
| 2024-08-05 | 2024-08-01 | 2.898 | 23,082,040 | -13,000 | 0.71% | 66,891,752 |
| 2024-08-02 | 2024-07-31 | 2.980 | 23,095,040 | -1,144,200 | 0.71% | 68,823,219 |
| 2024-08-01 | 2024-07-30 | 2.790 | 24,239,240 | +406,300 | 0.74% | 67,627,480 |
| 2024-07-31 | 2024-07-29 | 2.886 | 23,832,940 | +587,800 | 0.73% | 68,781,865 |
| 2024-07-30 | 2024-07-26 | 2.842 | 23,245,140 | +2,205,100 | 0.71% | 66,062,688 |
| 2024-07-29 | 2024-07-25 | 2.826 | 21,040,040 | +501,100 | 0.64% | 59,459,153 |
| 2024-07-26 | 2024-07-24 | 2.932 | 20,538,940 | +1,327,100 | 0.65% | 60,220,172 |
| 2024-07-25 | 2024-07-23 | 3.030 | 19,211,840 | -761,600 | 0.62% | 58,211,875 |
| 2024-07-24 | 2024-07-22 | 3.142 | 19,973,440 | +16,400 | 0.65% | 62,756,548 |
| 2024-07-23 | 2024-07-19 | 3.020 | 19,957,040 | +1,260,700 | 0.64% | 60,270,261 |
| 2024-07-22 | 2024-07-18 | 3.162 | 18,696,340 | -3,824,400 | 0.63% | 59,117,827 |
| 2024-07-19 | 2024-07-17 | 3.212 | 22,520,740 | +68,700 | 0.77% | 72,336,617 |
| 2024-07-18 | 2024-07-16 | 3.170 | 22,452,040 | +538,700 | 0.76% | 71,172,967 |
| 2024-07-17 | 2024-07-15 | 3.256 | 21,913,340 | +104,300 | 0.75% | 71,349,835 |
| 2024-07-16 | 2024-07-12 | 3.450 | 21,809,040 | -624,500 | 0.76% | 75,241,188 |
| 2024-07-15 | 2024-07-11 | 3.312 | 22,433,540 | -66,400 | 0.78% | 74,299,884 |
| 2024-07-12 | 2024-07-10 | 3.140 | 22,499,940 | -587,000 | 0.76% | 70,649,812 |
| 2024-07-11 | 2024-07-09 | 3.128 | 23,086,940 | +86,000 | 0.77% | 72,215,948 |
| 2024-07-10 | 2024-07-08 | 3.084 | 23,000,940 | +630,400 | 0.77% | 70,934,899 |
| 2024-07-09 | 2024-07-05 | 3.138 | 22,370,540 | +1,230,100 | 0.76% | 70,198,755 |
| 2024-07-08 | 2024-07-04 | 3.226 | 21,140,440 | -611,500 | 0.72% | 68,199,059 |
| 2024-07-05 | 2024-07-03 | 3.196 | 21,751,940 | +1,607,300 | 0.74% | 69,519,200 |
| 2024-07-04 | 2024-07-02 | 3.054 | 20,144,640 | +151,000 | 0.68% | 61,521,731 |
| 2024-07-03 | 2024-06-28 | 3.074 | 19,993,640 | +366,900 | 0.68% | 61,460,449 |
| 2024-07-02 | 2024-06-27 | 3.122 | 19,626,740 | -1,743,700 | 0.68% | 61,274,682 |
| 2024-06-28 | 2024-06-26 | 3.306 | 21,370,440 | +229,400 | 0.77% | 70,650,675 |
| 2024-06-27 | 2024-06-25 | 3.234 | 21,141,040 | +444,600 | 0.76% | 68,370,123 |
| 2024-06-26 | 2024-06-24 | 3.304 | 20,696,440 | -327,900 | 0.75% | 68,381,038 |
| 2024-06-25 | 2024-06-21 | 3.346 | 21,024,340 | -535,000 | 0.78% | 70,347,442 |
| 2024-06-24 | 2024-06-20 | 3.460 | 21,559,340 | +373,900 | 0.82% | 74,595,316 |
| 2024-06-21 | 2024-06-19 | 3.590 | 21,185,440 | +160,100 | 0.81% | 76,055,730 |
| 2024-06-20 | 2024-06-18 | 3.350 | 21,025,340 | +345,200 | 0.80% | 70,434,889 |
| 2024-06-19 | 2024-06-17 | 3.360 | 20,680,140 | +348,700 | 0.78% | 69,485,270 |
| 2024-06-18 | 2024-06-14 | 3.370 | 20,331,440 | +168,800 | 0.77% | 68,516,953 |
| 2024-06-17 | 2024-06-13 | 3.428 | 20,162,640 | -39,800 | 0.77% | 69,117,530 |
| 2024-06-14 | 2024-06-12 | 3.342 | 20,202,440 | +79,000 | 0.77% | 67,516,554 |
| 2024-06-13 | 2024-06-11 | 3.450 | 20,123,440 | +1,357,100 | 0.77% | 69,425,868 |
| 2024-06-12 | 2024-06-07 | 3.468 | 18,766,340 | -2,481,200 | 0.72% | 65,081,667 |
| 2024-06-11 | 2024-06-06 | 3.604 | 21,247,540 | +533,700 | 0.83% | 76,576,134 |
| 2024-06-07 | 2024-06-05 | 3.556 | 20,713,840 | -953,800 | 0.81% | 73,658,415 |
| 2024-06-06 | 2024-06-04 | 3.534 | 21,667,640 | +935,800 | 0.85% | 76,573,440 |
| 2024-06-05 | 2024-06-03 | 3.508 | 20,731,840 | +2,974,000 | 0.81% | 72,727,295 |
| 2024-06-03 | 2024-05-30 | 3.460 | 17,757,840 | +156,000 | 0.70% | 61,442,126 |
| 2024-05-31 | 2024-05-29 | 3.484 | 17,601,840 | +285,800 | 0.70% | 61,324,811 |
| 2024-05-30 | 2024-05-28 | 3.650 | 17,316,040 | -366,500 | 0.71% | 63,203,546 |
| 2024-05-29 | 2024-05-27 | 3.680 | 17,682,540 | +1,217,500 | 0.72% | 65,071,747 |
| 2024-05-28 | 2024-05-24 | 3.552 | 16,465,040 | +2,142,600 | 0.69% | 58,483,822 |
| 2024-05-27 | 2024-05-23 | 3.744 | 14,322,440 | -260,300 | 0.61% | 53,623,215 |
| 2024-05-24 | 2024-05-22 | 3.934 | 14,582,740 | +722,800 | 0.63% | 57,368,499 |
| 2024-05-23 | 2024-05-21 | 3.902 | 13,859,940 | -573,200 | 0.60% | 54,081,486 |
| 2024-05-22 | 2024-05-20 | 4.224 | 14,433,140 | -57,700 | 0.62% | 60,965,583 |
| 2024-05-21 | 2024-05-17 | 4.196 | 14,490,840 | -63,700 | 0.62% | 60,803,565 |
| 2024-05-20 | 2024-05-16 | 4.084 | 14,554,540 | -2,485,300 | 0.61% | 59,440,741 |
| 2024-05-17 | 2024-05-14 | 4.034 | 17,039,840 | +192,400 | 0.70% | 68,738,715 |
| 2024-05-16 | 2024-05-13 | 3.990 | 16,847,440 | -394,000 | 0.68% | 67,221,286 |
| 2024-05-14 | 2024-05-10 | 3.896 | 17,241,440 | +141,600 | 0.69% | 67,172,650 |
| 2024-05-13 | 2024-05-09 | 3.870 | 17,099,840 | +2,786,300 | 0.68% | 66,176,381 |
| 2024-05-10 | 2024-05-08 | 3.716 | 14,313,540 | +392,400 | 0.57% | 53,189,115 |
| 2024-05-09 | 2024-05-07 | 3.818 | 13,921,140 | -299,200 | 0.56% | 53,150,913 |
| 2024-05-08 | 2024-05-06 | 4.000 | 14,220,340 | -130,000 | 0.57% | 56,881,360 |
| 2024-05-07 | 2024-05-03 | 3.908 | 14,350,340 | -1,737,600 | 0.54% | 56,081,129 |
| 2024-05-06 | 2024-05-02 | 3.720 | 16,087,940 | -735,800 | 0.61% | 59,847,137 |
| 2024-05-03 | 2024-04-30 | 3.426 | 16,823,740 | -274,500 | 0.64% | 57,638,133 |
| 2024-05-02 | 2024-04-29 | 3.442 | 17,098,240 | -114,100 | 0.60% | 58,852,142 |
| 2024-04-30 | 2024-04-26 | 3.460 | 17,212,340 | -2,888,600 | 0.61% | 59,554,696 |
| 2024-04-29 | 2024-04-25 | 3.148 | 20,100,940 | -1,261,600 | 0.70% | 63,277,759 |
| 2024-04-26 | 2024-04-24 | 3.174 | 21,362,540 | -545,000 | 0.71% | 67,804,702 |
| 2024-04-25 | 2024-04-23 | 2.974 | 21,907,540 | -2,565,200 | 0.67% | 65,153,024 |
| 2024-04-24 | 2024-04-22 | 2.786 | 24,472,740 | -36,800 | 0.75% | 68,181,054 |
| 2024-04-23 | 2024-04-19 | 2.698 | 24,509,540 | -499,800 | 0.71% | 66,126,739 |
| 2024-04-22 | 2024-04-18 | 2.830 | 25,009,340 | -205,000 | 0.72% | 70,776,432 |
| 2024-04-19 | 2024-04-17 | 2.816 | 25,214,340 | +863,000 | 0.73% | 71,003,581 |
| 2024-04-18 | 2024-04-16 | 2.796 | 24,351,340 | +248,000 | 0.73% | 68,086,347 |
| 2024-04-17 | 2024-04-15 | 2.998 | 24,103,340 | -1,096,700 | 0.72% | 72,261,813 |
| 2024-04-16 | 2024-04-12 | 3.044 | 25,200,040 | +244,600 | 0.78% | 76,708,922 |
| 2024-04-15 | 2024-04-11 | 3.168 | 24,955,440 | +383,100 | 0.78% | 79,058,834 |
| 2024-04-12 | 2024-04-10 | 3.178 | 24,572,340 | -221,400 | 0.77% | 78,090,897 |
| 2024-04-11 | 2024-04-09 | 3.054 | 24,793,740 | -46,400 | 0.75% | 75,720,082 |
| 2024-04-10 | 2024-04-08 | 3.000 | 24,840,140 | -60,800 | 0.75% | 74,520,420 |
| 2024-04-08 | 2024-04-03 | 3.022 | 24,900,940 | +294,000 | 0.76% | 75,250,641 |
| 2024-04-05 | 2024-04-02 | 3.152 | 24,606,940 | -296,000 | 0.76% | 77,561,075 |
| 2024-04-03 | 2024-03-28 | 3.050 | 24,902,940 | -293,700 | 0.77% | 75,953,967 |
| 2024-04-02 | 2024-03-27 | 2.902 | 25,196,640 | -906,900 | 0.76% | 73,120,649 |
| 2024-03-28 | 2024-03-26 | 3.046 | 26,103,540 | +354,000 | 0.78% | 79,511,383 |
| 2024-03-27 | 2024-03-25 | 2.978 | 25,749,540 | -71,400 | 0.77% | 76,682,130 |
| 2024-03-26 | 2024-03-22 | 3.020 | 25,820,940 | +358,600 | 0.77% | 77,979,239 |
| 2024-03-25 | 2024-03-21 | 3.258 | 25,462,340 | +44,300 | 0.79% | 82,956,304 |
| 2024-03-22 | 2024-03-20 | 3.198 | 25,418,040 | +2,000 | 0.79% | 81,286,892 |
| 2024-03-21 | 2024-03-19 | 3.172 | 25,416,040 | +891,500 | 0.80% | 80,619,679 |
| 2024-03-20 | 2024-03-18 | 3.282 | 24,524,540 | +218,500 | 0.77% | 80,489,540 |
| 2024-03-19 | 2024-03-15 | 3.206 | 24,306,040 | +1,129,000 | 0.76% | 77,925,164 |
| 2024-03-18 | 2024-03-14 | 3.306 | 23,177,040 | -224,000 | 0.74% | 76,623,294 |
| 2024-03-15 | 2024-03-13 | 3.410 | 23,401,040 | +32,600 | 0.75% | 79,797,546 |
| 2024-03-14 | 2024-03-12 | 3.380 | 23,368,440 | -2,626,000 | 0.74% | 78,985,327 |
| 2024-03-13 | 2024-03-11 | 3.080 | 25,994,440 | -200,500 | 0.82% | 80,062,875 |
| 2024-03-12 | 2024-03-08 | 2.924 | 26,194,940 | +781,000 | 0.79% | 76,594,005 |
| 2024-03-08 | 2024-03-06 | 2.968 | 25,413,940 | +419,500 | 0.76% | 75,428,574 |
| 2024-03-07 | 2024-03-05 | 2.824 | 24,994,440 | -371,700 | 0.75% | 70,584,299 |
| 2024-03-06 | 2024-03-04 | 3.096 | 25,366,140 | +27,100 | 0.76% | 78,533,569 |
| 2024-03-05 | 2024-03-01 | 3.110 | 25,339,040 | -1,110,100 | 0.76% | 78,804,414 |
| 2024-03-04 | 2024-02-29 | 3.030 | 26,449,140 | +1,473,200 | 0.80% | 80,140,894 |
| 2024-03-01 | 2024-02-28 | 3.012 | 24,975,940 | -366,100 | 0.76% | 75,227,531 |
| 2024-02-29 | 2024-02-27 | 3.164 | 25,342,040 | -127,500 | 0.77% | 80,182,215 |
| 2024-02-28 | 2024-02-26 | 2.964 | 25,469,540 | -354,000 | 0.77% | 75,491,717 |
| 2024-02-27 | 2024-02-23 | 2.980 | 25,823,540 | +137,600 | 0.77% | 76,954,149 |
| 2024-02-26 | 2024-02-22 | 3.000 | 25,685,940 | -997,000 | 0.76% | 77,057,820 |
| 2024-02-23 | 2024-02-21 | 2.904 | 26,682,940 | +1,253,400 | 0.79% | 77,487,258 |
| 2024-02-22 | 2024-02-20 | 2.754 | 25,429,540 | -138,000 | 0.73% | 70,032,953 |
| 2024-02-21 | 2024-02-19 | 2.738 | 25,567,540 | +672,600 | 0.73% | 70,003,925 |
| 2024-02-20 | 2024-02-16 | 2.904 | 24,894,940 | +184,900 | 0.71% | 72,294,906 |
| 2024-02-19 | 2024-02-15 | 2.700 | 24,710,040 | -81,700 | 0.71% | 66,717,108 |
| 2024-02-16 | 2024-02-14 | 2.674 | 24,791,740 | -188,800 | 0.71% | 66,293,113 |
| 2024-02-15 | 2024-02-09 | 2.546 | 24,980,540 | +243,200 | 0.72% | 63,600,455 |
| 2024-02-14 | 2024-02-07 | 2.648 | 24,737,340 | +101,900 | 0.71% | 65,504,476 |
| 2024-02-08 | 2024-02-06 | 2.750 | 24,635,440 | -911,300 | 0.71% | 67,747,460 |
| 2024-02-07 | 2024-02-05 | 2.410 | 25,546,740 | -13,500 | 0.74% | 61,567,643 |
| 2024-02-06 | 2024-02-02 | 2.422 | 25,560,240 | +833,500 | 0.73% | 61,906,901 |
| 2024-02-05 | 2024-02-01 | 2.456 | 24,726,740 | +116,900 | 0.71% | 60,728,873 |
| 2024-02-02 | 2024-01-31 | 2.360 | 24,609,840 | -1,718,100 | 0.70% | 58,079,222 |
| 2024-02-01 | 2024-01-30 | 2.510 | 26,327,940 | +349,200 | 0.75% | 66,083,129 |
| 2024-01-31 | 2024-01-29 | 2.706 | 25,978,740 | +14,000 | 0.74% | 70,298,470 |
| 2024-01-30 | 2024-01-26 | 2.672 | 25,964,740 | +553,100 | 0.74% | 69,377,785 |
| 2024-01-29 | 2024-01-25 | 2.888 | 25,411,640 | +707,200 | 0.73% | 73,388,816 |
| 2024-01-26 | 2024-01-24 | 2.852 | 24,704,440 | -439,800 | 0.71% | 70,457,063 |
| 2024-01-25 | 2024-01-23 | 2.620 | 25,144,240 | +1,124,900 | 0.73% | 65,877,909 |
| 2024-01-24 | 2024-01-22 | 2.432 | 24,019,340 | +292,300 | 0.69% | 58,415,035 |
| 2024-01-23 | 2024-01-19 | 2.598 | 23,727,040 | +14,000 | 0.69% | 61,642,850 |
| 2024-01-22 | 2024-01-18 | 2.676 | 23,713,040 | +655,000 | 0.69% | 63,456,095 |
| 2024-01-19 | 2024-01-17 | 2.658 | 23,058,040 | +2,190,700 | 0.68% | 61,288,270 |
| 2024-01-18 | 2024-01-16 | 2.956 | 20,867,340 | +209,100 | 0.66% | 61,683,857 |
| 2024-01-17 | 2024-01-15 | 3.112 | 20,658,240 | -464,600 | 0.65% | 64,288,443 |
| 2024-01-16 | 2024-01-12 | 3.224 | 21,122,840 | +3,321,000 | 0.68% | 68,100,036 |
| 2024-01-15 | 2024-01-11 | 3.296 | 17,801,840 | +179,800 | 0.57% | 58,674,865 |
| 2024-01-12 | 2024-01-10 | 3.152 | 17,622,040 | -55,000 | 0.57% | 55,544,670 |
| 2024-01-11 | 2024-01-09 | 3.204 | 17,677,040 | +18,600 | 0.58% | 56,637,236 |
| 2024-01-10 | 2024-01-08 | 3.242 | 17,658,440 | -67,700 | 0.57% | 57,248,662 |
| 2024-01-09 | 2024-01-05 | 3.472 | 17,726,140 | -2,021,000 | 0.60% | 61,545,158 |
| 2024-01-08 | 2024-01-04 | 3.600 | 19,747,140 | +2,489,000 | 0.69% | 71,089,704 |
| 2024-01-05 | 2024-01-03 | 3.594 | 17,258,140 | -1,994,800 | 0.60% | 62,025,755 |
| 2024-01-04 | 2024-01-02 | 3.732 | 19,252,940 | +851,000 | 0.69% | 71,851,972 |
| 2024-01-03 | 2023-12-29 | 3.826 | 18,401,940 | -2,300 | 0.66% | 70,405,822 |
| 2024-01-02 | 2023-12-28 | 3.830 | 18,404,240 | -2,549,900 | 0.66% | 70,488,239 |
| 2023-12-29 | 2023-12-27 | 3.588 | 20,954,140 | -273,000 | 0.75% | 75,183,454 |
| 2023-12-28 | 2023-12-22 | 3.422 | 21,227,140 | +2,137,500 | 0.76% | 72,639,273 |
| 2023-12-27 | 2023-12-21 | 3.754 | 19,089,640 | -169,500 | 0.68% | 71,662,509 |
| 2023-12-22 | 2023-12-20 | 3.788 | 19,259,140 | +57,500 | 0.70% | 72,953,622 |
| 2023-12-21 | 2023-12-19 | 3.750 | 19,201,640 | +262,500 | 0.69% | 72,006,150 |
| 2023-12-20 | 2023-12-18 | 3.790 | 18,939,140 | +814,000 | 0.69% | 71,779,341 |
| 2023-12-19 | 2023-12-15 | 3.900 | 18,125,140 | -2,611,500 | 0.65% | 70,688,046 |
| 2023-12-18 | 2023-12-14 | 3.728 | 20,736,640 | -21,000 | 0.75% | 77,306,194 |
| 2023-12-15 | 2023-12-13 | 3.710 | 20,757,640 | +78,900 | 0.74% | 77,010,844 |
| 2023-12-14 | 2023-12-12 | 3.808 | 20,678,740 | +620,500 | 0.75% | 78,744,642 |
| 2023-12-12 | 2023-12-08 | 3.768 | 20,058,240 | +272,000 | 0.73% | 75,579,448 |
| 2023-12-11 | 2023-12-07 | 3.806 | 19,786,240 | +110,900 | 0.73% | 75,306,429 |
| 2023-12-08 | 2023-12-06 | 3.840 | 19,675,340 | +3,770,700 | 0.73% | 75,553,306 |
| 2023-12-07 | 2023-12-05 | 3.710 | 15,904,640 | +638,500 | 0.61% | 59,006,214 |
| 2023-12-06 | 2023-12-04 | 3.890 | 15,266,140 | +365,600 | 0.59% | 59,385,285 |
| 2023-12-05 | 2023-12-01 | 4.028 | 14,900,540 | -2,557,800 | 0.58% | 60,019,375 |
| 2023-12-04 | 2023-11-30 | 4.196 | 17,458,340 | +447,400 | 0.72% | 73,255,195 |
| 2023-12-01 | 2023-11-29 | 4.222 | 17,010,940 | +519,000 | 0.70% | 71,820,189 |
| 2023-11-30 | 2023-11-28 | 4.426 | 16,491,940 | +137,200 | 0.72% | 72,993,326 |
| 2023-11-29 | 2023-11-27 | 4.488 | 16,354,740 | -517,100 | 0.71% | 73,400,073 |
| 2023-11-28 | 2023-11-24 | 4.484 | 16,871,840 | +1,531,700 | 0.74% | 75,653,331 |
| 2023-11-27 | 2023-11-23 | 4.700 | 15,340,140 | +2,180,000 | 0.69% | 72,098,658 |
| 2023-11-24 | 2023-11-22 | 4.504 | 13,160,140 | +1,150,800 | 0.59% | 59,273,271 |
| 2023-11-23 | 2023-11-21 | 4.512 | 12,009,340 | -4,966,500 | 0.53% | 54,186,142 |
| 2023-11-22 | 2023-11-20 | 4.620 | 16,975,840 | +1,342,900 | 0.75% | 78,428,381 |
| 2023-11-21 | 2023-11-17 | 4.404 | 15,632,940 | +1,868,200 | 0.67% | 68,847,468 |
| 2023-11-20 | 2023-11-16 | 4.568 | 13,764,740 | -2,507,000 | 0.59% | 62,877,332 |
| 2023-11-17 | 2023-11-15 | 4.740 | 16,271,740 | +79,200 | 0.70% | 77,128,048 |
| 2023-11-16 | 2023-11-14 | 4.364 | 16,192,540 | +2,173,100 | 0.68% | 70,664,245 |
| 2023-11-15 | 2023-11-13 | 4.440 | 14,019,440 | +801,300 | 0.58% | 62,246,314 |
| 2023-11-14 | 2023-11-10 | 4.232 | 13,218,140 | +956,400 | 0.55% | 55,939,168 |
| 2023-11-13 | 2023-11-09 | 4.554 | 12,261,740 | +47,500 | 0.53% | 55,839,964 |
| 2023-11-10 | 2023-11-08 | 4.532 | 12,214,240 | +57,800 | 0.53% | 55,354,936 |
| 2023-11-09 | 2023-11-07 | 4.602 | 12,156,440 | -2,769,100 | 0.53% | 55,943,937 |
| 2023-11-08 | 2023-11-06 | 4.708 | 14,925,540 | -1,965,000 | 0.65% | 70,269,442 |
| 2023-11-07 | 2023-11-03 | 4.370 | 16,890,540 | -449,100 | 0.73% | 73,811,660 |
| 2023-11-06 | 2023-11-02 | 4.088 | 17,339,640 | +982,300 | 0.72% | 70,884,448 |
| 2023-11-03 | 2023-11-01 | 3.962 | 16,357,340 | +1,873,800 | 0.67% | 64,807,781 |
| 2023-11-02 | 2023-10-31 | 4.000 | 14,483,540 | -2,188,000 | 0.61% | 57,934,160 |
| 2023-11-01 | 2023-10-30 | 4.190 | 16,671,540 | -20,000 | 0.70% | 69,853,753 |
| 2023-10-31 | 2023-10-27 | 4.096 | 16,691,540 | +147,000 | 0.70% | 68,368,548 |
| 2023-10-30 | 2023-10-26 | 3.898 | 16,544,540 | +80,500 | 0.69% | 64,490,617 |
| 2023-10-27 | 2023-10-25 | 3.868 | 16,464,040 | -529,300 | 0.69% | 63,682,907 |
| 2023-10-26 | 2023-10-24 | 3.726 | 16,993,340 | +527,800 | 0.72% | 63,317,185 |
| 2023-10-25 | 2023-10-20 | 3.812 | 16,465,540 | +1,264,100 | 0.70% | 62,766,638 |
| 2023-10-24 | 2023-10-19 | 3.882 | 15,201,440 | +2,680,400 | 0.65% | 59,011,990 |
| 2023-10-20 | 2023-10-18 | 4.058 | 12,521,040 | +418,000 | 0.55% | 50,810,380 |
| 2023-10-19 | 2023-10-17 | 4.184 | 12,103,040 | +6,000 | 0.54% | 50,639,119 |
| 2023-10-18 | 2023-10-16 | 4.126 | 12,097,040 | +75,800 | 0.54% | 49,912,387 |
| 2023-10-17 | 2023-10-13 | 4.280 | 12,021,240 | -1,636,900 | 0.55% | 51,450,907 |
| 2023-10-16 | 2023-10-12 | 4.610 | 13,658,140 | -116,400 | 0.62% | 62,964,025 |
| 2023-10-13 | 2023-10-11 | 4.478 | 13,774,540 | +211,000 | 0.63% | 61,682,390 |
| 2023-10-12 | 2023-10-10 | 4.290 | 13,563,540 | +374,300 | 0.60% | 58,187,587 |
| 2023-10-11 | 2023-10-09 | 4.180 | 13,189,240 | -76,500 | 0.59% | 55,131,023 |
| 2023-10-10 | 2023-10-06 | 4.170 | 13,265,740 | -112,200 | 0.59% | 55,318,136 |
| 2023-10-09 | 2023-10-05 | 4.036 | 13,377,940 | +342,700 | 0.60% | 53,993,366 |
| 2023-10-06 | 2023-10-04 | 4.026 | 13,035,240 | +2,026,000 | 0.58% | 52,479,876 |
| 2023-10-05 | 2023-10-03 | 4.162 | 11,009,240 | +297,000 | 0.52% | 45,820,457 |
| 2023-10-04 | 2023-09-29 | 4.416 | 10,712,240 | -308,200 | 0.50% | 47,305,252 |
| 2023-10-03 | 2023-09-28 | 4.108 | 11,020,440 | +480,300 | 0.52% | 45,271,968 |
| 2023-09-29 | 2023-09-27 | 4.234 | 10,540,140 | +12,400 | 0.49% | 44,626,953 |
| 2023-09-28 | 2023-09-26 | 4.196 | 10,527,740 | +144,800 | 0.50% | 44,174,397 |
| 2023-09-27 | 2023-09-25 | 4.352 | 10,382,940 | -1,613,000 | 0.50% | 45,186,555 |
| 2023-09-26 | 2023-09-22 | 4.616 | 11,995,940 | +1,012,100 | 0.58% | 55,373,259 |
| 2023-09-25 | 2023-09-21 | 4.290 | 10,983,840 | +444,400 | 0.54% | 47,120,674 |
| 2023-09-22 | 2023-09-20 | 4.468 | 10,539,440 | +863,000 | 0.52% | 47,090,218 |
| 2023-09-21 | 2023-09-19 | 4.610 | 9,676,440 | -1,011,200 | 0.50% | 44,608,388 |
| 2023-09-20 | 2023-09-18 | 4.624 | 10,687,640 | -596,400 | 0.55% | 49,419,647 |
| 2023-09-19 | 2023-09-15 | 4.838 | 11,284,040 | +429,500 | 0.59% | 54,592,186 |
| 2023-09-18 | 2023-09-14 | 4.812 | 10,854,540 | -45,500 | 0.57% | 52,232,046 |
| 2023-09-15 | 2023-09-13 | 4.752 | 10,900,040 | +1,783,500 | 0.58% | 51,796,990 |
| 2023-09-14 | 2023-09-12 | 4.806 | 9,116,540 | +44,500 | 0.50% | 43,814,091 |
| 2023-09-13 | 2023-09-11 | 4.866 | 9,072,040 | +600,600 | 0.49% | 44,144,547 |
| 2023-09-12 | 2023-09-07 | 4.892 | 8,471,440 | -28,700 | 0.49% | 41,442,284 |
| 2023-09-11 | 2023-09-06 | 5.090 | 8,500,140 | +421,900 | 0.49% | 43,265,713 |
| 2023-09-07 | 2023-09-05 | 5.120 | 8,078,240 | -258,500 | 0.47% | 41,360,589 |
| 2023-09-06 | 2023-09-04 | 5.390 | 8,336,740 | -134,000 | 0.48% | 44,935,029 |
| 2023-09-05 | 2023-08-31 | 5.100 | 8,470,740 | -2,131,000 | 0.49% | 43,200,774 |
| 2023-09-04 | 2023-08-30 | 5.145 | 10,601,740 | -380,200 | 0.60% | 54,545,952 |
| 2023-08-31 | 2023-08-29 | 5.230 | 10,981,940 | +26,700 | 0.62% | 57,435,546 |
| 2023-08-30 | 2023-08-28 | 4.984 | 10,955,240 | +94,700 | 0.60% | 54,600,916 |
| 2023-08-29 | 2023-08-25 | 4.840 | 10,860,540 | -402,200 | 0.58% | 52,565,014 |
| 2023-08-28 | 2023-08-24 | 5.090 | 11,262,740 | -2,212,900 | 0.61% | 57,327,347 |
| 2023-08-25 | 2023-08-23 | 4.740 | 13,475,640 | +1,354,400 | 0.73% | 63,874,534 |
| 2023-08-24 | 2023-08-22 | 4.728 | 12,121,240 | +1,300,900 | 0.65% | 57,309,223 |
| 2023-08-23 | 2023-08-21 | 4.532 | 10,820,340 | +1,090,300 | 0.58% | 49,037,781 |
| 2023-08-22 | 2023-08-18 | 4.730 | 9,730,040 | -1,888,000 | 0.53% | 46,023,089 |
| 2023-08-21 | 2023-08-17 | 5.140 | 11,618,040 | +685,300 | 0.67% | 59,716,726 |
| 2023-08-18 | 2023-08-16 | 5.035 | 10,932,740 | -350,000 | 0.66% | 55,046,346 |
| 2023-08-17 | 2023-08-15 | 5.180 | 11,282,740 | +1,041,400 | 0.69% | 58,444,593 |
| 2023-08-16 | 2023-08-14 | 5.270 | 10,241,340 | +1,429,300 | 0.63% | 53,971,862 |
| 2023-08-15 | 2023-08-11 | 5.400 | 8,812,040 | +352,200 | 0.57% | 47,585,016 |
| 2023-08-14 | 2023-08-10 | 5.710 | 8,459,840 | +212,700 | 0.55% | 48,305,686 |
| 2023-08-11 | 2023-08-09 | 5.680 | 8,247,140 | +360,000 | 0.56% | 46,843,755 |
| 2023-08-10 | 2023-08-08 | 5.685 | 7,887,140 | -1,361,400 | 0.57% | 44,838,391 |
| 2023-08-09 | 2023-08-07 | 6.035 | 9,248,540 | -389,500 | 0.67% | 55,814,939 |
| 2023-08-08 | 2023-08-04 | 6.030 | 9,638,040 | -200,000 | 0.70% | 58,117,381 |
| 2023-08-07 | 2023-08-03 | 5.775 | 9,838,040 | +538,500 | 0.72% | 56,814,681 |
| 2023-08-04 | 2023-08-02 | 5.725 | 9,299,540 | +2,473,100 | 0.68% | 53,239,866 |
| 2023-08-03 | 2023-08-01 | 6.140 | 6,826,440 | -516,800 | 0.51% | 41,914,342 |
| 2023-08-02 | 2023-07-31 | 6.165 | 7,343,240 | -1,809,000 | 0.55% | 45,271,075 |
| 2023-08-01 | 2023-07-28 | 5.960 | 9,152,240 | -325,600 | 0.68% | 54,547,350 |
| 2023-07-31 | 2023-07-27 | 5.650 | 9,477,840 | -731,700 | 0.67% | 53,549,796 |
| 2023-07-28 | 2023-07-26 | 5.325 | 10,209,540 | +667,500 | 0.70% | 54,365,800 |
| 2023-07-27 | 2023-07-25 | 5.410 | 9,542,040 | -309,200 | 0.62% | 51,622,436 |
| 2023-07-26 | 2023-07-24 | 4.824 | 9,851,240 | -708,100 | 0.64% | 47,522,382 |
| 2023-07-25 | 2023-07-21 | 5.060 | 10,559,340 | +65,300 | 0.69% | 53,430,260 |
| 2023-07-24 | 2023-07-20 | 4.946 | 10,494,040 | +88,000 | 0.69% | 51,903,522 |
| 2023-07-21 | 2023-07-19 | 5.075 | 10,406,040 | +1,659,000 | 0.68% | 52,810,653 |
| 2023-07-20 | 2023-07-18 | 5.105 | 8,747,040 | +41,600 | 0.58% | 44,653,639 |
| 2023-07-19 | 2023-07-14 | 5.355 | 8,705,440 | -1,549,500 | 0.57% | 46,617,631 |
| 2023-07-18 | 2023-07-13 | 5.400 | 10,254,940 | -1,048,200 | 0.65% | 55,376,676 |
| 2023-07-14 | 2023-07-12 | 5.010 | 11,303,140 | -226,000 | 0.71% | 56,628,731 |
| 2023-07-13 | 2023-07-11 | 4.824 | 11,529,140 | -362,400 | 0.69% | 55,616,571 |
| 2023-07-12 | 2023-07-10 | 4.680 | 11,891,540 | -91,600 | 0.71% | 55,652,407 |
| 2023-07-10 | 2023-07-06 | 4.700 | 11,983,140 | +100,700 | 0.73% | 56,320,758 |
| 2023-07-07 | 2023-07-05 | 4.874 | 11,882,440 | +12,000 | 0.73% | 57,915,013 |
| 2023-07-06 | 2023-07-04 | 5.030 | 11,870,440 | -17,100 | 0.72% | 59,708,313 |
| 2023-07-05 | 2023-07-03 | 4.978 | 11,887,540 | +96,200 | 0.73% | 59,176,174 |
| 2023-07-03 | 2023-06-29 | 4.680 | 11,791,340 | -116,200 | 0.72% | 55,183,471 |
| 2023-06-30 | 2023-06-28 | 4.858 | 11,907,540 | -253,000 | 0.73% | 57,846,829 |
| 2023-06-29 | 2023-06-27 | 4.810 | 12,160,540 | -690,500 | 0.74% | 58,492,197 |
| 2023-06-28 | 2023-06-26 | 4.580 | 12,851,040 | +61,200 | 0.78% | 58,857,763 |
| 2023-06-27 | 2023-06-23 | 4.592 | 12,789,840 | +1,007,200 | 0.78% | 58,730,945 |
| 2023-06-26 | 2023-06-21 | 4.782 | 11,782,640 | +1,659,200 | 0.76% | 56,344,584 |
| 2023-06-23 | 2023-06-20 | 5.060 | 10,123,440 | +4,000 | 0.66% | 51,224,606 |
| 2023-06-21 | 2023-06-19 | 5.335 | 10,119,440 | -1,442,400 | 0.66% | 53,987,212 |
| 2023-06-20 | 2023-06-16 | 5.475 | 11,561,840 | -41,600 | 0.75% | 63,301,074 |
| 2023-06-19 | 2023-06-15 | 5.400 | 11,603,440 | -118,300 | 0.75% | 62,658,576 |
| 2023-06-16 | 2023-06-14 | 5.025 | 11,721,740 | -262,000 | 0.74% | 58,901,744 |
| 2023-06-15 | 2023-06-13 | 5.000 | 11,983,740 | -360,600 | 0.73% | 59,918,700 |
| 2023-06-14 | 2023-06-12 | 4.774 | 12,344,340 | -207,000 | 0.75% | 58,931,879 |
| 2023-06-13 | 2023-06-09 | 4.746 | 12,551,340 | -405,900 | 0.75% | 59,568,660 |
| 2023-06-12 | 2023-06-08 | 4.642 | 12,957,240 | +5,000 | 0.77% | 60,147,508 |
| 2023-06-09 | 2023-06-07 | 4.720 | 12,952,240 | +526,200 | 0.76% | 61,134,573 |
| 2023-06-08 | 2023-06-06 | 4.508 | 12,426,040 | +446,000 | 0.71% | 56,016,588 |
| 2023-06-07 | 2023-06-05 | 4.520 | 11,980,040 | +722,000 | 0.68% | 54,149,781 |
| 2023-06-06 | 2023-06-02 | 4.490 | 11,258,040 | -1,742,200 | 0.63% | 50,548,600 |
| 2023-06-05 | 2023-06-01 | 4.056 | 13,000,240 | +1,138,700 | 0.73% | 52,728,973 |
| 2023-06-02 | 2023-05-31 | 4.036 | 11,861,540 | -68,400 | 0.63% | 47,873,175 |
| 2023-06-01 | 2023-05-30 | 4.244 | 11,929,940 | +1,308,000 | 0.65% | 50,630,665 |
| 2023-05-31 | 2023-05-29 | 4.120 | 10,621,940 | +293,600 | 0.58% | 43,762,393 |
| 2023-05-30 | 2023-05-25 | 4.210 | 10,328,340 | -315,800 | 0.56% | 43,482,311 |
| 2023-05-29 | 2023-05-24 | 4.410 | 10,644,140 | -1,778,700 | 0.59% | 46,940,657 |
| 2023-05-25 | 2023-05-23 | 4.592 | 12,422,840 | +76,700 | 0.73% | 57,045,681 |
| 2023-05-24 | 2023-05-22 | 4.744 | 12,346,140 | -113,900 | 0.73% | 58,570,088 |
| 2023-05-23 | 2023-05-19 | 4.550 | 12,460,040 | -34,800 | 0.74% | 56,693,182 |
| 2023-05-22 | 2023-05-18 | 4.768 | 12,494,840 | -83,000 | 0.73% | 59,575,397 |
| 2023-05-19 | 2023-05-17 | 4.654 | 12,577,840 | +182,000 | 0.73% | 58,537,267 |
| 2023-05-18 | 2023-05-16 | 4.866 | 12,395,840 | -326,400 | 0.72% | 60,318,157 |
| 2023-05-17 | 2023-05-15 | 4.800 | 12,722,240 | -57,000 | 0.74% | 61,066,752 |
| 2023-05-16 | 2023-05-12 | 4.670 | 12,779,240 | -1,183,000 | 0.75% | 59,679,051 |
| 2023-05-15 | 2023-05-11 | 4.664 | 13,962,240 | +4,600 | 0.79% | 65,119,887 |
| 2023-05-12 | 2023-05-10 | 4.544 | 13,957,640 | +62,400 | 0.79% | 63,423,516 |
| 2023-05-11 | 2023-05-09 | 4.502 | 13,895,240 | +783,600 | 0.79% | 62,556,370 |
| 2023-05-10 | 2023-05-08 | 4.790 | 13,111,640 | +10,000 | 0.77% | 62,804,756 |
| 2023-05-09 | 2023-05-05 | 4.742 | 13,101,640 | -703,000 | 0.77% | 62,127,977 |
| 2023-05-08 | 2023-05-04 | 4.668 | 13,804,640 | +1,088,000 | 0.81% | 64,440,060 |
| 2023-05-04 | 2023-05-02 | 4.768 | 12,716,640 | +152,000 | 0.77% | 60,632,940 |
| 2023-05-03 | 2023-04-28 | 4.788 | 12,564,640 | +907,000 | 0.76% | 60,159,496 |
| 2023-05-02 | 2023-04-27 | 4.640 | 11,657,640 | +12,000 | 0.71% | 54,091,450 |
| 2023-04-28 | 2023-04-26 | 4.702 | 11,645,640 | -429,800 | 0.71% | 54,757,799 |
| 2023-04-27 | 2023-04-25 | 4.588 | 12,075,440 | +1,118,900 | 0.73% | 55,402,119 |
| 2023-04-26 | 2023-04-24 | 4.920 | 10,956,540 | +482,700 | 0.71% | 53,906,177 |
| 2023-04-25 | 2023-04-21 | 4.942 | 10,473,840 | +133,500 | 0.71% | 51,761,717 |
| 2023-04-24 | 2023-04-20 | 5.295 | 10,340,340 | +324,500 | 0.71% | 54,752,100 |
| 2023-04-21 | 2023-04-19 | 5.330 | 10,015,840 | -335,900 | 0.68% | 53,384,427 |
| 2023-04-20 | 2023-04-18 | 5.575 | 10,351,740 | +505,000 | 0.73% | 57,710,950 |
| 2023-04-19 | 2023-04-17 | 5.715 | 9,846,740 | -68,900 | 0.70% | 56,274,119 |
| 2023-04-18 | 2023-04-14 | 5.490 | 9,915,640 | +367,000 | 0.70% | 54,436,864 |
| 2023-04-17 | 2023-04-13 | 5.485 | 9,548,640 | -104,900 | 0.67% | 52,374,290 |
| 2023-04-14 | 2023-04-12 | 5.480 | 9,653,540 | -221,000 | 0.68% | 52,901,399 |
| 2023-04-13 | 2023-04-11 | 5.725 | 9,874,540 | +78,500 | 0.72% | 56,531,742 |
| 2023-04-12 | 2023-04-06 | 5.700 | 9,796,040 | +218,000 | 0.71% | 55,837,428 |
| 2023-04-11 | 2023-04-04 | 5.700 | 9,578,040 | +14,000 | 0.69% | 54,594,828 |
| 2023-04-06 | 2023-04-03 | 5.880 | 9,564,040 | -2,200 | 0.69% | 56,236,555 |
| 2023-03-31 | 2023-03-29 | 5.720 | 9,566,240 | -83,800 | 0.70% | 54,718,893 |
| 2023-03-30 | 2023-03-28 | 5.470 | 9,650,040 | -85,000 | 0.71% | 52,785,719 |
| 2023-03-29 | 2023-03-27 | 5.400 | 9,735,040 | +301,900 | 0.72% | 52,569,216 |
| 2023-03-28 | 2023-03-24 | 5.700 | 9,433,140 | -306,000 | 0.73% | 53,768,898 |
| 2023-03-27 | 2023-03-23 | 5.625 | 9,739,140 | -231,100 | 0.75% | 54,782,662 |
| 2023-03-24 | 2023-03-22 | 5.150 | 9,970,240 | +444,000 | 0.74% | 51,346,736 |
| 2023-03-23 | 2023-03-21 | 5.035 | 9,526,240 | +322,700 | 0.71% | 47,964,618 |
| 2023-03-22 | 2023-03-20 | 4.818 | 9,203,540 | +329,000 | 0.68% | 44,342,656 |
| 2023-03-21 | 2023-03-17 | 5.080 | 8,874,540 | -407,400 | 0.67% | 45,082,663 |
| 2023-03-20 | 2023-03-16 | 4.700 | 9,281,940 | +106,000 | 0.70% | 43,625,118 |
| 2023-03-17 | 2023-03-15 | 4.822 | 9,175,940 | +355,100 | 0.68% | 44,246,383 |
| 2023-03-16 | 2023-03-14 | 4.610 | 8,820,840 | -118,500 | 0.66% | 40,664,072 |
| 2023-03-15 | 2023-03-13 | 4.886 | 8,939,340 | +290,100 | 0.67% | 43,677,615 |
| 2023-03-14 | 2023-03-10 | 4.606 | 8,649,240 | -549,500 | 0.65% | 39,838,399 |
| 2023-03-13 | 2023-03-09 | 5.005 | 9,198,740 | +88,400 | 0.71% | 46,039,694 |
| 2023-03-10 | 2023-03-08 | 5.150 | 9,110,340 | +556,600 | 0.72% | 46,918,251 |
| 2023-03-09 | 2023-03-07 | 5.510 | 8,553,740 | -41,800 | 0.72% | 47,131,107 |
| 2023-03-08 | 2023-03-06 | 5.670 | 8,595,540 | -42,140 | 0.73% | 48,736,712 |
| 2023-03-07 | 2023-03-03 | 5.760 | 8,637,680 | +481,100 | 0.76% | 49,753,037 |
| 2023-03-06 | 2023-03-02 | 5.540 | 8,156,580 | +214,700 | 0.72% | 45,187,453 |
| 2023-03-03 | 2023-03-01 | 5.715 | 7,941,880 | +314,400 | 0.70% | 45,387,844 |
| 2023-03-02 | 2023-02-28 | 5.045 | 7,627,480 | -556,300 | 0.67% | 38,480,637 |
| 2023-03-01 | 2023-02-27 | 5.200 | 8,183,780 | -69,800 | 0.72% | 42,555,656 |
| 2023-02-28 | 2023-02-24 | 5.250 | 8,253,580 | -111,700 | 0.73% | 43,331,295 |
| 2023-02-27 | 2023-02-23 | 5.670 | 8,365,280 | +1,037,400 | 0.79% | 47,431,138 |
| 2023-02-24 | 2023-02-22 | 5.515 | 7,327,880 | +229,100 | 0.71% | 40,413,258 |
| 2023-02-23 | 2023-02-21 | 5.680 | 7,098,780 | +641,100 | 0.76% | 40,321,070 |
| 2023-02-22 | 2023-02-20 | 6.135 | 6,457,680 | +1,992,100 | 0.69% | 39,617,867 |
| 2023-02-21 | 2023-02-17 | 6.000 | 4,465,580 | -1,535,600 | 0.48% | 26,793,480 |
| 2023-02-20 | 2023-02-16 | 6.275 | 6,001,180 | -502,700 | 0.66% | 37,657,404 |
| 2023-02-17 | 2023-02-15 | 6.030 | 6,503,880 | +274,200 | 0.72% | 39,218,396 |
| 2023-02-16 | 2023-02-14 | 6.180 | 6,229,680 | -625,800 | 0.68% | 38,499,422 |
| 2023-02-15 | 2023-02-13 | 6.325 | 6,855,480 | -3,600 | 0.75% | 43,360,911 |
| 2023-02-14 | 2023-02-10 | 6.270 | 6,859,080 | +561,300 | 0.75% | 43,006,432 |
| 2023-02-13 | 2023-02-09 | 6.920 | 6,297,780 | +691,000 | 0.77% | 43,580,638 |
| 2023-02-10 | 2023-02-08 | 6.505 | 5,606,780 | +57,500 | 0.68% | 36,472,104 |
| 2023-02-09 | 2023-02-07 | 6.760 | 5,549,280 | -200,000 | 0.69% | 37,513,133 |
| 2023-02-08 | 2023-02-06 | 6.595 | 5,749,280 | -393,400 | 0.71% | 37,916,502 |
| 2023-02-07 | 2023-02-03 | 7.120 | 6,142,680 | -241,000 | 0.76% | 43,735,882 |
| 2023-02-06 | 2023-02-02 | 7.310 | 6,383,680 | -219,100 | 0.79% | 46,664,701 |
| 2023-02-03 | 2023-02-01 | 7.305 | 6,602,780 | -56,600 | 0.82% | 48,233,308 |
| 2023-02-02 | 2023-01-31 | 6.870 | 6,659,380 | +164,600 | 0.83% | 45,749,941 |
| 2023-02-01 | 2023-01-30 | 6.950 | 6,494,780 | +209,300 | 0.81% | 45,138,721 |
| 2023-01-31 | 2023-01-27 | 7.710 | 6,285,480 | -41,300 | 0.82% | 48,461,051 |
| 2023-01-30 | 2023-01-26 | 7.550 | 6,326,780 | -203,700 | 0.83% | 47,767,189 |
| 2023-01-27 | 2023-01-20 | 7.000 | 6,530,480 | -189,000 | 0.86% | 45,713,360 |
| 2023-01-26 | 2023-01-19 | 6.630 | 6,719,480 | +55,500 | 0.81% | 44,550,152 |
| 2023-01-20 | 2023-01-18 | 6.870 | 6,663,980 | -12,300 | 0.81% | 45,781,543 |
| 2023-01-19 | 2023-01-17 | 6.765 | 6,676,280 | +18,000 | 0.79% | 45,165,034 |
| 2023-01-18 | 2023-01-16 | 6.800 | 6,658,280 | +3,600 | 0.79% | 45,276,304 |
| 2023-01-17 | 2023-01-13 | 6.980 | 6,654,680 | -18,000 | 0.80% | 46,449,666 |
| 2023-01-16 | 2023-01-12 | 6.770 | 6,672,680 | -8,000 | 0.80% | 45,174,044 |
| 2023-01-13 | 2023-01-11 | 6.960 | 6,680,680 | +120,200 | 0.78% | 46,497,533 |
| 2023-01-12 | 2023-01-10 | 6.985 | 6,560,480 | +222,900 | 0.75% | 45,824,953 |
| 2023-01-11 | 2023-01-09 | 7.040 | 6,337,580 | -47,100 | 0.73% | 44,616,563 |
| 2023-01-10 | 2023-01-06 | 6.610 | 6,384,680 | -51,800 | 0.73% | 42,202,735 |
| 2023-01-09 | 2023-01-05 | 6.820 | 6,436,480 | -253,800 | 0.72% | 43,896,794 |
| 2023-01-06 | 2023-01-04 | 6.625 | 6,690,280 | +377,800 | 0.75% | 44,323,105 |
| 2023-01-05 | 2023-01-03 | 6.090 | 6,312,480 | -207,000 | 0.64% | 38,443,003 |
| 2023-01-04 | 2022-12-30 | 5.800 | 6,519,480 | +222,900 | 0.67% | 37,812,984 |
| 2023-01-03 | 2022-12-29 | 5.730 | 6,296,580 | -427,400 | 0.64% | 36,079,403 |
| 2022-12-30 | 2022-12-28 | 6.050 | 6,723,980 | -29,600 | 0.69% | 40,680,079 |
| 2022-12-29 | 2022-12-23 | 5.815 | 6,753,580 | +204,800 | 0.70% | 39,272,068 |
| 2022-12-28 | 2022-12-22 | 6.050 | 6,548,780 | -33,200 | 0.68% | 39,620,119 |
| 2022-12-23 | 2022-12-21 | 5.540 | 6,581,980 | +203,000 | 0.68% | 36,464,169 |
| 2022-12-22 | 2022-12-20 | 5.450 | 6,378,980 | +179,200 | 0.68% | 34,765,441 |
| 2022-12-21 | 2022-12-19 | 5.830 | 6,199,780 | +73,000 | 0.66% | 36,144,717 |
| 2022-12-20 | 2022-12-16 | 5.930 | 6,126,780 | -98,500 | 0.66% | 36,331,805 |
| 2022-12-19 | 2022-12-15 | 5.870 | 6,225,280 | +123,000 | 0.67% | 36,542,394 |
| 2022-12-16 | 2022-12-14 | 6.195 | 6,102,280 | -527,900 | 0.66% | 37,803,625 |
| 2022-12-15 | 2022-12-13 | 6.120 | 6,630,180 | +36,000 | 0.72% | 40,576,702 |
| 2022-12-14 | 2022-12-12 | 6.015 | 6,594,180 | +194,600 | 0.72% | 39,663,993 |
| 2022-12-13 | 2022-12-09 | 6.595 | 6,399,580 | +46,100 | 0.71% | 42,205,230 |
| 2022-12-12 | 2022-12-08 | 6.290 | 6,353,480 | +447,400 | 0.70% | 39,963,389 |
| 2022-12-09 | 2022-12-07 | 5.560 | 5,906,080 | -1,441,000 | 0.63% | 32,837,805 |
| 2022-12-08 | 2022-12-06 | 5.980 | 7,347,080 | +56,540 | 0.76% | 43,935,538 |
| 2022-12-07 | 2022-12-05 | 6.250 | 7,290,540 | -1,378,100 | 0.75% | 45,565,875 |
| 2022-12-06 | 2022-12-02 | 5.280 | 8,668,640 | -579,900 | 0.89% | 45,770,419 |
| 2022-12-05 | 2022-12-01 | 5.130 | 9,248,540 | -277,000 | 0.87% | 47,445,010 |
| 2022-12-02 | 2022-11-30 | 5.080 | 9,525,540 | -182,400 | 0.89% | 48,389,743 |
| 2022-12-01 | 2022-11-29 | 4.814 | 9,707,940 | -177,700 | 0.91% | 46,734,023 |
| 2022-11-30 | 2022-11-28 | 4.152 | 9,885,640 | -152,600 | 0.93% | 41,045,177 |
| 2022-11-29 | 2022-11-25 | 4.336 | 10,038,240 | +1,000 | 0.89% | 43,525,809 |
| 2022-11-28 | 2022-11-24 | 4.556 | 10,037,240 | -34,300 | 0.90% | 45,729,665 |
| 2022-11-25 | 2022-11-23 | 4.500 | 10,071,540 | +854,500 | 0.91% | 45,321,930 |
| 2022-11-23 | 2022-11-21 | 4.682 | 9,217,040 | +62,000 | 0.86% | 43,154,181 |
| 2022-11-22 | 2022-11-18 | 4.984 | 9,155,040 | +684,900 | 0.86% | 45,628,719 |
| 2022-11-18 | 2022-11-16 | 5.170 | 8,470,140 | -194,000 | 0.80% | 43,790,624 |
| 2022-11-17 | 2022-11-15 | 5.170 | 8,664,140 | +132,300 | 0.77% | 44,793,604 |
| 2022-11-16 | 2022-11-14 | 4.520 | 8,531,840 | -808,100 | 0.76% | 38,563,917 |
| 2022-11-15 | 2022-11-11 | 4.374 | 9,339,940 | +206,800 | 0.83% | 40,852,898 |
| 2022-11-14 | 2022-11-10 | 3.636 | 9,133,140 | -363,000 | 0.79% | 33,208,097 |
| 2022-11-11 | 2022-11-09 | 3.882 | 9,496,140 | +520,500 | 0.81% | 36,864,015 |
| 2022-11-10 | 2022-11-08 | 4.058 | 8,975,640 | -414,000 | 0.77% | 36,423,147 |
| 2022-11-09 | 2022-11-07 | 4.190 | 9,389,640 | +67,600 | 0.81% | 39,342,592 |
| 2022-11-08 | 2022-11-04 | 3.868 | 9,322,040 | -387,100 | 0.80% | 36,057,651 |
| 2022-11-07 | 2022-11-03 | 3.364 | 9,709,140 | +149,200 | 0.83% | 32,661,547 |
| 2022-11-04 | 2022-11-02 | 3.638 | 9,559,940 | +825,000 | 0.78% | 34,779,062 |
| 2022-11-03 | 2022-11-01 | 3.474 | 8,734,940 | +220,300 | 0.70% | 30,345,182 |
| 2022-11-02 | 2022-10-31 | 2.980 | 8,514,640 | -140,000 | 0.68% | 25,373,627 |
| 2022-11-01 | 2022-10-28 | 2.922 | 8,654,640 | +361,500 | 0.69% | 25,288,858 |
| 2022-10-31 | 2022-10-27 | 3.288 | 8,293,140 | -36,900 | 0.68% | 27,267,844 |
| 2022-10-28 | 2022-10-26 | 3.220 | 8,330,040 | -339,100 | 0.68% | 26,822,729 |
| 2022-10-27 | 2022-10-25 | 3.074 | 8,669,140 | +59,800 | 0.68% | 26,648,936 |
| 2022-10-26 | 2022-10-24 | 2.912 | 8,609,340 | -49,800 | 0.67% | 25,070,398 |
| 2022-10-25 | 2022-10-21 | 3.612 | 8,659,140 | +15,000 | 0.76% | 31,276,814 |
| 2022-10-24 | 2022-10-20 | 3.644 | 8,644,140 | +248,300 | 0.77% | 31,499,246 |
| 2022-10-21 | 2022-10-19 | 3.850 | 8,395,840 | -85,500 | 0.77% | 32,323,984 |
| 2022-10-20 | 2022-10-18 | 4.200 | 8,481,340 | +364,600 | 0.79% | 35,621,628 |
| 2022-10-19 | 2022-10-17 | 3.900 | 8,116,740 | +84,200 | 0.75% | 31,655,286 |
| 2022-10-18 | 2022-10-14 | 3.880 | 8,032,540 | -19,800 | 0.74% | 31,166,255 |
| 2022-10-17 | 2022-10-13 | 3.770 | 8,052,340 | -176,100 | 0.75% | 30,357,322 |
| 2022-10-14 | 2022-10-12 | 4.062 | 8,228,440 | +784,100 | 0.77% | 33,423,923 |
| 2022-10-13 | 2022-10-11 | 4.068 | 7,444,340 | +260,300 | 0.74% | 30,283,575 |
| 2022-10-12 | 2022-10-10 | 4.390 | 7,184,040 | +239,000 | 0.72% | 31,537,936 |
| 2022-10-11 | 2022-10-07 | 4.770 | 6,945,040 | +259,500 | 0.73% | 33,127,841 |
| 2022-10-10 | 2022-10-06 | 5.130 | 6,685,540 | +27,000 | 0.72% | 34,296,820 |
| 2022-10-07 | 2022-10-05 | 5.195 | 6,658,540 | -216,920 | 0.72% | 34,591,115 |
| 2022-10-06 | 2022-10-03 | 4.490 | 6,875,460 | -614,400 | 0.74% | 30,870,815 |
| 2022-10-05 | 2022-09-30 | 4.560 | 7,489,860 | -244,400 | 0.77% | 34,153,762 |
| 2022-10-03 | 2022-09-29 | 4.650 | 7,734,260 | +112,000 | 0.79% | 35,964,309 |
| 2022-09-30 | 2022-09-28 | 4.770 | 7,622,260 | +243,400 | 0.82% | 36,358,180 |
| 2022-09-29 | 2022-09-27 | 5.205 | 7,378,860 | -125,800 | 0.80% | 38,406,966 |
| 2022-09-28 | 2022-09-26 | 5.115 | 7,504,660 | -472,100 | 0.82% | 38,386,336 |
| 2022-09-27 | 2022-09-23 | 4.960 | 7,976,760 | +335,400 | 0.87% | 39,564,730 |
| 2022-09-26 | 2022-09-22 | 5.230 | 7,641,360 | +270,280 | 0.88% | 39,964,313 |
| 2022-09-22 | 2022-09-20 | 5.760 | 7,371,080 | +87,900 | 0.88% | 42,457,421 |
| 2022-09-20 | 2022-09-16 | 5.790 | 7,283,180 | -66,800 | 0.90% | 42,169,612 |
| 2022-09-19 | 2022-09-15 | 6.120 | 7,349,980 | +265,000 | 0.91% | 44,981,878 |
| 2022-09-15 | 2022-09-13 | 6.440 | 7,084,980 | +70,780 | 0.92% | 45,627,271 |
| 2022-09-14 | 2022-09-09 | 6.470 | 7,014,200 | -230,900 | 0.91% | 45,381,874 |
| 2022-09-13 | 2022-09-08 | 6.145 | 7,245,100 | +552,400 | 0.95% | 44,521,140 |
| 2022-09-08 | 2022-09-06 | 6.460 | 6,692,700 | -249,600 | 0.89% | 43,234,842 |
| 2022-09-07 | 2022-09-05 | 6.460 | 6,942,300 | +173,800 | 0.93% | 44,847,258 |
| 2022-09-06 | 2022-09-02 | 6.700 | 6,768,500 | +442,000 | 0.94% | 45,348,950 |
| 2022-09-05 | 2022-09-01 | 6.915 | 6,326,500 | +146,000 | 0.92% | 43,747,748 |
| 2022-09-02 | 2022-08-31 | 7.160 | 6,180,500 | +287,300 | 0.90% | 44,252,380 |
| 2022-09-01 | 2022-08-30 | 6.980 | 5,893,200 | +751,300 | 0.86% | 41,134,536 |
| 2022-08-31 | 2022-08-29 | 7.050 | 5,141,900 | -21,000 | 0.75% | 36,250,395 |
| 2022-08-30 | 2022-08-26 | 7.235 | 5,162,900 | -307,900 | 0.75% | 37,353,582 |
| 2022-08-29 | 2022-08-25 | 7.140 | 5,470,800 | -597,300 | 0.85% | 39,061,512 |
| 2022-08-26 | 2022-08-24 | 6.380 | 6,068,100 | -759,800 | 0.94% | 38,714,478 |
| 2022-08-24 | 2022-08-22 | 6.820 | 6,827,900 | +293,600 | 1.06% | 46,566,278 |
| 2022-08-23 | 2022-08-19 | 6.915 | 6,534,300 | +1,316,020 | 1.02% | 45,184,684 |
| 2022-08-22 | 2022-08-18 | 6.945 | 5,218,280 | +116,500 | 0.83% | 36,240,955 |
| 2022-08-19 | 2022-08-17 | 7.090 | 5,101,780 | +110,900 | 0.81% | 36,171,620 |
| 2022-08-18 | 2022-08-16 | 7.040 | 4,990,880 | -1,220,000 | 0.79% | 35,135,795 |
| 2022-08-17 | 2022-08-15 | 7.325 | 6,210,880 | -138,000 | 1.01% | 45,494,696 |
| 2022-08-16 | 2022-08-12 | 7.465 | 6,348,880 | -44,800 | 1.03% | 47,394,389 |
| 2022-08-15 | 2022-08-11 | 7.390 | 6,393,680 | +95,300 | 1.04% | 47,249,295 |
| 2022-08-12 | 2022-08-10 | 6.890 | 6,298,380 | +80,000 | 1.04% | 43,395,838 |
| 2022-08-10 | 2022-08-08 | 7.460 | 6,218,380 | -23,400 | 1.04% | 46,389,115 |
| 2022-08-09 | 2022-08-05 | 7.750 | 6,241,780 | -16,600 | 1.05% | 48,373,795 |
| 2022-08-08 | 2022-08-04 | 7.610 | 6,258,380 | +93,700 | 1.05% | 47,626,272 |
| 2022-08-05 | 2022-08-03 | 7.145 | 6,164,680 | +166,500 | 1.00% | 44,046,639 |
| 2022-08-04 | 2022-08-02 | 7.000 | 5,998,180 | +224,600 | 0.99% | 41,987,260 |
| 2022-08-03 | 2022-08-01 | 7.440 | 5,773,580 | +1,039,300 | 0.95% | 42,955,435 |
| 2022-08-02 | 2022-07-29 | 7.435 | 4,734,280 | +577,500 | 0.78% | 35,199,372 |
| 2022-08-01 | 2022-07-28 | 8.260 | 4,156,780 | +33,900 | 0.72% | 34,335,003 |
| 2022-07-29 | 2022-07-27 | 8.220 | 4,122,880 | -27,680 | 0.72% | 33,890,074 |
| 2022-07-28 | 2022-07-26 | 8.450 | 4,150,560 | +3,320,944 | 0.72% | 35,072,232 |
| 2022-07-27 | 2022-07-25 | 8.210 | 829,616 | -81,332 | 0.14% | 6,811,147 |
| 2022-07-26 | 2022-07-22 | 8.450 | 910,948 | -3,662,192 | 0.16% | 7,697,511 |
| 2022-07-25 | 2022-07-21 | 8.380 | 4,573,140 | -19,080 | 0.79% | 38,322,913 |
| 2022-07-22 | 2022-07-20 | 8.400 | 4,592,220 | -26,940 | 0.78% | 38,574,648 |
| 2022-07-21 | 2022-07-19 | 8.120 | 4,619,160 | -46,600 | 0.79% | 37,507,579 |
| 2022-07-20 | 2022-07-18 | 8.400 | 4,665,760 | +400,880 | 0.80% | 39,192,384 |
| 2022-07-19 | 2022-07-15 | 7.910 | 4,264,880 | -519,680 | 0.73% | 33,735,201 |
| 2022-07-18 | 2022-07-14 | 8.420 | 4,784,560 | +761,500 | 0.86% | 40,285,995 |
| 2022-07-15 | 2022-07-13 | 8.330 | 4,023,060 | -111,400 | 0.72% | 33,512,090 |
| 2022-07-14 | 2022-07-12 | 8.250 | 4,134,460 | +41,660 | 0.74% | 34,109,295 |
| 2022-07-13 | 2022-07-11 | 8.540 | 4,092,800 | -414,140 | 0.73% | 34,952,512 |
| 2022-07-12 | 2022-07-08 | 9.300 | 4,506,940 | +864,720 | 0.93% | 41,914,542 |
| 2022-07-11 | 2022-07-07 | 9.170 | 3,642,220 | +75,000 | 0.75% | 33,399,157 |
| 2022-07-08 | 2022-07-06 | 9.240 | 3,567,220 | -1,039,180 | 0.74% | 32,961,113 |
| 2022-07-07 | 2022-07-05 | 9.520 | 4,606,400 | +563,980 | 1.01% | 43,852,928 |
| 2022-07-06 | 2022-07-04 | 9.620 | 4,042,420 | -709,120 | 0.88% | 38,888,080 |
| 2022-07-05 | 2022-06-30 | 9.600 | 4,751,540 | +107,720 | 1.04% | 45,614,784 |
| 2022-07-04 | 2022-06-29 | 9.800 | 4,643,820 | -25,240 | 1.06% | 45,509,436 |
| 2022-06-30 | 2022-06-28 | 10.500 | 4,669,060 | +140,440 | 1.07% | 49,025,130 |
| 2022-06-29 | 2022-06-27 | 10.410 | 4,528,620 | -300,720 | 1.04% | 47,142,934 |
| 2022-06-28 | 2022-06-24 | 9.480 | 4,829,340 | -384,420 | 1.07% | 45,782,143 |
| 2022-06-27 | 2022-06-23 | 8.850 | 5,213,760 | +60,920 | 1.06% | 46,141,776 |
| 2022-06-23 | 2022-06-21 | 9.250 | 5,152,840 | +526,380 | 1.11% | 47,663,770 |
| 2022-06-22 | 2022-06-20 | 8.850 | 4,626,460 | +446,100 | 0.99% | 40,944,171 |
| 2022-06-21 | 2022-06-17 | 8.880 | 4,180,360 | +128,800 | 0.90% | 37,121,597 |
| 2022-06-20 | 2022-06-16 | 8.440 | 4,051,560 | -920,220 | 0.87% | 34,195,166 |
| 2022-06-17 | 2022-06-15 | 9.040 | 4,971,780 | +121,860 | 1.07% | 44,944,891 |
| 2022-06-16 | 2022-06-14 | 8.650 | 4,849,920 | +303,400 | 1.05% | 41,951,808 |
| 2022-06-15 | 2022-06-13 | 8.620 | 4,546,520 | +554,440 | 0.98% | 39,191,002 |
| 2022-06-14 | 2022-06-10 | 9.530 | 3,992,080 | +659,640 | 0.89% | 38,044,522 |
| 2022-06-13 | 2022-06-09 | 9.230 | 3,332,440 | -1,095,140 | 0.74% | 30,758,421 |
| 2022-06-10 | 2022-06-08 | 9.530 | 4,427,580 | -342,640 | 0.99% | 42,194,837 |
| 2022-06-09 | 2022-06-07 | 8.710 | 4,770,220 | +586,400 | 1.01% | 41,548,616 |
| 2022-06-08 | 2022-06-06 | 8.730 | 4,183,820 | +600,880 | 0.88% | 36,524,749 |
| 2022-06-07 | 2022-06-02 | 7.990 | 3,582,940 | +112,000 | 0.75% | 28,627,691 |
| 2022-06-06 | 2022-06-01 | 8.130 | 3,470,940 | -248,000 | 0.73% | 28,218,742 |
| 2022-06-02 | 2022-05-31 | 8.310 | 3,718,940 | -1,132,700 | 0.78% | 30,904,391 |
| 2022-06-01 | 2022-05-30 | 7.830 | 4,851,640 | +1,035,060 | 0.96% | 37,988,341 |
| 2022-05-31 | 2022-05-27 | 7.250 | 3,816,580 | -852,380 | 0.75% | 27,670,205 |
| 2022-05-30 | 2022-05-26 | 6.740 | 4,668,960 | +39,800 | 0.87% | 31,468,790 |
| 2022-05-27 | 2022-05-25 | 6.780 | 4,629,160 | +627,000 | 0.86% | 31,385,705 |
| 2022-05-26 | 2022-05-24 | 6.750 | 4,002,160 | +261,360 | 0.74% | 27,014,580 |
| 2022-05-25 | 2022-05-23 | 7.270 | 3,740,800 | -1,146,100 | 0.76% | 27,195,616 |
| 2022-05-24 | 2022-05-20 | 7.650 | 4,886,900 | -78,300 | 1.00% | 37,384,785 |
| 2022-05-23 | 2022-05-19 | 6.980 | 4,965,200 | +159,180 | 1.01% | 34,657,096 |
| 2022-05-20 | 2022-05-18 | 7.550 | 4,806,020 | -196,760 | 0.98% | 36,285,451 |
| 2022-05-19 | 2022-05-17 | 7.600 | 5,002,780 | +316,160 | 1.02% | 38,021,128 |
| 2022-05-18 | 2022-05-16 | 6.800 | 4,686,620 | -4,780 | 0.91% | 31,869,016 |
| 2022-05-17 | 2022-05-13 | 6.820 | 4,691,400 | +505,320 | 0.91% | 31,995,348 |
| 2022-05-16 | 2022-05-12 | 6.250 | 4,186,080 | +142,200 | 0.81% | 26,163,000 |
| 2022-05-13 | 2022-05-11 | 6.770 | 4,043,880 | -870,720 | 0.79% | 27,377,068 |
| 2022-05-12 | 2022-05-10 | 6.390 | 4,914,600 | +1,277,480 | 0.96% | 31,404,294 |
| 2022-05-11 | 2022-05-06 | 6.850 | 3,637,120 | +95,200 | 0.71% | 24,914,272 |
| 2022-05-10 | 2022-05-05 | 7.660 | 3,541,920 | -1,105,500 | 0.80% | 27,131,107 |
| 2022-05-06 | 2022-05-04 | 7.690 | 4,647,420 | +235,420 | 1.05% | 35,738,660 |
| 2022-05-05 | 2022-05-03 | 8.220 | 4,412,000 | +126,520 | 1.03% | 36,266,640 |
| 2022-05-04 | 2022-04-29 | 8.490 | 4,285,480 | -554,300 | 1.00% | 36,383,725 |
| 2022-05-03 | 2022-04-28 | 7.100 | 4,839,780 | +124,860 | 1.08% | 34,362,438 |
| 2022-04-29 | 2022-04-27 | 6.790 | 4,714,920 | +254,840 | 1.05% | 32,014,307 |
| 2022-04-28 | 2022-04-26 | 6.520 | 4,460,080 | +413,420 | 1.00% | 29,079,722 |
| 2022-04-26 | 2022-04-22 | 6.860 | 4,046,660 | +992,940 | 0.92% | 27,760,088 |
| 2022-04-22 | 2022-04-20 | 7.340 | 3,053,720 | +8,180 | 0.74% | 22,414,305 |
| 2022-04-21 | 2022-04-19 | 7.430 | 3,045,540 | -124,520 | 0.73% | 22,628,362 |
| 2022-04-20 | 2022-04-14 | 8.040 | 3,170,060 | -45,800 | 0.81% | 25,487,282 |
| 2022-04-19 | 2022-04-13 | 7.820 | 3,215,860 | +354,980 | 0.82% | 25,148,025 |
| 2022-04-13 | 2022-04-11 | 7.540 | 2,860,880 | +27,620 | 0.73% | 21,571,035 |
| 2022-04-12 | 2022-04-08 | 8.470 | 2,833,260 | +297,660 | 0.76% | 23,997,712 |
| 2022-04-11 | 2022-04-07 | 8.770 | 2,535,600 | +95,100 | 0.72% | 22,237,212 |
| 2022-04-08 | 2022-04-06 | 9.070 | 2,440,500 | -10,800 | 0.71% | 22,135,335 |
| 2022-04-07 | 2022-04-04 | 9.900 | 2,451,300 | +66,960 | 0.72% | 24,267,870 |
| 2022-04-06 | 2022-04-01 | 8.880 | 2,384,340 | -44,720 | 0.70% | 21,172,939 |
| 2022-04-04 | 2022-03-31 | 9.070 | 2,429,060 | +58,000 | 0.70% | 22,031,574 |
| 2022-04-01 | 2022-03-30 | 9.340 | 2,371,060 | -522,640 | 0.68% | 22,145,700 |
| 2022-03-31 | 2022-03-29 | 9.210 | 2,893,700 | +337,020 | 0.83% | 26,650,977 |
| 2022-03-30 | 2022-03-28 | 8.770 | 2,556,680 | +222,340 | 0.74% | 22,422,084 |
| 2022-03-29 | 2022-03-25 | 8.360 | 2,334,340 | +300,120 | 0.67% | 19,515,082 |
| 2022-03-28 | 2022-03-24 | 9.260 | 2,034,220 | -494,340 | 0.59% | 18,836,877 |
| 2022-03-25 | 2022-03-23 | 9.920 | 2,528,560 | -61,780 | 0.73% | 25,083,315 |
| 2022-03-24 | 2022-03-22 | 9.530 | 2,590,340 | -377,560 | 0.75% | 24,685,940 |
| 2022-03-23 | 2022-03-21 | 8.610 | 2,967,900 | +219,560 | 0.84% | 25,553,619 |
| 2022-03-22 | 2022-03-18 | 8.860 | 2,748,340 | +345,860 | 0.77% | 24,350,292 |
| 2022-03-21 | 2022-03-17 | 9.140 | 2,402,480 | +15,180 | 0.68% | 21,958,667 |
| 2022-03-18 | 2022-03-16 | 7.950 | 2,387,300 | -77,140 | 0.67% | 18,979,035 |
| 2022-03-17 | 2022-03-15 | 5.510 | 2,464,440 | +411,160 | 0.69% | 13,579,064 |
| 2022-03-16 | 2022-03-14 | 6.530 | 2,053,280 | +165,380 | 0.60% | 13,407,918 |
| 2022-03-15 | 2022-03-11 | 8.500 | 1,887,900 | +160,380 | 0.59% | 16,047,150 |
| 2022-03-14 | 2022-03-10 | 9.230 | 1,727,520 | +173,300 | 0.62% | 15,945,010 |
| 2022-03-11 | 2022-03-09 | 9.080 | 1,554,220 | +103,060 | 0.56% | 14,112,318 |
| 2022-03-10 | 2022-03-08 | 8.980 | 1,451,160 | -41,960 | 0.52% | 13,031,417 |
| 2022-03-09 | 2022-03-07 | 9.590 | 1,493,120 | +49,080 | 0.56% | 14,319,021 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,444,040 | +47,620 | 0.54% | 15,263,503 |
| 2022-03-07 | 2022-03-03 | 11.610 | 1,396,420 | +42,000 | 0.55% | 16,212,436 |
| 2022-03-04 | 2022-03-02 | 11.920 | 1,354,420 | +2,300 | 0.54% | 16,144,686 |
| 2022-03-02 | 2022-02-28 | 12.410 | 1,352,120 | +1,500 | 0.55% | 16,779,809 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,350,620 | +45,100 | 0.56% | 16,747,688 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,305,520 | -114,300 | 0.54% | 15,927,344 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,419,820 | +114,400 | 0.60% | 18,968,795 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,305,420 | +48,320 | 0.61% | 16,905,189 |
| 2022-02-23 | 2022-02-21 | 13.580 | 1,257,100 | +97,340 | 0.58% | 17,071,418 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,159,760 | +40,540 | 0.59% | 16,607,763 |
| 2022-02-21 | 2022-02-17 | 15.270 | 1,119,220 | +57,280 | 0.56% | 17,090,489 |
| 2022-02-18 | 2022-02-16 | 15.050 | 1,061,940 | +48,840 | 0.54% | 15,982,197 |
| 2022-02-17 | 2022-02-15 | 14.420 | 1,013,100 | +1,400 | 0.51% | 14,608,902 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,011,700 | -73,600 | 0.50% | 14,659,533 |
| 2022-02-15 | 2022-02-11 | 14.920 | 1,085,300 | +55,560 | 0.54% | 16,192,676 |
| 2022-02-14 | 2022-02-10 | 15.310 | 1,029,740 | +74,040 | 0.51% | 15,765,319 |
| 2022-02-11 | 2022-02-09 | 15.190 | 955,700 | -72,480 | 0.48% | 14,517,083 |
| 2022-02-10 | 2022-02-08 | 14.170 | 1,028,180 | +9,520 | 0.51% | 14,569,311 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,018,660 | -73,280 | 0.51% | 14,862,249 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,091,940 | -7,560 | 0.54% | 16,324,503 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,099,500 | +128,300 | 0.52% | 15,502,950 |
| 2022-01-28 | 2022-01-26 | 15.070 | 971,200 | +84,880 | 0.53% | 14,635,984 |
| 2022-01-27 | 2022-01-25 | 14.800 | 886,320 | -60,620 | 0.49% | 13,117,536 |
| 2022-01-26 | 2022-01-24 | 15.740 | 946,940 | -10,080 | 0.54% | 14,904,836 |
| 2022-01-25 | 2022-01-21 | 16.620 | 957,020 | +17,600 | 0.56% | 15,905,672 |
| 2022-01-24 | 2022-01-20 | 16.810 | 939,420 | -53,280 | 0.55% | 15,791,650 |
| 2022-01-21 | 2022-01-19 | 15.400 | 992,700 | +11,300 | 0.58% | 15,287,580 |
| 2022-01-20 | 2022-01-18 | 15.750 | 981,400 | +17,160 | 0.57% | 15,457,050 |
| 2022-01-19 | 2022-01-17 | 15.880 | 964,240 | +820 | 0.56% | 15,312,131 |
| 2022-01-17 | 2022-01-13 | 16.230 | 963,420 | -900 | 0.56% | 15,636,307 |
| 2022-01-14 | 2022-01-12 | 16.800 | 964,320 | -251,320 | 0.55% | 16,200,576 |
| 2022-01-13 | 2022-01-11 | 15.320 | 1,215,640 | -460 | 0.65% | 18,623,605 |
| 2022-01-12 | 2022-01-10 | 15.400 | 1,216,100 | -5,680 | 0.65% | 18,727,940 |
| 2022-01-11 | 2022-01-07 | 14.690 | 1,221,780 | -2,680 | 0.66% | 17,947,948 |
| 2022-01-10 | 2022-01-06 | 14.240 | 1,224,460 | +3,800 | 0.66% | 17,436,310 |
| 2022-01-07 | 2022-01-05 | 13.770 | 1,220,660 | +139,560 | 0.66% | 16,808,488 |
| 2022-01-06 | 2022-01-04 | 15.220 | 1,081,100 | -12,360 | 0.62% | 16,454,342 |
| 2022-01-05 | 2022-01-03 | 15.580 | 1,093,460 | -42,000 | 0.63% | 17,036,107 |
| 2022-01-04 | 2021-12-31 | 15.800 | 1,135,460 | +70,700 | 0.65% | 17,940,268 |
| 2022-01-03 | 2021-12-29 | 14.660 | 1,064,760 | +41,760 | 0.61% | 15,609,382 |
| 2021-12-30 | 2021-12-28 | 15.180 | 1,023,000 | +2,000 | 0.59% | 15,529,140 |
| 2021-12-29 | 2021-12-24 | 15.560 | 1,021,000 | -7,580 | 0.59% | 15,886,760 |
| 2021-12-28 | 2021-12-22 | 15.800 | 1,028,580 | +11,240 | 0.60% | 16,251,564 |
| 2021-12-23 | 2021-12-21 | 15.500 | 1,017,340 | +24,000 | 0.59% | 15,768,770 |
| 2021-12-22 | 2021-12-20 | 14.890 | 993,340 | +20,260 | 0.57% | 14,790,833 |
| 2021-12-21 | 2021-12-17 | 15.890 | 973,080 | -1,380 | 0.59% | 15,462,241 |
| 2021-12-20 | 2021-12-16 | 16.820 | 974,460 | +87,180 | 0.59% | 16,390,417 |
| 2021-12-17 | 2021-12-15 | 16.540 | 887,280 | +19,700 | 0.56% | 14,675,611 |
| 2021-12-16 | 2021-12-14 | 17.030 | 867,580 | +27,100 | 0.56% | 14,774,887 |
| 2021-12-15 | 2021-12-13 | 17.950 | 840,480 | +600 | 0.55% | 15,086,616 |
| 2021-12-14 | 2021-12-10 | 17.910 | 839,880 | -105,000 | 0.55% | 15,042,251 |
| 2021-12-13 | 2021-12-09 | 18.350 | 944,880 | +37,340 | 0.61% | 17,338,548 |
| 2021-12-10 | 2021-12-08 | 17.560 | 907,540 | +19,100 | 0.59% | 15,936,402 |
| 2021-12-09 | 2021-12-07 | 17.580 | 888,440 | -81,400 | 0.58% | 15,618,775 |
| 2021-12-08 | 2021-12-06 | 16.150 | 969,840 | +3,660 | 0.63% | 15,662,916 |
| 2021-12-07 | 2021-12-03 | 17.370 | 966,180 | +64,400 | 0.63% | 16,782,547 |
| 2021-12-06 | 2021-12-02 | 17.890 | 901,780 | -210,920 | 0.63% | 16,132,844 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,112,700 | -54,860 | 0.78% | 20,139,870 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,167,560 | +78,420 | 0.86% | 20,981,053 |
| 2021-12-01 | 2021-11-29 | 18.410 | 1,089,140 | +43,300 | 0.81% | 20,051,067 |
| 2021-11-30 | 2021-11-26 | 18.750 | 1,045,840 | +307,500 | 0.79% | 19,609,500 |
| 2021-11-29 | 2021-11-25 | 20.100 | 738,340 | +96,600 | 0.58% | 14,840,634 |
| 2021-11-26 | 2021-11-24 | 19.700 | 641,740 | +24,300 | 0.54% | 12,642,278 |
| 2021-11-25 | 2021-11-23 | 19.850 | 617,440 | +18,740 | 0.56% | 12,256,184 |
| 2021-11-23 | 2021-11-19 | 20.610 | 598,700 | -8,600 | 0.54% | 12,339,207 |
| 2021-11-22 | 2021-11-18 | 20.670 | 607,300 | -106,140 | 0.55% | 12,552,891 |
| 2021-11-19 | 2021-11-17 | 22.040 | 713,440 | -300 | 0.64% | 15,724,218 |
| 2021-11-18 | 2021-11-16 | 22.240 | 713,740 | -9,600 | 0.63% | 15,873,578 |
| 2021-11-17 | 2021-11-15 | 21.620 | 723,340 | -8,260 | 0.64% | 15,638,611 |
| 2021-11-16 | 2021-11-12 | 21.350 | 731,600 | +118,000 | 0.64% | 15,619,660 |
| 2021-11-15 | 2021-11-11 | 20.820 | 613,600 | -23,200 | 0.53% | 12,775,152 |
| 2021-11-12 | 2021-11-10 | 20.060 | 636,800 | +109,320 | 0.55% | 12,774,208 |
| 2021-11-11 | 2021-11-09 | 19.270 | 527,480 | +100 | 0.46% | 10,164,540 |
| 2021-11-10 | 2021-11-08 | 19.150 | 527,380 | +12,980 | 0.46% | 10,099,327 |
| 2021-11-09 | 2021-11-05 | 19.560 | 514,400 | -20,000 | 0.45% | 10,061,664 |
| 2021-11-08 | 2021-11-04 | 20.300 | 534,400 | +30,280 | 0.49% | 10,848,320 |
| 2021-11-05 | 2021-11-03 | 19.630 | 504,120 | +22,400 | 0.47% | 9,895,876 |
| 2021-11-04 | 2021-11-02 | 19.910 | 481,720 | -19,000 | 0.47% | 9,591,045 |
| 2021-11-03 | 2021-11-01 | 19.700 | 500,720 | -3,320 | 0.49% | 9,864,184 |
| 2021-11-02 | 2021-10-29 | 20.400 | 504,040 | -3,020 | 0.50% | 10,282,416 |
| 2021-11-01 | 2021-10-28 | 20.740 | 507,060 | -68,160 | 0.51% | 10,516,424 |
| 2021-10-29 | 2021-10-27 | 20.680 | 575,220 | -27,160 | 0.59% | 11,895,550 |
| 2021-10-28 | 2021-10-26 | 22.080 | 602,380 | -81,100 | 0.63% | 13,300,550 |
| 2021-10-26 | 2021-10-22 | 22.840 | 683,480 | +60,060 | 0.71% | 15,610,683 |
| 2021-10-25 | 2021-10-21 | 22.050 | 623,420 | -139,000 | 0.65% | 13,746,411 |
| 2021-10-22 | 2021-10-20 | 22.480 | 762,420 | -14,260 | 0.78% | 17,139,202 |
| 2021-10-21 | 2021-10-19 | 21.190 | 776,680 | +16,000 | 0.72% | 16,457,849 |
| 2021-10-20 | 2021-10-18 | 20.050 | 760,680 | +31,800 | 0.71% | 15,251,634 |
| 2021-10-19 | 2021-10-15 | 19.960 | 728,880 | -13,240 | 0.68% | 14,548,445 |
| 2021-10-18 | 2021-10-12 | 19.280 | 742,120 | -3,540 | 0.69% | 14,308,074 |
| 2021-10-15 | 2021-10-11 | 20.590 | 745,660 | -6,260 | 0.68% | 15,353,139 |
| 2021-10-12 | 2021-10-08 | 19.260 | 751,920 | -8,000 | 0.69% | 14,481,979 |
| 2021-10-11 | 2021-10-07 | 19.250 | 759,920 | +6,200 | 0.69% | 14,628,460 |
| 2021-10-08 | 2021-10-06 | 17.420 | 753,720 | +17,000 | 0.69% | 13,129,802 |
| 2021-10-07 | 2021-10-05 | 17.960 | 736,720 | +10,400 | 0.67% | 13,231,491 |
| 2021-10-06 | 2021-10-04 | 17.920 | 726,320 | -120 | 0.69% | 13,015,654 |
| 2021-10-05 | 2021-09-30 | 18.680 | 726,440 | +800 | 0.69% | 13,569,899 |
| 2021-10-04 | 2021-09-29 | 19.210 | 725,640 | +2,000 | 0.70% | 13,939,544 |
| 2021-09-30 | 2021-09-28 | 19.600 | 723,640 | -3,000 | 0.71% | 14,183,344 |
| 2021-09-29 | 2021-09-27 | 18.720 | 726,640 | +3,460 | 0.71% | 13,602,701 |
| 2021-09-28 | 2021-09-24 | 19.150 | 723,180 | +4,000 | 0.72% | 13,848,897 |
| 2021-09-27 | 2021-09-23 | 20.100 | 719,180 | +1,900 | 0.72% | 14,455,518 |
| 2021-09-23 | 2021-09-20 | 19.930 | 717,280 | +4,560 | 0.72% | 14,295,390 |
| 2021-09-21 | 2021-09-17 | 21.100 | 712,720 | +10,480 | 0.75% | 15,038,392 |
| 2021-09-20 | 2021-09-16 | 19.760 | 702,240 | +11,780 | 0.74% | 13,876,262 |
| 2021-09-17 | 2021-09-15 | 20.230 | 690,460 | +10,600 | 0.73% | 13,968,006 |
| 2021-09-16 | 2021-09-14 | 21.450 | 679,860 | +5,000 | 0.77% | 14,582,997 |
| 2021-09-15 | 2021-09-13 | 22.130 | 674,860 | +16,000 | 0.76% | 14,934,652 |
| 2021-09-14 | 2021-09-10 | 23.140 | 658,860 | -5,800 | 0.75% | 15,246,020 |
| 2021-09-13 | 2021-09-09 | 21.850 | 664,660 | +13,560 | 0.75% | 14,522,821 |
| 2021-09-10 | 2021-09-08 | 23.880 | 651,100 | -3,680 | 0.73% | 15,548,268 |
| 2021-09-09 | 2021-09-07 | 24.200 | 654,780 | -6,380 | 0.73% | 15,845,676 |
| 2021-09-08 | 2021-09-06 | 23.500 | 661,160 | +1,820 | 0.74% | 15,537,260 |
| 2021-09-07 | 2021-09-03 | 23.090 | 659,340 | +10,800 | 0.74% | 15,224,161 |
| 2021-09-06 | 2021-09-02 | 23.650 | 648,540 | +13,800 | 0.73% | 15,337,971 |
| 2021-09-03 | 2021-09-01 | 22.900 | 634,740 | +92,400 | 0.71% | 14,535,546 |
| 2021-09-02 | 2021-08-31 | 22.150 | 542,340 | -2,160 | 0.61% | 12,012,831 |
| 2021-09-01 | 2021-08-30 | 20.870 | 544,500 | +10,360 | 0.61% | 11,363,715 |
| 2021-08-31 | 2021-08-27 | 20.300 | 534,140 | +117,960 | 0.60% | 10,843,042 |
| 2021-08-30 | 2021-08-26 | 20.450 | 416,180 | -13,380 | 0.47% | 8,510,881 |
| 2021-08-27 | 2021-08-25 | 21.210 | 429,560 | +8,780 | 0.47% | 9,110,968 |
| 2021-08-26 | 2021-08-24 | 21.220 | 420,780 | -44,140 | 0.45% | 8,928,952 |
| 2021-08-25 | 2021-08-23 | 18.480 | 464,920 | +20,200 | 0.50% | 8,591,722 |
| 2021-08-24 | 2021-08-20 | 17.830 | 444,720 | +5,960 | 0.47% | 7,929,358 |
| 2021-08-23 | 2021-08-19 | 18.780 | 438,760 | +3,860 | 0.46% | 8,239,913 |
| 2021-08-20 | 2021-08-18 | 19.990 | 434,900 | +24,540 | 0.50% | 8,693,651 |
| 2021-08-19 | 2021-08-17 | 19.950 | 410,360 | +15,060 | 0.48% | 8,186,682 |
| 2021-08-18 | 2021-08-16 | 21.200 | 395,300 | -2,380 | 0.47% | 8,380,360 |
| 2021-08-17 | 2021-08-13 | 22.380 | 397,680 | +20,380 | 0.47% | 8,900,078 |
| 2021-08-16 | 2021-08-12 | 23.250 | 377,300 | -29,740 | 0.45% | 8,772,225 |
| 2021-08-13 | 2021-08-11 | 23.990 | 407,040 | +20,000 | 0.48% | 9,764,890 |
| 2021-08-12 | 2021-08-10 | 24.100 | 387,040 | +3,740 | 0.46% | 9,327,664 |
| 2021-08-11 | 2021-08-09 | 22.990 | 383,300 | +500 | 0.45% | 8,812,067 |
| 2021-08-10 | 2021-08-06 | 23.290 | 382,800 | -1,500 | 0.45% | 8,915,412 |
| 2021-08-09 | 2021-08-05 | 23.330 | 384,300 | +3,960 | 0.45% | 8,965,719 |
| 2021-08-06 | 2021-08-04 | 24.380 | 380,340 | +11,200 | 0.44% | 9,272,689 |
| 2021-08-05 | 2021-08-03 | 23.140 | 369,140 | -11,220 | 0.42% | 8,541,900 |
| 2021-08-04 | 2021-08-02 | 23.670 | 380,360 | +6,460 | 0.43% | 9,003,121 |
| 2021-08-03 | 2021-07-30 | 23.740 | 373,900 | -100 | 0.42% | 8,876,386 |
| 2021-08-02 | 2021-07-29 | 24.900 | 374,000 | -57,680 | 0.38% | 9,312,600 |
| 2021-07-30 | 2021-07-28 | 21.510 | 431,680 | +41,280 | 0.44% | 9,285,437 |
| 2021-07-29 | 2021-07-27 | 20.500 | 390,400 | +57,900 | 0.42% | 8,003,200 |
| 2021-07-28 | 2021-07-26 | 24.550 | 332,500 | +67,280 | 0.36% | 8,162,875 |
| 2021-07-27 | 2021-07-23 | 27.975 | 265,220 | +31,340 | 0.35% | 7,419,529 |
| 2021-07-26 | 2021-07-22 | 29.725 | 233,880 | +18,740 | 0.39% | 6,952,083 |
| 2021-07-23 | 2021-07-21 | 28.575 | 215,140 | +8,400 | 0.36% | 6,147,626 |
| 2021-07-22 | 2021-07-20 | 28.550 | 206,740 | -27,800 | 0.34% | 5,902,427 |
| 2021-07-21 | 2021-07-19 | 29.225 | 234,540 | +35,060 | 0.41% | 6,854,431 |
| 2021-07-20 | 2021-07-16 | 30.950 | 199,480 | -1,200 | 0.35% | 6,173,906 |
| 2021-07-19 | 2021-07-15 | 31.175 | 200,680 | +1,800 | 0.35% | 6,256,199 |
| 2021-07-16 | 2021-07-14 | 31.075 | 198,880 | -4,800 | 0.34% | 6,180,196 |
| 2021-07-15 | 2021-07-13 | 31.000 | 203,680 | -5,440 | 0.35% | 6,314,080 |
| 2021-07-14 | 2021-07-12 | 30.000 | 209,120 | +200 | 0.34% | 6,273,600 |
| 2021-07-13 | 2021-07-09 | 29.375 | 208,920 | +2,400 | 0.34% | 6,137,025 |
| 2021-07-12 | 2021-07-08 | 28.475 | 206,520 | +21,320 | 0.36% | 5,880,657 |
| 2021-07-09 | 2021-07-07 | 30.775 | 185,200 | +16,200 | 0.38% | 5,699,530 |
| 2021-07-08 | 2021-07-06 | 31.075 | 169,000 | +13,860 | 0.35% | 5,251,675 |
| 2021-07-07 | 2021-07-05 | 31.750 | 155,140 | +3,860 | 0.35% | 4,925,695 |
| 2021-07-06 | 2021-07-02 | 33.250 | 151,280 | +9,420 | 0.34% | 5,030,060 |
| 2021-07-05 | 2021-06-30 | 35.500 | 141,860 | +5,000 | 0.35% | 5,036,030 |
| 2021-07-02 | 2021-06-29 | 35.825 | 136,860 | +2,800 | 0.34% | 4,903,010 |
| 2021-06-30 | 2021-06-28 | 36.475 | 134,060 | +600 | 0.33% | 4,889,838 |
| 2021-06-29 | 2021-06-25 | 36.225 | 133,460 | -7,200 | 0.33% | 4,834,588 |
| 2021-06-28 | 2021-06-24 | 34.600 | 140,660 | -500 | 0.33% | 4,866,836 |
| 2021-06-25 | 2021-06-23 | 34.400 | 141,160 | -8,240 | 0.33% | 4,855,904 |
| 2021-06-24 | 2021-06-22 | 32.775 | 149,400 | -3,920 | 0.35% | 4,896,585 |
| 2021-06-23 | 2021-06-21 | 33.900 | 153,320 | +480 | 0.36% | 5,197,548 |
| 2021-06-22 | 2021-06-18 | 34.575 | 152,840 | +7,920 | 0.36% | 5,284,443 |
| 2021-06-18 | 2021-06-16 | 33.000 | 144,920 | +400 | 0.34% | 4,782,360 |
| 2021-06-17 | 2021-06-15 | 34.150 | 144,520 | +800 | 0.35% | 4,935,358 |
| 2021-06-16 | 2021-06-11 | 34.250 | 143,720 | +2,400 | 0.35% | 4,922,410 |
| 2021-06-15 | 2021-06-10 | 34.075 | 141,320 | -7,260 | 0.35% | 4,815,479 |
| 2021-06-11 | 2021-06-09 | 34.175 | 148,580 | +2,400 | 0.37% | 5,077,722 |
| 2021-06-10 | 2021-06-08 | 34.100 | 146,180 | +20,300 | 0.36% | 4,984,738 |
| 2021-06-09 | 2021-06-07 | 34.750 | 125,880 | +6,460 | 0.32% | 4,374,330 |
| 2021-06-08 | 2021-06-04 | 35.150 | 119,420 | +4,300 | 0.30% | 4,197,613 |
| 2021-06-07 | 2021-06-03 | 35.650 | 115,120 | +1,420 | 0.29% | 4,104,028 |
| 2021-06-04 | 2021-06-02 | 36.300 | 113,700 | +1,200 | 0.29% | 4,127,310 |
| 2021-06-03 | 2021-06-01 | 37.125 | 112,500 | +1,800 | 0.28% | 4,176,562 |
| 2021-06-02 | 2021-05-31 | 35.100 | 110,700 | +7,700 | 0.27% | 3,885,570 |
| 2021-06-01 | 2021-05-28 | 33.900 | 103,000 | +200 | 0.25% | 3,491,700 |
| 2021-05-31 | 2021-05-27 | 35.250 | 102,800 | +1,000 | 0.25% | 3,623,700 |
| 2021-05-28 | 2021-05-26 | 34.925 | 101,800 | +800 | 0.25% | 3,555,365 |
| 2021-05-27 | 2021-05-25 | 34.525 | 101,000 | -5,400 | 0.25% | 3,487,025 |
| 2021-05-25 | 2021-05-21 | 34.425 | 106,400 | +6,900 | 0.26% | 3,662,820 |
| 2021-05-24 | 2021-05-20 | 33.800 | 99,500 | -2,600 | 0.24% | 3,363,100 |
| 2021-05-21 | 2021-05-18 | 33.000 | 102,100 | -80 | 0.24% | 3,369,300 |
| 2021-05-20 | 2021-05-17 | 31.825 | 102,180 | -24,000 | 0.24% | 3,251,879 |
| 2021-05-18 | 2021-05-14 | 30.900 | 126,180 | +16,420 | 0.30% | 3,898,962 |
| 2021-05-14 | 2021-05-12 | 33.400 | 109,760 | -1,500 | 0.27% | 3,665,984 |
| 2021-05-11 | 2021-05-07 | 34.150 | 111,260 | +3,800 | 0.30% | 3,799,529 |
| 2021-05-10 | 2021-05-06 | 35.650 | 107,460 | +2,800 | 0.31% | 3,830,949 |
| 2021-05-07 | 2021-05-05 | 35.525 | 104,660 | +4,640 | 0.30% | 3,718,047 |
| 2021-05-06 | 2021-05-04 | 37.100 | 100,020 | -7,100 | 0.31% | 3,710,742 |
| 2021-05-05 | 2021-05-03 | 36.600 | 107,120 | +6,600 | 0.34% | 3,920,592 |
| 2021-05-04 | 2021-04-30 | 37.350 | 100,520 | +20,080 | 0.31% | 3,754,422 |
| 2021-04-29 | 2021-04-27 | 39.125 | 80,440 | -1,400 | 0.27% | 3,147,215 |
| 2021-04-28 | 2021-04-26 | 38.900 | 81,840 | +2,460 | 0.27% | 3,183,576 |
| 2021-04-27 | 2021-04-23 | 38.750 | 79,380 | -360 | 0.26% | 3,075,975 |
| 2021-04-26 | 2021-04-22 | 37.100 | 79,740 | +4,840 | 0.26% | 2,958,354 |
| 2021-04-23 | 2021-04-21 | 36.475 | 74,900 | -4,280 | 0.24% | 2,731,978 |
| 2021-04-22 | 2021-04-20 | 37.400 | 79,180 | -1,600 | 0.26% | 2,961,332 |
| 2021-04-20 | 2021-04-16 | 36.875 | 80,780 | +1,180 | 0.27% | 2,978,762 |
| 2021-04-19 | 2021-04-15 | 36.050 | 79,600 | +3,280 | 0.26% | 2,869,580 |
| 2021-04-14 | 2021-04-12 | 36.200 | 76,320 | +1,600 | 0.26% | 2,762,784 |
| 2021-04-13 | 2021-04-09 | 37.500 | 74,720 | -4,100 | 0.26% | 2,802,000 |
| 2021-04-09 | 2021-04-07 | 38.700 | 78,820 | +7,200 | 0.28% | 3,050,334 |
| 2021-04-08 | 2021-04-01 | 39.800 | 71,620 | -20,800 | 0.25% | 2,850,476 |
| 2021-04-01 | 2021-03-30 | 36.325 | 92,420 | -80 | 0.32% | 3,357,156 |
| 2021-03-31 | 2021-03-29 | 34.800 | 92,500 | -3,700 | 0.32% | 3,219,000 |
| 2021-03-30 | 2021-03-26 | 36.075 | 96,200 | +6,900 | 0.34% | 3,470,415 |
| 2021-03-29 | 2021-03-25 | 34.450 | 89,300 | -6,700 | 0.31% | 3,076,385 |
| 2021-03-26 | 2021-03-24 | 35.250 | 96,000 | +8,800 | 0.34% | 3,384,000 |
| 2021-03-25 | 2021-03-23 | 37.500 | 87,200 | +17,400 | 0.33% | 3,270,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 69,800 | +2,000 | 0.27% | 2,753,610 |
| 2021-03-23 | 2021-03-19 | 39.725 | 67,800 | -1,580 | 0.27% | 2,693,355 |
| 2021-03-22 | 2021-03-18 | 40.900 | 69,380 | +2,360 | 0.28% | 2,837,642 |
| 2021-03-19 | 2021-03-17 | 40.150 | 67,020 | +5,000 | 0.28% | 2,690,853 |
| 2021-03-18 | 2021-03-16 | 39.650 | 62,020 | +6,960 | 0.25% | 2,459,093 |
| 2021-03-17 | 2021-03-15 | 37.375 | 55,060 | -5,320 | 0.23% | 2,057,868 |
| 2021-03-16 | 2021-03-12 | 39.050 | 60,380 | +8,820 | 0.26% | 2,357,839 |
| 2021-03-15 | 2021-03-11 | 41.200 | 51,560 | +3,380 | 0.22% | 2,124,272 |
| 2021-03-12 | 2021-03-10 | 37.125 | 48,180 | +2,120 | 0.23% | 1,788,682 |
| 2021-03-10 | 2021-03-08 | 35.975 | 46,060 | +7,800 | 0.22% | 1,657,008 |
| 2021-03-09 | 2021-03-05 | 41.150 | 38,260 | +1,800 | 0.22% | 1,574,399 |
| 2021-03-08 | 2021-03-04 | 43.625 | 36,460 | +1,420 | 0.21% | 1,590,568 |
| 2021-03-05 | 2021-03-03 | 48.425 | 35,040 | +8,380 | 0.23% | 1,696,812 |
| 2021-03-04 | 2021-03-02 | 47.625 | 26,660 | -4,640 | 0.18% | 1,269,682 |
| 2021-03-03 | 2021-03-01 | 47.900 | 31,300 | +5,880 | 0.21% | 1,499,270 |
| 2021-03-02 | 2021-02-26 | 44.750 | 25,420 | +2,900 | 0.17% | 1,137,545 |
| 2021-03-01 | 2021-02-25 | 50.650 | 22,520 | +960 | 0.16% | 1,140,638 |
| 2021-02-26 | 2021-02-24 | 49.200 | 21,560 | +2,100 | 0.16% | 1,060,752 |
| 2021-02-25 | 2021-02-23 | 54.850 | 19,460 | +1,260 | 0.16% | 1,067,381 |
| 2021-02-24 | 2021-02-22 | 56.500 | 18,200 | +2,640 | 0.15% | 1,028,300 |
| 2021-02-23 | 2021-02-19 | 62.750 | 15,560 | +1,420 | 0.16% | 976,390 |
| 2021-02-22 | 2021-02-18 | 63.250 | 14,140 | -1,820 | 0.15% | 894,355 |
| 2021-02-19 | 2021-02-17 | 67.650 | 15,960 | +240 | 0.20% | 1,079,694 |
| 2021-02-18 | 2021-02-16 | 64.400 | 15,720 | -620 | 0.20% | 1,012,368 |
| 2021-02-17 | 2021-02-11 | 60.700 | 16,340 | -460 | 0.21% | 991,838 |
| 2021-02-16 | 2021-02-09 | 56.000 | 16,800 | +3,240 | 0.22% | 940,800 |
| 2021-02-08 | 2021-02-04 | 55.100 | 13,560 | +760 | 0.18% | 747,156 |
| 2021-02-03 | 2021-02-01 | 53.900 | 12,800 | -2,000 | 0.21% | 689,920 |
| 2021-02-02 | 2021-01-29 | 50.000 | 14,800 | -10,400 | 0.26% | 740,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 25,200 | +7,800 | 0.45% | 1,261,260 |
| 2021-01-29 | 2021-01-27 | 54.850 | 17,400 | +1,800 | 0.36% | 954,390 |
| 2021-01-28 | 2021-01-26 | 57.050 | 15,600 | +900 | 0.32% | 889,980 |
| 2021-01-27 | 2021-01-25 | 60.000 | 14,700 | +9,900 | 0.39% | 882,000 |
| 2021-01-25 | 2021-01-21 | 55.200 | 4,800 | +1,400 | 0.13% | 264,960 |
| 2021-01-22 | 2021-01-20 | 56.000 | 3,400 | -1,200 | 0.09% | 190,400 |
| 2021-01-20 | 2021-01-18 | 47.750 | 4,600 | -1,000 | 0.15% | 219,650 |
| 2021-01-14 | 2021-01-12 | 43.825 | 5,600 | +3,000 | 0.18% | 245,420 |
| 2021-01-13 | 2021-01-11 | 43.500 | 2,600 | -2,000 | 0.08% | 113,100 |
| 2021-01-12 | 2021-01-08 | 42.950 | 4,600 | -600 | 0.15% | 197,570 |
| 2021-01-11 | 2021-01-07 | 40.850 | 5,200 | +600 | 0.16% | 212,420 |
| 2021-01-06 | 2021-01-04 | 41.750 | 4,600 | -200 | 0.13% | 192,050 |
| 2021-01-04 | 2020-12-29 | 37.100 | 4,800 | -2,400 | 0.13% | 178,080 |
| 2020-12-30 | 2020-12-28 | 35.525 | 7,200 | +3,360 | 0.20% | 255,780 |
| 2020-12-29 | 2020-12-24 | 38.975 | 3,840 | +3,800 | 0.11% | 149,664 |
| 2020-12-28 | 2020-12-22 | 38.575 | 40 | +20 | 0.00% | 1,543 |
| 2020-12-17 | 2020-12-15 | 37.975 | 20 | +20 | 0.00% | 760 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy