History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 2,253,780 | +0 | 0.18% | 15,427,124 |
| 2025-10-13 | 2025-10-09 | 7.325 | 2,253,780 | +0 | 0.18% | 16,508,938 |
| 2025-10-10 | 2025-10-08 | 7.440 | 2,253,780 | +35,000 | 0.18% | 16,768,123 |
| 2025-10-09 | 2025-10-06 | 7.535 | 2,218,780 | +28,000 | 0.18% | 16,718,507 |
| 2025-10-08 | 2025-10-03 | 7.690 | 2,190,780 | +50,000 | 0.18% | 16,847,098 |
| 2025-10-06 | 2025-10-02 | 7.860 | 2,140,780 | -92,000 | 0.17% | 16,826,531 |
| 2025-10-03 | 2025-09-30 | 7.360 | 2,232,780 | -134,500 | 0.18% | 16,433,261 |
| 2025-10-02 | 2025-09-29 | 7.040 | 2,367,280 | -95,900 | 0.18% | 16,665,651 |
| 2025-09-30 | 2025-09-26 | 6.740 | 2,463,180 | +60,000 | 0.19% | 16,601,833 |
| 2025-09-29 | 2025-09-25 | 7.145 | 2,403,180 | +11,500 | 0.18% | 17,170,721 |
| 2025-09-26 | 2025-09-24 | 7.060 | 2,391,680 | +32,000 | 0.18% | 16,885,261 |
| 2025-09-25 | 2025-09-23 | 6.720 | 2,359,680 | +87,000 | 0.18% | 15,857,050 |
| 2025-09-24 | 2025-09-22 | 6.920 | 2,272,680 | +43,000 | 0.17% | 15,726,946 |
| 2025-09-23 | 2025-09-19 | 6.995 | 2,229,680 | +10,000 | 0.17% | 15,596,612 |
| 2025-09-22 | 2025-09-18 | 6.945 | 2,219,680 | -50,200 | 0.17% | 15,415,678 |
| 2025-09-19 | 2025-09-17 | 7.090 | 2,269,880 | -285,600 | 0.17% | 16,093,449 |
| 2025-09-18 | 2025-09-16 | 6.545 | 2,555,480 | -77,000 | 0.17% | 16,725,617 |
| 2025-09-17 | 2025-09-15 | 6.480 | 2,632,480 | -42,000 | 0.17% | 17,058,470 |
| 2025-09-16 | 2025-09-12 | 6.350 | 2,674,480 | -139,800 | 0.17% | 16,982,948 |
| 2025-09-15 | 2025-09-11 | 6.165 | 2,814,280 | +21,500 | 0.17% | 17,350,036 |
| 2025-09-12 | 2025-09-10 | 6.185 | 2,792,780 | -63,000 | 0.17% | 17,273,344 |
| 2025-09-11 | 2025-09-09 | 6.015 | 2,855,780 | -137,000 | 0.17% | 17,177,517 |
| 2025-09-10 | 2025-09-08 | 5.865 | 2,992,780 | -59,000 | 0.17% | 17,552,655 |
| 2025-09-09 | 2025-09-05 | 5.730 | 3,051,780 | -178,000 | 0.17% | 17,486,699 |
| 2025-09-08 | 2025-09-04 | 5.545 | 3,229,780 | +177,000 | 0.18% | 17,909,130 |
| 2025-09-05 | 2025-09-03 | 5.740 | 3,052,780 | +99,000 | 0.17% | 17,522,957 |
| 2025-09-04 | 2025-09-02 | 5.840 | 2,953,780 | +5,000 | 0.16% | 17,250,075 |
| 2025-09-03 | 2025-09-01 | 5.985 | 2,948,780 | -68,000 | 0.16% | 17,648,448 |
| 2025-09-02 | 2025-08-29 | 5.750 | 3,016,780 | +68,000 | 0.17% | 17,346,485 |
| 2025-09-01 | 2025-08-28 | 5.690 | 2,948,780 | +51,000 | 0.16% | 16,778,558 |
| 2025-08-29 | 2025-08-27 | 5.780 | 2,897,780 | +7,000 | 0.16% | 16,749,168 |
| 2025-08-28 | 2025-08-26 | 5.960 | 2,890,780 | +2,000 | 0.16% | 17,229,049 |
| 2025-08-27 | 2025-08-25 | 6.050 | 2,888,780 | -268,400 | 0.16% | 17,477,119 |
| 2025-08-26 | 2025-08-22 | 5.680 | 3,157,180 | -133,000 | 0.17% | 17,932,782 |
| 2025-08-25 | 2025-08-21 | 5.405 | 3,290,180 | +109,000 | 0.18% | 17,783,423 |
| 2025-08-22 | 2025-08-20 | 5.500 | 3,181,180 | -50,000 | 0.17% | 17,496,490 |
| 2025-08-21 | 2025-08-19 | 5.490 | 3,231,180 | +80,000 | 0.17% | 17,739,178 |
| 2025-08-20 | 2025-08-18 | 5.570 | 3,151,180 | -110,000 | 0.16% | 17,552,073 |
| 2025-08-19 | 2025-08-15 | 5.505 | 3,261,180 | +115,000 | 0.17% | 17,952,796 |
| 2025-08-18 | 2025-08-14 | 5.560 | 3,146,180 | +82,000 | 0.16% | 17,492,761 |
| 2025-08-15 | 2025-08-13 | 5.670 | 3,064,180 | -179,000 | 0.16% | 17,373,901 |
| 2025-08-14 | 2025-08-12 | 5.305 | 3,243,180 | +40,000 | 0.17% | 17,205,070 |
| 2025-08-12 | 2025-08-08 | 5.350 | 3,203,180 | +125,000 | 0.17% | 17,137,013 |
| 2025-08-11 | 2025-08-07 | 5.500 | 3,078,180 | -10,000 | 0.16% | 16,929,990 |
| 2025-08-08 | 2025-08-06 | 5.490 | 3,088,180 | -20,000 | 0.16% | 16,954,108 |
| 2025-08-07 | 2025-08-05 | 5.450 | 3,108,180 | -10,000 | 0.16% | 16,939,581 |
| 2025-08-06 | 2025-08-04 | 5.390 | 3,118,180 | -55,900 | 0.16% | 16,806,990 |
| 2025-08-05 | 2025-08-01 | 5.230 | 3,174,080 | +50,000 | 0.17% | 16,600,438 |
| 2025-08-04 | 2025-07-31 | 5.355 | 3,124,080 | +94,500 | 0.16% | 16,729,448 |
| 2025-08-01 | 2025-07-30 | 5.440 | 3,029,580 | +52,000 | 0.17% | 16,480,915 |
| 2025-07-31 | 2025-07-29 | 5.740 | 2,977,580 | -32,000 | 0.17% | 17,091,309 |
| 2025-07-30 | 2025-07-28 | 5.785 | 3,009,580 | +21,000 | 0.17% | 17,410,420 |
| 2025-07-29 | 2025-07-25 | 5.800 | 2,988,580 | -980,400 | 0.17% | 17,333,764 |
| 2025-07-28 | 2025-07-24 | 5.950 | 3,968,980 | -36,000 | 0.23% | 23,615,431 |
| 2025-07-25 | 2025-07-23 | 5.960 | 4,004,980 | -205,200 | 0.22% | 23,869,681 |
| 2025-07-24 | 2025-07-22 | 5.665 | 4,210,180 | -28,900 | 0.24% | 23,850,670 |
| 2025-07-23 | 2025-07-21 | 5.635 | 4,239,080 | +38,000 | 0.22% | 23,887,216 |
| 2025-07-22 | 2025-07-18 | 5.555 | 4,201,080 | -80,000 | 0.22% | 23,336,999 |
| 2025-07-21 | 2025-07-17 | 5.365 | 4,281,080 | -25,200 | 0.22% | 22,967,994 |
| 2025-07-18 | 2025-07-16 | 5.310 | 4,306,280 | -55,200 | 0.22% | 22,866,347 |
| 2025-07-17 | 2025-07-15 | 5.330 | 4,361,480 | -192,000 | 0.22% | 23,246,688 |
| 2025-07-16 | 2025-07-14 | 5.060 | 4,553,480 | +10,000 | 0.23% | 23,040,609 |
| 2025-07-15 | 2025-07-11 | 4.996 | 4,543,480 | -44,000 | 0.23% | 22,699,226 |
| 2025-07-14 | 2025-07-10 | 4.938 | 4,587,480 | +66,000 | 0.23% | 22,652,976 |
| 2025-07-11 | 2025-07-09 | 4.962 | 4,521,480 | +72,000 | 0.23% | 22,435,584 |
| 2025-07-10 | 2025-07-08 | 5.145 | 4,449,480 | -127,000 | 0.22% | 22,892,575 |
| 2025-07-09 | 2025-07-07 | 4.960 | 4,576,480 | +18,000 | 0.23% | 22,699,341 |
| 2025-07-08 | 2025-07-04 | 4.936 | 4,558,480 | +55,000 | 0.23% | 22,500,657 |
| 2025-07-07 | 2025-07-03 | 4.958 | 4,503,480 | +59,000 | 0.23% | 22,328,254 |
| 2025-07-04 | 2025-07-02 | 5.035 | 4,444,480 | +58,000 | 0.22% | 22,377,957 |
| 2025-07-03 | 2025-06-30 | 5.090 | 4,386,480 | +10,000 | 0.22% | 22,327,183 |
| 2025-07-02 | 2025-06-27 | 5.165 | 4,376,480 | -15,000 | 0.22% | 22,604,519 |
| 2025-06-30 | 2025-06-26 | 5.185 | 4,391,480 | -8,000 | 0.22% | 22,769,824 |
| 2025-06-27 | 2025-06-25 | 5.205 | 4,399,480 | -399,400 | 0.22% | 22,899,293 |
| 2025-06-26 | 2025-06-24 | 5.090 | 4,798,880 | -125,000 | 0.24% | 24,426,299 |
| 2025-06-25 | 2025-06-23 | 4.882 | 4,923,880 | -92,000 | 0.24% | 24,038,382 |
| 2025-06-24 | 2025-06-20 | 4.752 | 5,015,880 | +52,400 | 0.25% | 23,835,462 |
| 2025-06-23 | 2025-06-19 | 4.708 | 4,963,480 | +326,000 | 0.24% | 23,368,064 |
| 2025-06-20 | 2025-06-18 | 4.946 | 4,637,480 | +91,000 | 0.24% | 22,936,976 |
| 2025-06-19 | 2025-06-17 | 5.100 | 4,546,480 | +2,000 | 0.24% | 23,187,048 |
| 2025-06-18 | 2025-06-16 | 5.120 | 4,544,480 | -45,000 | 0.24% | 23,267,738 |
| 2025-06-17 | 2025-06-13 | 4.986 | 4,589,480 | +107,000 | 0.24% | 22,883,147 |
| 2025-06-16 | 2025-06-12 | 5.185 | 4,482,480 | +22,500 | 0.23% | 23,241,659 |
| 2025-06-13 | 2025-06-11 | 5.420 | 4,459,980 | -60,300 | 0.23% | 24,173,092 |
| 2025-06-12 | 2025-06-10 | 5.295 | 4,520,280 | +45,300 | 0.24% | 23,934,883 |
| 2025-06-11 | 2025-06-09 | 5.355 | 4,474,980 | -119,100 | 0.23% | 23,963,518 |
| 2025-06-10 | 2025-06-06 | 5.050 | 4,594,080 | +42,000 | 0.24% | 23,200,104 |
| 2025-06-09 | 2025-06-05 | 5.145 | 4,552,080 | -212,500 | 0.23% | 23,420,452 |
| 2025-06-06 | 2025-06-04 | 4.950 | 4,764,580 | -2,000 | 0.24% | 23,584,671 |
| 2025-06-05 | 2025-06-03 | 4.900 | 4,766,580 | -125,000 | 0.24% | 23,356,242 |
| 2025-06-04 | 2025-06-02 | 4.790 | 4,891,580 | +149,000 | 0.24% | 23,430,668 |
| 2025-06-03 | 2025-05-30 | 4.870 | 4,742,580 | +130,500 | 0.24% | 23,096,365 |
| 2025-06-02 | 2025-05-29 | 5.115 | 4,612,080 | -43,100 | 0.24% | 23,590,789 |
| 2025-05-30 | 2025-05-28 | 4.872 | 4,655,180 | -16,860 | 0.24% | 22,680,037 |
| 2025-05-29 | 2025-05-27 | 4.904 | 4,672,040 | +46,100 | 0.24% | 22,911,684 |
| 2025-05-28 | 2025-05-26 | 4.844 | 4,625,940 | +128,300 | 0.24% | 22,408,053 |
| 2025-05-27 | 2025-05-23 | 5.015 | 4,497,640 | -20,000 | 0.23% | 22,555,665 |
| 2025-05-26 | 2025-05-22 | 5.025 | 4,517,640 | +29,000 | 0.24% | 22,701,141 |
| 2025-05-23 | 2025-05-21 | 5.210 | 4,488,640 | -8,000 | 0.23% | 23,385,814 |
| 2025-05-22 | 2025-05-20 | 5.170 | 4,496,640 | -35,000 | 0.23% | 23,247,629 |
| 2025-05-21 | 2025-05-19 | 5.045 | 4,531,640 | +21,000 | 0.23% | 22,862,124 |
| 2025-05-20 | 2025-05-16 | 5.095 | 4,510,640 | -11,000 | 0.23% | 22,981,711 |
| 2025-05-19 | 2025-05-15 | 5.120 | 4,521,640 | +100,000 | 0.23% | 23,150,797 |
| 2025-05-16 | 2025-05-14 | 5.280 | 4,421,640 | +67,000 | 0.23% | 23,346,259 |
| 2025-05-15 | 2025-05-13 | 5.085 | 4,354,640 | +55,000 | 0.23% | 22,143,344 |
| 2025-05-14 | 2025-05-12 | 5.445 | 4,299,640 | -4,800 | 0.23% | 23,411,540 |
| 2025-05-13 | 2025-05-09 | 4.928 | 4,304,440 | +61,000 | 0.23% | 21,212,280 |
| 2025-05-12 | 2025-05-08 | 5.010 | 4,243,440 | -51,000 | 0.22% | 21,259,634 |
| 2025-05-09 | 2025-05-07 | 4.974 | 4,294,440 | -78,000 | 0.22% | 21,360,545 |
| 2025-05-08 | 2025-05-06 | 5.055 | 4,372,440 | -252,200 | 0.22% | 22,102,684 |
| 2025-05-07 | 2025-05-02 | 5.080 | 4,624,640 | +982,000 | 0.24% | 23,493,171 |
| 2025-05-06 | 2025-04-30 | 4.770 | 3,642,640 | -91,800 | 0.19% | 17,375,393 |
| 2025-05-02 | 2025-04-29 | 4.658 | 3,734,440 | +5,700 | 0.19% | 17,395,022 |
| 2025-04-30 | 2025-04-28 | 4.604 | 3,728,740 | +25,100 | 0.19% | 17,167,119 |
| 2025-04-29 | 2025-04-25 | 4.582 | 3,703,640 | -88,000 | 0.19% | 16,970,078 |
| 2025-04-28 | 2025-04-24 | 4.570 | 3,791,640 | +22,000 | 0.19% | 17,327,795 |
| 2025-04-25 | 2025-04-23 | 4.708 | 3,769,640 | -10,500 | 0.19% | 17,747,465 |
| 2025-04-24 | 2025-04-22 | 4.446 | 3,780,140 | -49,100 | 0.19% | 16,806,502 |
| 2025-04-23 | 2025-04-17 | 4.408 | 3,829,240 | +205,000 | 0.19% | 16,879,290 |
| 2025-04-22 | 2025-04-16 | 4.258 | 3,624,240 | +261,500 | 0.18% | 15,432,014 |
| 2025-04-17 | 2025-04-15 | 4.598 | 3,362,740 | +26,000 | 0.16% | 15,461,879 |
| 2025-04-16 | 2025-04-14 | 4.678 | 3,336,740 | +30,000 | 0.16% | 15,609,270 |
| 2025-04-15 | 2025-04-11 | 4.464 | 3,306,740 | -727,400 | 0.16% | 14,761,287 |
| 2025-04-14 | 2025-04-10 | 4.308 | 4,034,140 | -115,400 | 0.19% | 17,379,075 |
| 2025-04-11 | 2025-04-09 | 4.100 | 4,149,540 | -130,000 | 0.20% | 17,013,114 |
| 2025-04-10 | 2025-04-08 | 3.838 | 4,279,540 | +1,349,300 | 0.21% | 16,424,875 |
| 2025-04-08 | 2025-04-03 | 5.520 | 2,930,240 | +52,000 | 0.18% | 16,174,925 |
| 2025-04-07 | 2025-04-02 | 5.770 | 2,878,240 | +30,000 | 0.19% | 16,607,445 |
| 2025-04-03 | 2025-04-01 | 5.715 | 2,848,240 | -45,400 | 0.19% | 16,277,692 |
| 2025-04-02 | 2025-03-31 | 5.710 | 2,893,640 | +65,700 | 0.19% | 16,522,684 |
| 2025-04-01 | 2025-03-28 | 5.935 | 2,827,940 | +27,100 | 0.20% | 16,783,824 |
| 2025-03-31 | 2025-03-27 | 6.125 | 2,800,840 | -13,000 | 0.19% | 17,155,145 |
| 2025-03-28 | 2025-03-26 | 6.090 | 2,813,840 | -13,600 | 0.20% | 17,136,286 |
| 2025-03-27 | 2025-03-25 | 5.980 | 2,827,440 | +192,000 | 0.21% | 16,908,091 |
| 2025-03-26 | 2025-03-24 | 6.500 | 2,635,440 | +62,200 | 0.19% | 17,130,360 |
| 2025-03-25 | 2025-03-21 | 6.255 | 2,573,240 | +208,300 | 0.21% | 16,095,616 |
| 2025-03-24 | 2025-03-20 | 6.745 | 2,364,940 | +40,500 | 0.19% | 15,951,520 |
| 2025-03-21 | 2025-03-19 | 7.230 | 2,324,440 | +6,000 | 0.20% | 16,805,701 |
| 2025-03-20 | 2025-03-18 | 7.385 | 2,318,440 | -131,000 | 0.20% | 17,121,679 |
| 2025-03-19 | 2025-03-17 | 6.870 | 2,449,440 | +36,700 | 0.20% | 16,827,653 |
| 2025-03-18 | 2025-03-14 | 6.890 | 2,412,740 | -77,500 | 0.19% | 16,623,779 |
| 2025-03-17 | 2025-03-13 | 6.560 | 2,490,240 | +117,500 | 0.20% | 16,335,974 |
| 2025-03-14 | 2025-03-12 | 6.810 | 2,372,740 | +51,000 | 0.19% | 16,158,359 |
| 2025-03-13 | 2025-03-11 | 7.140 | 2,321,740 | -8,000 | 0.19% | 16,577,224 |
| 2025-03-12 | 2025-03-10 | 6.925 | 2,329,740 | +37,800 | 0.19% | 16,133,450 |
| 2025-03-11 | 2025-03-07 | 7.250 | 2,291,940 | -15,100 | 0.20% | 16,616,565 |
| 2025-03-10 | 2025-03-06 | 7.340 | 2,307,040 | -226,000 | 0.20% | 16,933,674 |
| 2025-03-07 | 2025-03-05 | 6.640 | 2,533,040 | -127,700 | 0.21% | 16,819,386 |
| 2025-03-06 | 2025-03-04 | 6.140 | 2,660,740 | +31,000 | 0.20% | 16,336,944 |
| 2025-03-05 | 2025-03-03 | 6.130 | 2,629,740 | -109,000 | 0.20% | 16,120,306 |
| 2025-03-04 | 2025-02-28 | 6.185 | 2,738,740 | +151,000 | 0.21% | 16,939,107 |
| 2025-03-03 | 2025-02-27 | 6.965 | 2,587,740 | +37,000 | 0.20% | 18,023,609 |
| 2025-02-28 | 2025-02-26 | 7.145 | 2,550,740 | -260,600 | 0.20% | 18,225,037 |
| 2025-02-27 | 2025-02-25 | 6.530 | 2,811,340 | +43,000 | 0.23% | 18,358,050 |
| 2025-02-26 | 2025-02-24 | 6.780 | 2,768,340 | +130,800 | 0.21% | 18,769,345 |
| 2025-02-25 | 2025-02-21 | 6.940 | 2,637,540 | -533,400 | 0.20% | 18,304,528 |
| 2025-02-24 | 2025-02-20 | 6.150 | 3,170,940 | +32,000 | 0.24% | 19,501,281 |
| 2025-02-21 | 2025-02-19 | 6.550 | 3,138,940 | -30,000 | 0.19% | 20,560,057 |
| 2025-02-20 | 2025-02-18 | 6.490 | 3,168,940 | -207,100 | 0.19% | 20,566,421 |
| 2025-02-19 | 2025-02-17 | 6.170 | 3,376,040 | +59,800 | 0.20% | 20,830,167 |
| 2025-02-18 | 2025-02-14 | 6.245 | 3,316,240 | -242,600 | 0.19% | 20,709,919 |
| 2025-02-17 | 2025-02-13 | 5.600 | 3,558,840 | -183,300 | 0.20% | 19,929,504 |
| 2025-02-14 | 2025-02-12 | 5.730 | 3,742,140 | -337,000 | 0.20% | 21,442,462 |
| 2025-02-13 | 2025-02-11 | 5.425 | 4,079,140 | -47,000 | 0.21% | 22,129,334 |
| 2025-02-12 | 2025-02-10 | 5.740 | 4,126,140 | -1,481,300 | 0.21% | 23,684,044 |
| 2025-02-11 | 2025-02-07 | 5.455 | 5,607,440 | +35,500 | 0.29% | 30,588,585 |
| 2025-02-10 | 2025-02-06 | 5.265 | 5,571,940 | -212,000 | 0.27% | 29,336,264 |
| 2025-02-07 | 2025-02-05 | 5.010 | 5,783,940 | -142,800 | 0.27% | 28,977,539 |
| 2025-02-06 | 2025-02-04 | 5.110 | 5,926,740 | -224,000 | 0.26% | 30,285,641 |
| 2025-02-05 | 2025-02-03 | 4.626 | 6,150,740 | -6,000 | 0.27% | 28,453,323 |
| 2025-02-04 | 2025-01-28 | 4.618 | 6,156,740 | -359,000 | 0.26% | 28,431,825 |
| 2025-02-03 | 2025-01-24 | 4.484 | 6,515,740 | -138,200 | 0.27% | 29,216,578 |
| 2025-01-27 | 2025-01-23 | 4.220 | 6,653,940 | -54,000 | 0.27% | 28,079,627 |
| 2025-01-24 | 2025-01-22 | 4.344 | 6,707,940 | -128,700 | 0.27% | 29,139,291 |
| 2025-01-23 | 2025-01-21 | 4.578 | 6,836,640 | -644,900 | 0.27% | 31,298,138 |
| 2025-01-22 | 2025-01-20 | 4.396 | 7,481,540 | -444,000 | 0.30% | 32,888,850 |
| 2025-01-21 | 2025-01-17 | 4.168 | 7,925,540 | -948,500 | 0.29% | 33,033,651 |
| 2025-01-20 | 2025-01-16 | 4.070 | 8,874,040 | -55,000 | 0.32% | 36,117,343 |
| 2025-01-17 | 2025-01-15 | 3.968 | 8,929,040 | -30,500 | 0.32% | 35,430,431 |
| 2025-01-16 | 2025-01-14 | 3.968 | 8,959,540 | -371,300 | 0.32% | 35,551,455 |
| 2025-01-15 | 2025-01-13 | 3.728 | 9,330,840 | +74,500 | 0.33% | 34,785,372 |
| 2025-01-14 | 2025-01-10 | 3.800 | 9,256,340 | +84,300 | 0.33% | 35,174,092 |
| 2025-01-13 | 2025-01-09 | 3.892 | 9,172,040 | -36,000 | 0.33% | 35,697,580 |
| 2025-01-10 | 2025-01-08 | 3.884 | 9,208,040 | +326,500 | 0.33% | 35,764,027 |
| 2025-01-09 | 2025-01-07 | 3.966 | 8,881,540 | +499,000 | 0.32% | 35,224,188 |
| 2025-01-08 | 2025-01-06 | 4.050 | 8,382,540 | -80,700 | 0.31% | 33,949,287 |
| 2025-01-07 | 2025-01-03 | 4.044 | 8,463,240 | -27,500 | 0.31% | 34,225,343 |
| 2025-01-06 | 2025-01-02 | 3.968 | 8,490,740 | +279,500 | 0.31% | 33,691,256 |
| 2025-01-03 | 2024-12-31 | 4.220 | 8,211,240 | +47,000 | 0.31% | 34,651,433 |
| 2025-01-02 | 2024-12-27 | 4.330 | 8,164,240 | +20,400 | 0.31% | 35,351,159 |
| 2024-12-30 | 2024-12-24 | 4.292 | 8,143,840 | -33,000 | 0.31% | 34,953,361 |
| 2024-12-27 | 2024-12-20 | 4.170 | 8,176,840 | -145,000 | 0.31% | 34,097,423 |
| 2024-12-23 | 2024-12-19 | 4.156 | 8,321,840 | +10,000 | 0.31% | 34,585,567 |
| 2024-12-20 | 2024-12-18 | 4.216 | 8,311,840 | -31,000 | 0.30% | 35,042,717 |
| 2024-12-19 | 2024-12-17 | 4.090 | 8,342,840 | +76,000 | 0.30% | 34,122,216 |
| 2024-12-18 | 2024-12-16 | 4.120 | 8,266,840 | +361,700 | 0.29% | 34,059,381 |
| 2024-12-17 | 2024-12-13 | 4.222 | 7,905,140 | +199,400 | 0.28% | 33,375,501 |
| 2024-12-16 | 2024-12-12 | 4.500 | 7,705,740 | -6,000 | 0.27% | 34,675,830 |
| 2024-12-13 | 2024-12-11 | 4.352 | 7,711,740 | -119,000 | 0.27% | 33,561,492 |
| 2024-12-12 | 2024-12-10 | 4.480 | 7,830,740 | -330,800 | 0.28% | 35,081,715 |
| 2024-12-11 | 2024-12-09 | 4.630 | 8,161,540 | -227,000 | 0.29% | 37,787,930 |
| 2024-12-10 | 2024-12-06 | 4.234 | 8,388,540 | -292,000 | 0.30% | 35,517,078 |
| 2024-12-09 | 2024-12-05 | 4.050 | 8,680,540 | +240,000 | 0.31% | 35,156,187 |
| 2024-12-06 | 2024-12-04 | 4.128 | 8,440,540 | -18,900 | 0.29% | 34,842,549 |
| 2024-12-05 | 2024-12-03 | 4.160 | 8,459,440 | -396,000 | 0.29% | 35,191,270 |
| 2024-12-04 | 2024-12-02 | 4.126 | 8,855,440 | -236,300 | 0.31% | 36,537,545 |
| 2024-12-03 | 2024-11-29 | 4.042 | 9,091,740 | +106,300 | 0.32% | 36,748,813 |
| 2024-12-02 | 2024-11-28 | 3.960 | 8,985,440 | +226,000 | 0.31% | 35,582,342 |
| 2024-11-29 | 2024-11-27 | 4.094 | 8,759,440 | -96,500 | 0.30% | 35,861,147 |
| 2024-11-28 | 2024-11-26 | 3.806 | 8,855,940 | +59,300 | 0.31% | 33,705,708 |
| 2024-11-27 | 2024-11-25 | 3.812 | 8,796,640 | +83,000 | 0.31% | 33,532,792 |
| 2024-11-26 | 2024-11-22 | 3.842 | 8,713,640 | +196,500 | 0.31% | 33,477,805 |
| 2024-11-25 | 2024-11-21 | 4.068 | 8,517,140 | +207,000 | 0.30% | 34,647,726 |
| 2024-11-22 | 2024-11-20 | 4.176 | 8,310,140 | -217,700 | 0.29% | 34,703,145 |
| 2024-11-21 | 2024-11-19 | 4.150 | 8,527,840 | -6,300 | 0.30% | 35,390,536 |
| 2024-11-20 | 2024-11-18 | 4.054 | 8,534,140 | +104,000 | 0.30% | 34,597,404 |
| 2024-11-19 | 2024-11-15 | 4.012 | 8,430,140 | +313,000 | 0.29% | 33,821,722 |
| 2024-11-18 | 2024-11-14 | 3.992 | 8,117,140 | +106,400 | 0.28% | 32,403,623 |
| 2024-11-15 | 2024-11-13 | 4.288 | 8,010,740 | +286,000 | 0.28% | 34,350,053 |
| 2024-11-14 | 2024-11-12 | 4.250 | 7,724,740 | +817,200 | 0.28% | 32,830,145 |
| 2024-11-13 | 2024-11-11 | 4.660 | 6,907,540 | +45,000 | 0.25% | 32,189,136 |
| 2024-11-12 | 2024-11-08 | 4.700 | 6,862,540 | -500,500 | 0.25% | 32,253,938 |
| 2024-11-11 | 2024-11-07 | 4.732 | 7,363,040 | +324,000 | 0.26% | 34,841,905 |
| 2024-11-08 | 2024-11-06 | 4.520 | 7,039,040 | -15,000 | 0.25% | 31,816,461 |
| 2024-11-07 | 2024-11-05 | 4.784 | 7,054,040 | -501,200 | 0.26% | 33,746,527 |
| 2024-11-06 | 2024-11-04 | 4.462 | 7,555,240 | +7,600 | 0.28% | 33,711,481 |
| 2024-11-05 | 2024-11-01 | 4.360 | 7,547,640 | +28,700 | 0.28% | 32,907,710 |
| 2024-11-04 | 2024-10-31 | 4.420 | 7,518,940 | +13,000 | 0.28% | 33,233,715 |
| 2024-11-01 | 2024-10-30 | 4.420 | 7,505,940 | -196,900 | 0.28% | 33,176,255 |
| 2024-10-31 | 2024-10-29 | 4.648 | 7,702,840 | +235,400 | 0.29% | 35,802,800 |
| 2024-10-30 | 2024-10-28 | 4.566 | 7,467,440 | +165,000 | 0.28% | 34,096,331 |
| 2024-10-29 | 2024-10-25 | 4.482 | 7,302,440 | -300,000 | 0.28% | 32,729,536 |
| 2024-10-28 | 2024-10-24 | 4.398 | 7,602,440 | +385,900 | 0.29% | 33,435,531 |
| 2024-10-25 | 2024-10-23 | 4.634 | 7,216,540 | -106,000 | 0.27% | 33,441,446 |
| 2024-10-24 | 2024-10-22 | 4.460 | 7,322,540 | -60,000 | 0.28% | 32,658,528 |
| 2024-10-23 | 2024-10-21 | 4.424 | 7,382,540 | +184,000 | 0.28% | 32,660,357 |
| 2024-10-22 | 2024-10-18 | 4.644 | 7,198,540 | -625,200 | 0.27% | 33,430,020 |
| 2024-10-21 | 2024-10-17 | 4.150 | 7,823,740 | +355,800 | 0.30% | 32,468,521 |
| 2024-10-18 | 2024-10-16 | 4.264 | 7,467,940 | +29,440 | 0.28% | 31,843,296 |
| 2024-10-17 | 2024-10-15 | 4.354 | 7,438,500 | +406,100 | 0.28% | 32,387,229 |
| 2024-10-16 | 2024-10-14 | 4.814 | 7,032,400 | +70,000 | 0.28% | 33,853,974 |
| 2024-10-15 | 2024-10-10 | 4.962 | 6,962,400 | -266,800 | 0.28% | 34,547,429 |
| 2024-10-14 | 2024-10-09 | 4.754 | 7,229,200 | +90,800 | 0.29% | 34,367,617 |
| 2024-10-10 | 2024-10-08 | 4.900 | 7,138,400 | +427,800 | 0.28% | 34,978,160 |
| 2024-10-09 | 2024-10-07 | 6.685 | 6,710,600 | +521,600 | 0.29% | 44,860,361 |
| 2024-10-08 | 2024-10-04 | 6.260 | 6,189,000 | -255,500 | 0.28% | 38,743,140 |
| 2024-10-07 | 2024-10-03 | 5.665 | 6,444,500 | -889,500 | 0.29% | 36,508,092 |
| 2024-10-04 | 2024-10-02 | 6.140 | 7,334,000 | -1,090,500 | 0.35% | 45,030,760 |
| 2024-10-03 | 2024-09-30 | 5.235 | 8,424,500 | +369,300 | 0.40% | 44,102,258 |
| 2024-10-02 | 2024-09-27 | 4.606 | 8,055,200 | -1,547,800 | 0.37% | 37,102,251 |
| 2024-09-30 | 2024-09-26 | 4.108 | 9,603,000 | -705,080 | 0.42% | 39,449,124 |
| 2024-09-27 | 2024-09-25 | 3.584 | 10,308,080 | -171,000 | 0.37% | 36,944,159 |
| 2024-09-26 | 2024-09-24 | 3.580 | 10,479,080 | -579,000 | 0.38% | 37,515,106 |
| 2024-09-25 | 2024-09-23 | 3.204 | 11,058,080 | -34,000 | 0.37% | 35,430,088 |
| 2024-09-24 | 2024-09-20 | 3.200 | 11,092,080 | -319,500 | 0.37% | 35,494,656 |
| 2024-09-23 | 2024-09-19 | 3.136 | 11,411,580 | -410,400 | 0.37% | 35,786,715 |
| 2024-09-20 | 2024-09-17 | 2.938 | 11,821,980 | -275,000 | 0.37% | 34,732,977 |
| 2024-09-19 | 2024-09-16 | 2.874 | 12,096,980 | -101,000 | 0.36% | 34,766,721 |
| 2024-09-17 | 2024-09-13 | 2.842 | 12,197,980 | -45,000 | 0.37% | 34,666,659 |
| 2024-09-16 | 2024-09-12 | 2.836 | 12,242,980 | -336,000 | 0.37% | 34,721,091 |
| 2024-09-13 | 2024-09-11 | 2.802 | 12,578,980 | -61,000 | 0.38% | 35,246,302 |
| 2024-09-12 | 2024-09-10 | 2.810 | 12,639,980 | +15,000 | 0.38% | 35,518,344 |
| 2024-09-11 | 2024-09-09 | 2.782 | 12,624,980 | +348,600 | 0.38% | 35,122,694 |
| 2024-09-10 | 2024-09-05 | 2.864 | 12,276,380 | -5,000 | 0.37% | 35,159,552 |
| 2024-09-09 | 2024-09-04 | 2.854 | 12,281,380 | +315,000 | 0.37% | 35,051,059 |
| 2024-09-04 | 2024-09-02 | 2.864 | 11,966,380 | +265,000 | 0.36% | 34,271,712 |
| 2024-09-03 | 2024-08-30 | 2.996 | 11,701,380 | -715,000 | 0.36% | 35,057,334 |
| 2024-09-02 | 2024-08-29 | 2.834 | 12,416,380 | +100,000 | 0.38% | 35,188,021 |
| 2024-08-30 | 2024-08-28 | 2.806 | 12,316,380 | +120,000 | 0.37% | 34,559,762 |
| 2024-08-29 | 2024-08-27 | 2.900 | 12,196,380 | -14,000 | 0.37% | 35,369,502 |
| 2024-08-28 | 2024-08-26 | 2.896 | 12,210,380 | -40,000 | 0.37% | 35,361,260 |
| 2024-08-27 | 2024-08-23 | 2.856 | 12,250,380 | +62,000 | 0.37% | 34,987,085 |
| 2024-08-26 | 2024-08-22 | 2.926 | 12,188,380 | -46,000 | 0.37% | 35,663,200 |
| 2024-08-23 | 2024-08-21 | 2.804 | 12,234,380 | +146,000 | 0.37% | 34,305,202 |
| 2024-08-22 | 2024-08-20 | 2.900 | 12,088,380 | +62,000 | 0.37% | 35,056,302 |
| 2024-08-21 | 2024-08-19 | 2.934 | 12,026,380 | -167,700 | 0.36% | 35,285,399 |
| 2024-08-20 | 2024-08-16 | 2.840 | 12,194,080 | -354,000 | 0.37% | 34,631,187 |
| 2024-08-19 | 2024-08-15 | 2.730 | 12,548,080 | -43,300 | 0.37% | 34,256,258 |
| 2024-08-16 | 2024-08-14 | 2.744 | 12,591,380 | +294,000 | 0.37% | 34,550,747 |
| 2024-08-15 | 2024-08-13 | 2.802 | 12,297,380 | +6,000 | 0.37% | 34,457,259 |
| 2024-08-14 | 2024-08-12 | 2.806 | 12,291,380 | -140,000 | 0.37% | 34,489,612 |
| 2024-08-13 | 2024-08-09 | 2.814 | 12,431,380 | -183,300 | 0.37% | 34,981,903 |
| 2024-08-12 | 2024-08-08 | 2.698 | 12,614,680 | +184,000 | 0.37% | 34,034,407 |
| 2024-08-09 | 2024-08-07 | 2.726 | 12,430,680 | -10,000 | 0.36% | 33,886,034 |
| 2024-08-08 | 2024-08-06 | 2.674 | 12,440,680 | +44,000 | 0.36% | 33,266,378 |
| 2024-08-07 | 2024-08-05 | 2.666 | 12,396,680 | -217,500 | 0.36% | 33,049,549 |
| 2024-08-06 | 2024-08-02 | 2.740 | 12,614,180 | +359,000 | 0.37% | 34,562,853 |
| 2024-08-05 | 2024-08-01 | 2.898 | 12,255,180 | +85,000 | 0.38% | 35,515,512 |
| 2024-08-02 | 2024-07-31 | 2.980 | 12,170,180 | -230,000 | 0.37% | 36,267,136 |
| 2024-08-01 | 2024-07-30 | 2.790 | 12,400,180 | +259,600 | 0.38% | 34,596,502 |
| 2024-07-31 | 2024-07-29 | 2.886 | 12,140,580 | -66,100 | 0.37% | 35,037,714 |
| 2024-07-30 | 2024-07-26 | 2.842 | 12,206,680 | +43,000 | 0.37% | 34,691,385 |
| 2024-07-29 | 2024-07-25 | 2.826 | 12,163,680 | +271,000 | 0.37% | 34,374,560 |
| 2024-07-26 | 2024-07-24 | 2.932 | 11,892,680 | +210,500 | 0.37% | 34,869,338 |
| 2024-07-25 | 2024-07-23 | 3.030 | 11,682,180 | -19,000 | 0.38% | 35,397,005 |
| 2024-07-24 | 2024-07-22 | 3.142 | 11,701,180 | -18,000 | 0.38% | 36,765,108 |
| 2024-07-23 | 2024-07-19 | 3.020 | 11,719,180 | +519,000 | 0.38% | 35,391,924 |
| 2024-07-22 | 2024-07-18 | 3.162 | 11,200,180 | +209,000 | 0.38% | 35,414,969 |
| 2024-07-19 | 2024-07-17 | 3.212 | 10,991,180 | -4,000 | 0.37% | 35,303,670 |
| 2024-07-18 | 2024-07-16 | 3.170 | 10,995,180 | +157,000 | 0.37% | 34,854,721 |
| 2024-07-17 | 2024-07-15 | 3.256 | 10,838,180 | +289,000 | 0.37% | 35,289,114 |
| 2024-07-16 | 2024-07-12 | 3.450 | 10,549,180 | -449,700 | 0.37% | 36,394,671 |
| 2024-07-15 | 2024-07-11 | 3.312 | 10,998,880 | -529,500 | 0.38% | 36,428,291 |
| 2024-07-12 | 2024-07-10 | 3.140 | 11,528,380 | +34,500 | 0.39% | 36,199,113 |
| 2024-07-11 | 2024-07-09 | 3.128 | 11,493,880 | +8,000 | 0.38% | 35,952,857 |
| 2024-07-10 | 2024-07-08 | 3.084 | 11,485,880 | +245,000 | 0.38% | 35,422,454 |
| 2024-07-09 | 2024-07-05 | 3.138 | 11,240,880 | +132,000 | 0.38% | 35,273,881 |
| 2024-07-08 | 2024-07-04 | 3.226 | 11,108,880 | -215,000 | 0.38% | 35,837,247 |
| 2024-07-05 | 2024-07-03 | 3.196 | 11,323,880 | -224,000 | 0.38% | 36,191,120 |
| 2024-07-04 | 2024-07-02 | 3.054 | 11,547,880 | -127,900 | 0.39% | 35,267,226 |
| 2024-07-03 | 2024-06-28 | 3.074 | 11,675,780 | +195,000 | 0.40% | 35,891,348 |
| 2024-07-02 | 2024-06-27 | 3.122 | 11,480,780 | +524,300 | 0.40% | 35,842,995 |
| 2024-06-28 | 2024-06-26 | 3.306 | 10,956,480 | -71,000 | 0.40% | 36,222,123 |
| 2024-06-27 | 2024-06-25 | 3.234 | 11,027,480 | +50,000 | 0.40% | 35,662,870 |
| 2024-06-26 | 2024-06-24 | 3.304 | 10,977,480 | +392,000 | 0.40% | 36,269,594 |
| 2024-06-25 | 2024-06-21 | 3.346 | 10,585,480 | +651,000 | 0.39% | 35,419,016 |
| 2024-06-24 | 2024-06-20 | 3.460 | 9,934,480 | +172,900 | 0.38% | 34,373,301 |
| 2024-06-21 | 2024-06-19 | 3.590 | 9,761,580 | -599,600 | 0.37% | 35,044,072 |
| 2024-06-20 | 2024-06-18 | 3.350 | 10,361,180 | +21,500 | 0.39% | 34,709,953 |
| 2024-06-19 | 2024-06-17 | 3.360 | 10,339,680 | -8,000 | 0.39% | 34,741,325 |
| 2024-06-18 | 2024-06-14 | 3.370 | 10,347,680 | +169,000 | 0.39% | 34,871,682 |
| 2024-06-17 | 2024-06-13 | 3.428 | 10,178,680 | -56,000 | 0.39% | 34,892,515 |
| 2024-06-14 | 2024-06-12 | 3.342 | 10,234,680 | +361,600 | 0.39% | 34,204,301 |
| 2024-06-13 | 2024-06-11 | 3.450 | 9,873,080 | +226,700 | 0.38% | 34,062,126 |
| 2024-06-12 | 2024-06-07 | 3.468 | 9,646,380 | +282,000 | 0.37% | 33,453,646 |
| 2024-06-11 | 2024-06-06 | 3.604 | 9,364,380 | -64,300 | 0.37% | 33,749,226 |
| 2024-06-07 | 2024-06-05 | 3.556 | 9,428,680 | -140,800 | 0.37% | 33,528,386 |
| 2024-06-06 | 2024-06-04 | 3.534 | 9,569,480 | -33,000 | 0.37% | 33,818,542 |
| 2024-06-05 | 2024-06-03 | 3.508 | 9,602,480 | -60,000 | 0.37% | 33,685,500 |
| 2024-06-04 | 2024-05-31 | 3.358 | 9,662,480 | +30,000 | 0.38% | 32,446,608 |
| 2024-06-03 | 2024-05-30 | 3.460 | 9,632,480 | +256,800 | 0.38% | 33,328,381 |
| 2024-05-31 | 2024-05-29 | 3.484 | 9,375,680 | +219,500 | 0.37% | 32,664,869 |
| 2024-05-30 | 2024-05-28 | 3.650 | 9,156,180 | -106,800 | 0.37% | 33,420,057 |
| 2024-05-29 | 2024-05-27 | 3.680 | 9,262,980 | +74,000 | 0.38% | 34,087,766 |
| 2024-05-28 | 2024-05-24 | 3.552 | 9,188,980 | +156,500 | 0.38% | 32,639,257 |
| 2024-05-27 | 2024-05-23 | 3.744 | 9,032,480 | +467,000 | 0.39% | 33,817,605 |
| 2024-05-24 | 2024-05-22 | 3.934 | 8,565,480 | -13,000 | 0.37% | 33,696,598 |
| 2024-05-23 | 2024-05-21 | 3.902 | 8,578,480 | -81,200 | 0.37% | 33,473,229 |
| 2024-05-22 | 2024-05-20 | 4.224 | 8,659,680 | -141,400 | 0.37% | 36,578,488 |
| 2024-05-21 | 2024-05-17 | 4.196 | 8,801,080 | -192,300 | 0.38% | 36,929,332 |
| 2024-05-20 | 2024-05-16 | 4.084 | 8,993,380 | +175,100 | 0.38% | 36,728,964 |
| 2024-05-17 | 2024-05-14 | 4.034 | 8,818,280 | -80,000 | 0.36% | 35,572,942 |
| 2024-05-16 | 2024-05-13 | 3.990 | 8,898,280 | -6,000 | 0.36% | 35,504,137 |
| 2024-05-14 | 2024-05-10 | 3.896 | 8,904,280 | -53,200 | 0.36% | 34,691,075 |
| 2024-05-13 | 2024-05-09 | 3.870 | 8,957,480 | -112,400 | 0.36% | 34,665,448 |
| 2024-05-10 | 2024-05-08 | 3.716 | 9,069,880 | +35,000 | 0.36% | 33,703,674 |
| 2024-05-09 | 2024-05-07 | 3.818 | 9,034,880 | -97,700 | 0.36% | 34,495,172 |
| 2024-05-08 | 2024-05-06 | 4.000 | 9,132,580 | +12,300 | 0.36% | 36,530,320 |
| 2024-05-07 | 2024-05-03 | 3.908 | 9,120,280 | -371,900 | 0.35% | 35,642,054 |
| 2024-05-06 | 2024-05-02 | 3.720 | 9,492,180 | -299,000 | 0.36% | 35,310,910 |
| 2024-05-03 | 2024-04-30 | 3.426 | 9,791,180 | +97,000 | 0.37% | 33,544,583 |
| 2024-05-02 | 2024-04-29 | 3.442 | 9,694,180 | -171,700 | 0.34% | 33,367,368 |
| 2024-04-30 | 2024-04-26 | 3.460 | 9,865,880 | -957,400 | 0.35% | 34,135,945 |
| 2024-04-29 | 2024-04-25 | 3.148 | 10,823,280 | +37,100 | 0.38% | 34,071,685 |
| 2024-04-26 | 2024-04-24 | 3.174 | 10,786,180 | -412,200 | 0.36% | 34,235,335 |
| 2024-04-25 | 2024-04-23 | 2.974 | 11,198,380 | -421,000 | 0.34% | 33,303,982 |
| 2024-04-24 | 2024-04-22 | 2.786 | 11,619,380 | +107,000 | 0.36% | 32,371,593 |
| 2024-04-23 | 2024-04-19 | 2.698 | 11,512,380 | +43,000 | 0.33% | 31,060,401 |
| 2024-04-22 | 2024-04-18 | 2.830 | 11,469,380 | -10,200 | 0.33% | 32,458,345 |
| 2024-04-19 | 2024-04-17 | 2.816 | 11,479,580 | +222,000 | 0.33% | 32,326,497 |
| 2024-04-18 | 2024-04-16 | 2.796 | 11,257,580 | +491,000 | 0.34% | 31,476,194 |
| 2024-04-17 | 2024-04-15 | 2.998 | 10,766,580 | +76,000 | 0.32% | 32,278,207 |
| 2024-04-16 | 2024-04-12 | 3.044 | 10,690,580 | +83,400 | 0.33% | 32,542,126 |
| 2024-04-15 | 2024-04-11 | 3.168 | 10,607,180 | +68,000 | 0.33% | 33,603,546 |
| 2024-04-12 | 2024-04-10 | 3.178 | 10,539,180 | -284,000 | 0.33% | 33,493,514 |
| 2024-04-11 | 2024-04-09 | 3.054 | 10,823,180 | -52,000 | 0.33% | 33,053,992 |
| 2024-04-10 | 2024-04-08 | 3.000 | 10,875,180 | +20,000 | 0.33% | 32,625,540 |
| 2024-04-09 | 2024-04-05 | 3.006 | 10,855,180 | +46,400 | 0.33% | 32,630,671 |
| 2024-04-08 | 2024-04-03 | 3.022 | 10,808,780 | +212,000 | 0.33% | 32,664,133 |
| 2024-04-05 | 2024-04-02 | 3.152 | 10,596,780 | -150,000 | 0.33% | 33,401,051 |
| 2024-04-03 | 2024-03-28 | 3.050 | 10,746,780 | -231,900 | 0.33% | 32,777,679 |
| 2024-04-02 | 2024-03-27 | 2.902 | 10,978,680 | +62,000 | 0.33% | 31,860,129 |
| 2024-03-28 | 2024-03-26 | 3.046 | 10,916,680 | -18,000 | 0.33% | 33,252,207 |
| 2024-03-27 | 2024-03-25 | 2.978 | 10,934,680 | +188,000 | 0.33% | 32,563,477 |
| 2024-03-26 | 2024-03-22 | 3.020 | 10,746,680 | +573,000 | 0.32% | 32,454,974 |
| 2024-03-25 | 2024-03-21 | 3.258 | 10,173,680 | -37,000 | 0.31% | 33,145,849 |
| 2024-03-22 | 2024-03-20 | 3.198 | 10,210,680 | -10,000 | 0.32% | 32,653,755 |
| 2024-03-21 | 2024-03-19 | 3.172 | 10,220,680 | +48,000 | 0.32% | 32,419,997 |
| 2024-03-20 | 2024-03-18 | 3.282 | 10,172,680 | -53,000 | 0.32% | 33,386,736 |
| 2024-03-19 | 2024-03-15 | 3.206 | 10,225,680 | +223,100 | 0.32% | 32,783,530 |
| 2024-03-18 | 2024-03-14 | 3.306 | 10,002,580 | -44,500 | 0.32% | 33,068,529 |
| 2024-03-15 | 2024-03-13 | 3.410 | 10,047,080 | -266,900 | 0.32% | 34,260,543 |
| 2024-03-14 | 2024-03-12 | 3.380 | 10,313,980 | -661,300 | 0.33% | 34,861,252 |
| 2024-03-13 | 2024-03-11 | 3.080 | 10,975,280 | -119,100 | 0.35% | 33,803,862 |
| 2024-03-12 | 2024-03-08 | 2.924 | 11,094,380 | +39,200 | 0.33% | 32,439,967 |
| 2024-03-11 | 2024-03-07 | 2.882 | 11,055,180 | +88,100 | 0.33% | 31,861,029 |
| 2024-03-08 | 2024-03-06 | 2.968 | 10,967,080 | -153,300 | 0.33% | 32,550,293 |
| 2024-03-07 | 2024-03-05 | 2.824 | 11,120,380 | +384,700 | 0.33% | 31,403,953 |
| 2024-03-06 | 2024-03-04 | 3.096 | 10,735,680 | +44,600 | 0.32% | 33,237,665 |
| 2024-03-05 | 2024-03-01 | 3.110 | 10,691,080 | -24,000 | 0.32% | 33,249,259 |
| 2024-03-04 | 2024-02-29 | 3.030 | 10,715,080 | -20,000 | 0.32% | 32,466,692 |
| 2024-03-01 | 2024-02-28 | 3.012 | 10,735,080 | +47,600 | 0.33% | 32,334,061 |
| 2024-02-29 | 2024-02-27 | 3.164 | 10,687,480 | -97,400 | 0.32% | 33,815,187 |
| 2024-02-28 | 2024-02-26 | 2.964 | 10,784,880 | +10,000 | 0.33% | 31,966,384 |
| 2024-02-27 | 2024-02-23 | 2.980 | 10,774,880 | -232,700 | 0.32% | 32,109,142 |
| 2024-02-26 | 2024-02-22 | 3.000 | 11,007,580 | +11,100 | 0.33% | 33,022,740 |
| 2024-02-23 | 2024-02-21 | 2.904 | 10,996,480 | -203,000 | 0.33% | 31,933,778 |
| 2024-02-22 | 2024-02-20 | 2.754 | 11,199,480 | -82,000 | 0.32% | 30,843,368 |
| 2024-02-21 | 2024-02-19 | 2.738 | 11,281,480 | +18,000 | 0.32% | 30,888,692 |
| 2024-02-20 | 2024-02-16 | 2.904 | 11,263,480 | -399,100 | 0.32% | 32,709,146 |
| 2024-02-19 | 2024-02-15 | 2.700 | 11,662,580 | -10,300 | 0.33% | 31,488,966 |
| 2024-02-16 | 2024-02-14 | 2.674 | 11,672,880 | -32,000 | 0.33% | 31,213,281 |
| 2024-02-15 | 2024-02-09 | 2.546 | 11,704,880 | +153,300 | 0.34% | 29,800,624 |
| 2024-02-14 | 2024-02-07 | 2.648 | 11,551,580 | +42,000 | 0.33% | 30,588,584 |
| 2024-02-08 | 2024-02-06 | 2.750 | 11,509,580 | -77,000 | 0.33% | 31,651,345 |
| 2024-02-07 | 2024-02-05 | 2.410 | 11,586,580 | +101,000 | 0.34% | 27,923,658 |
| 2024-02-06 | 2024-02-02 | 2.422 | 11,485,580 | +41,000 | 0.33% | 27,818,075 |
| 2024-02-05 | 2024-02-01 | 2.456 | 11,444,580 | -383,000 | 0.33% | 28,107,888 |
| 2024-02-02 | 2024-01-31 | 2.360 | 11,827,580 | +513,000 | 0.34% | 27,913,089 |
| 2024-02-01 | 2024-01-30 | 2.510 | 11,314,580 | +59,000 | 0.32% | 28,399,596 |
| 2024-01-31 | 2024-01-29 | 2.706 | 11,255,580 | +33,500 | 0.32% | 30,457,599 |
| 2024-01-30 | 2024-01-26 | 2.672 | 11,222,080 | -49,000 | 0.32% | 29,985,398 |
| 2024-01-29 | 2024-01-25 | 2.888 | 11,271,080 | +62,200 | 0.32% | 32,550,879 |
| 2024-01-26 | 2024-01-24 | 2.852 | 11,208,880 | +72,300 | 0.32% | 31,967,726 |
| 2024-01-25 | 2024-01-23 | 2.620 | 11,136,580 | -119,080 | 0.32% | 29,177,840 |
| 2024-01-24 | 2024-01-22 | 2.432 | 11,255,660 | -42,500 | 0.33% | 27,373,765 |
| 2024-01-23 | 2024-01-19 | 2.598 | 11,298,160 | +264,800 | 0.33% | 29,352,620 |
| 2024-01-22 | 2024-01-18 | 2.676 | 11,033,360 | -99,000 | 0.32% | 29,525,271 |
| 2024-01-19 | 2024-01-17 | 2.658 | 11,132,360 | +462,000 | 0.33% | 29,589,813 |
| 2024-01-18 | 2024-01-16 | 2.956 | 10,670,360 | +159,900 | 0.34% | 31,541,584 |
| 2024-01-17 | 2024-01-15 | 3.112 | 10,510,460 | +131,000 | 0.33% | 32,708,552 |
| 2024-01-16 | 2024-01-12 | 3.224 | 10,379,460 | +56,000 | 0.33% | 33,463,379 |
| 2024-01-15 | 2024-01-11 | 3.296 | 10,323,460 | -45,800 | 0.33% | 34,026,124 |
| 2024-01-12 | 2024-01-10 | 3.152 | 10,369,260 | +121,100 | 0.34% | 32,683,908 |
| 2024-01-11 | 2024-01-09 | 3.204 | 10,248,160 | -5,000 | 0.33% | 32,835,105 |
| 2024-01-10 | 2024-01-08 | 3.242 | 10,253,160 | +93,100 | 0.33% | 33,240,745 |
| 2024-01-09 | 2024-01-05 | 3.472 | 10,160,060 | +233,000 | 0.34% | 35,275,728 |
| 2024-01-08 | 2024-01-04 | 3.600 | 9,927,060 | +22,000 | 0.34% | 35,737,416 |
| 2024-01-05 | 2024-01-03 | 3.594 | 9,905,060 | +180,000 | 0.34% | 35,598,786 |
| 2024-01-04 | 2024-01-02 | 3.732 | 9,725,060 | +25,000 | 0.35% | 36,293,924 |
| 2024-01-03 | 2023-12-29 | 3.826 | 9,700,060 | +61,000 | 0.35% | 37,112,430 |
| 2024-01-02 | 2023-12-28 | 3.830 | 9,639,060 | -112,000 | 0.34% | 36,917,600 |
| 2023-12-29 | 2023-12-27 | 3.588 | 9,751,060 | +90,000 | 0.35% | 34,986,803 |
| 2023-12-27 | 2023-12-21 | 3.754 | 9,661,060 | +78,000 | 0.35% | 36,267,619 |
| 2023-12-22 | 2023-12-20 | 3.788 | 9,583,060 | -5,000 | 0.35% | 36,300,631 |
| 2023-12-21 | 2023-12-19 | 3.750 | 9,588,060 | +25,000 | 0.35% | 35,955,225 |
| 2023-12-20 | 2023-12-18 | 3.790 | 9,563,060 | +53,000 | 0.35% | 36,243,997 |
| 2023-12-19 | 2023-12-15 | 3.900 | 9,510,060 | -81,800 | 0.34% | 37,089,234 |
| 2023-12-18 | 2023-12-14 | 3.728 | 9,591,860 | -134,000 | 0.35% | 35,758,454 |
| 2023-12-15 | 2023-12-13 | 3.710 | 9,725,860 | +143,000 | 0.35% | 36,082,941 |
| 2023-12-14 | 2023-12-12 | 3.808 | 9,582,860 | -127,500 | 0.35% | 36,491,531 |
| 2023-12-13 | 2023-12-11 | 3.678 | 9,710,360 | +30,500 | 0.35% | 35,714,704 |
| 2023-12-11 | 2023-12-07 | 3.806 | 9,679,860 | +51,000 | 0.36% | 36,841,547 |
| 2023-12-08 | 2023-12-06 | 3.840 | 9,628,860 | +27,800 | 0.36% | 36,974,822 |
| 2023-12-07 | 2023-12-05 | 3.710 | 9,601,060 | +315,500 | 0.37% | 35,619,933 |
| 2023-12-06 | 2023-12-04 | 3.890 | 9,285,560 | -2,000 | 0.36% | 36,120,828 |
| 2023-12-05 | 2023-12-01 | 4.028 | 9,287,560 | +191,000 | 0.36% | 37,410,292 |
| 2023-12-04 | 2023-11-30 | 4.196 | 9,096,560 | +206,000 | 0.37% | 38,169,166 |
| 2023-12-01 | 2023-11-29 | 4.222 | 8,890,560 | +563,900 | 0.36% | 37,535,944 |
| 2023-11-30 | 2023-11-28 | 4.426 | 8,326,660 | +72,800 | 0.36% | 36,853,797 |
| 2023-11-29 | 2023-11-27 | 4.488 | 8,253,860 | +94,800 | 0.36% | 37,043,324 |
| 2023-11-28 | 2023-11-24 | 4.484 | 8,159,060 | +259,000 | 0.36% | 36,585,225 |
| 2023-11-27 | 2023-11-23 | 4.700 | 7,900,060 | -184,000 | 0.35% | 37,130,282 |
| 2023-11-24 | 2023-11-22 | 4.504 | 8,084,060 | +130,000 | 0.36% | 36,410,606 |
| 2023-11-23 | 2023-11-21 | 4.512 | 7,954,060 | -21,200 | 0.35% | 35,888,719 |
| 2023-11-22 | 2023-11-20 | 4.620 | 7,975,260 | -121,800 | 0.35% | 36,845,701 |
| 2023-11-21 | 2023-11-17 | 4.404 | 8,097,060 | +168,300 | 0.35% | 35,659,452 |
| 2023-11-20 | 2023-11-16 | 4.568 | 7,928,760 | -110,000 | 0.34% | 36,218,576 |
| 2023-11-17 | 2023-11-15 | 4.740 | 8,038,760 | -189,600 | 0.34% | 38,103,722 |
| 2023-11-16 | 2023-11-14 | 4.364 | 8,228,360 | +66,800 | 0.34% | 35,908,563 |
| 2023-11-15 | 2023-11-13 | 4.440 | 8,161,560 | -14,000 | 0.34% | 36,237,326 |
| 2023-11-14 | 2023-11-10 | 4.232 | 8,175,560 | +110,500 | 0.34% | 34,598,970 |
| 2023-11-13 | 2023-11-09 | 4.554 | 8,065,060 | +21,000 | 0.35% | 36,728,283 |
| 2023-11-10 | 2023-11-08 | 4.532 | 8,044,060 | -1,000 | 0.35% | 36,455,680 |
| 2023-11-09 | 2023-11-07 | 4.602 | 8,045,060 | -62,700 | 0.35% | 37,023,366 |
| 2023-11-08 | 2023-11-06 | 4.708 | 8,107,760 | -280,900 | 0.35% | 38,171,334 |
| 2023-11-07 | 2023-11-03 | 4.370 | 8,388,660 | -347,500 | 0.36% | 36,658,444 |
| 2023-11-06 | 2023-11-02 | 4.088 | 8,736,160 | -169,000 | 0.36% | 35,713,422 |
| 2023-11-03 | 2023-11-01 | 3.962 | 8,905,160 | +25,800 | 0.37% | 35,282,244 |
| 2023-11-02 | 2023-10-31 | 4.000 | 8,879,360 | +152,500 | 0.37% | 35,517,440 |
| 2023-11-01 | 2023-10-30 | 4.190 | 8,726,860 | -90,000 | 0.37% | 36,565,543 |
| 2023-10-31 | 2023-10-27 | 4.096 | 8,816,860 | -191,300 | 0.37% | 36,113,859 |
| 2023-10-30 | 2023-10-26 | 3.898 | 9,008,160 | +11,800 | 0.38% | 35,113,808 |
| 2023-10-27 | 2023-10-25 | 3.868 | 8,996,360 | -81,500 | 0.38% | 34,797,920 |
| 2023-10-26 | 2023-10-24 | 3.726 | 9,077,860 | +182,100 | 0.39% | 33,824,106 |
| 2023-10-25 | 2023-10-20 | 3.812 | 8,895,760 | +100,200 | 0.38% | 33,910,637 |
| 2023-10-24 | 2023-10-19 | 3.882 | 8,795,560 | +219,900 | 0.37% | 34,144,364 |
| 2023-10-20 | 2023-10-18 | 4.058 | 8,575,660 | +112,000 | 0.38% | 34,800,028 |
| 2023-10-19 | 2023-10-17 | 4.184 | 8,463,660 | -11,000 | 0.38% | 35,411,953 |
| 2023-10-18 | 2023-10-16 | 4.126 | 8,474,660 | +172,300 | 0.38% | 34,966,447 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,302,360 | +119,000 | 0.38% | 35,534,101 |
| 2023-10-16 | 2023-10-12 | 4.610 | 8,183,360 | -206,000 | 0.37% | 37,725,290 |
| 2023-10-13 | 2023-10-11 | 4.478 | 8,389,360 | -168,000 | 0.38% | 37,567,554 |
| 2023-10-12 | 2023-10-10 | 4.290 | 8,557,360 | -117,000 | 0.38% | 36,711,074 |
| 2023-10-11 | 2023-10-09 | 4.180 | 8,674,360 | -55,000 | 0.39% | 36,258,825 |
| 2023-10-10 | 2023-10-06 | 4.170 | 8,729,360 | +36,000 | 0.39% | 36,401,431 |
| 2023-10-09 | 2023-10-05 | 4.036 | 8,693,360 | +40,000 | 0.39% | 35,086,401 |
| 2023-10-06 | 2023-10-04 | 4.026 | 8,653,360 | +166,400 | 0.39% | 34,838,427 |
| 2023-10-05 | 2023-10-03 | 4.162 | 8,486,960 | +284,900 | 0.40% | 35,322,728 |
| 2023-10-04 | 2023-09-29 | 4.416 | 8,202,060 | +63,000 | 0.38% | 36,220,297 |
| 2023-09-29 | 2023-09-27 | 4.234 | 8,139,060 | +9,000 | 0.38% | 34,460,780 |
| 2023-09-28 | 2023-09-26 | 4.196 | 8,130,060 | -270,000 | 0.39% | 34,113,732 |
| 2023-09-27 | 2023-09-25 | 4.352 | 8,400,060 | +128,000 | 0.40% | 36,557,061 |
| 2023-09-26 | 2023-09-22 | 4.616 | 8,272,060 | -111,000 | 0.40% | 38,183,829 |
| 2023-09-25 | 2023-09-21 | 4.290 | 8,383,060 | +207,000 | 0.41% | 35,963,327 |
| 2023-09-22 | 2023-09-20 | 4.468 | 8,176,060 | +195,000 | 0.40% | 36,530,636 |
| 2023-09-21 | 2023-09-19 | 4.610 | 7,981,060 | +86,500 | 0.41% | 36,792,687 |
| 2023-09-20 | 2023-09-18 | 4.624 | 7,894,560 | +166,400 | 0.41% | 36,504,445 |
| 2023-09-19 | 2023-09-15 | 4.838 | 7,728,160 | -92,100 | 0.41% | 37,388,838 |
| 2023-09-18 | 2023-09-14 | 4.812 | 7,820,260 | +60,000 | 0.41% | 37,631,091 |
| 2023-09-15 | 2023-09-13 | 4.752 | 7,760,260 | +308,500 | 0.41% | 36,876,756 |
| 2023-09-14 | 2023-09-12 | 4.806 | 7,451,760 | +11,900 | 0.41% | 35,813,159 |
| 2023-09-13 | 2023-09-11 | 4.866 | 7,439,860 | +90,500 | 0.40% | 36,202,359 |
| 2023-09-12 | 2023-09-07 | 4.892 | 7,349,360 | +155,000 | 0.42% | 35,953,069 |
| 2023-09-11 | 2023-09-06 | 5.090 | 7,194,360 | +100,000 | 0.41% | 36,619,292 |
| 2023-09-07 | 2023-09-05 | 5.120 | 7,094,360 | +116,400 | 0.41% | 36,323,123 |
| 2023-09-06 | 2023-09-04 | 5.390 | 6,977,960 | -139,100 | 0.40% | 37,611,204 |
| 2023-09-05 | 2023-08-31 | 5.100 | 7,117,060 | +13,300 | 0.41% | 36,297,006 |
| 2023-09-04 | 2023-08-30 | 5.145 | 7,103,760 | -61,100 | 0.40% | 36,548,845 |
| 2023-08-31 | 2023-08-29 | 5.230 | 7,164,860 | -262,100 | 0.40% | 37,472,218 |
| 2023-08-30 | 2023-08-28 | 4.984 | 7,426,960 | +475,100 | 0.41% | 37,015,969 |
| 2023-08-29 | 2023-08-25 | 4.840 | 6,951,860 | +99,000 | 0.37% | 33,647,002 |
| 2023-08-28 | 2023-08-24 | 5.090 | 6,852,860 | -134,200 | 0.37% | 34,881,057 |
| 2023-08-25 | 2023-08-23 | 4.740 | 6,987,060 | +32,000 | 0.38% | 33,118,664 |
| 2023-08-24 | 2023-08-22 | 4.728 | 6,955,060 | -2,400 | 0.37% | 32,883,524 |
| 2023-08-23 | 2023-08-21 | 4.532 | 6,957,460 | +12,200 | 0.37% | 31,531,209 |
| 2023-08-22 | 2023-08-18 | 4.730 | 6,945,260 | +288,400 | 0.38% | 32,851,080 |
| 2023-08-21 | 2023-08-17 | 5.140 | 6,656,860 | -30,000 | 0.38% | 34,216,260 |
| 2023-08-18 | 2023-08-16 | 5.035 | 6,686,860 | +254,000 | 0.40% | 33,668,340 |
| 2023-08-17 | 2023-08-15 | 5.180 | 6,432,860 | +81,000 | 0.40% | 33,322,215 |
| 2023-08-16 | 2023-08-14 | 5.270 | 6,351,860 | +130,900 | 0.39% | 33,474,302 |
| 2023-08-15 | 2023-08-11 | 5.400 | 6,220,960 | +112,500 | 0.40% | 33,593,184 |
| 2023-08-14 | 2023-08-10 | 5.710 | 6,108,460 | +93,500 | 0.40% | 34,879,307 |
| 2023-08-11 | 2023-08-09 | 5.680 | 6,014,960 | +95,000 | 0.41% | 34,164,973 |
| 2023-08-10 | 2023-08-08 | 5.685 | 5,919,960 | +183,000 | 0.43% | 33,654,973 |
| 2023-08-09 | 2023-08-07 | 6.035 | 5,736,960 | -50,400 | 0.42% | 34,622,554 |
| 2023-08-08 | 2023-08-04 | 6.030 | 5,787,360 | +3,200 | 0.42% | 34,897,781 |
| 2023-08-07 | 2023-08-03 | 5.775 | 5,784,160 | -23,000 | 0.42% | 33,403,524 |
| 2023-08-04 | 2023-08-02 | 5.725 | 5,807,160 | +108,500 | 0.43% | 33,245,991 |
| 2023-08-03 | 2023-08-01 | 6.140 | 5,698,660 | -84,900 | 0.42% | 34,989,772 |
| 2023-08-02 | 2023-07-31 | 6.165 | 5,783,560 | -146,900 | 0.43% | 35,655,647 |
| 2023-08-01 | 2023-07-28 | 5.960 | 5,930,460 | -395,900 | 0.44% | 35,345,542 |
| 2023-07-31 | 2023-07-27 | 5.650 | 6,326,360 | -164,660 | 0.45% | 35,743,934 |
| 2023-07-28 | 2023-07-26 | 5.325 | 6,491,020 | -33,000 | 0.44% | 34,564,682 |
| 2023-07-27 | 2023-07-25 | 5.410 | 6,524,020 | -300,000 | 0.42% | 35,294,948 |
| 2023-07-26 | 2023-07-24 | 4.824 | 6,824,020 | +38,000 | 0.44% | 32,919,072 |
| 2023-07-25 | 2023-07-21 | 5.060 | 6,786,020 | -49,000 | 0.44% | 34,337,261 |
| 2023-07-24 | 2023-07-20 | 4.946 | 6,835,020 | +29,000 | 0.45% | 33,806,009 |
| 2023-07-21 | 2023-07-19 | 5.075 | 6,806,020 | +125,000 | 0.45% | 34,540,552 |
| 2023-07-20 | 2023-07-18 | 5.105 | 6,681,020 | +84,000 | 0.44% | 34,106,607 |
| 2023-07-19 | 2023-07-14 | 5.355 | 6,597,020 | -23,500 | 0.43% | 35,327,042 |
| 2023-07-18 | 2023-07-13 | 5.400 | 6,620,520 | -187,400 | 0.42% | 35,750,808 |
| 2023-07-14 | 2023-07-12 | 5.010 | 6,807,920 | -146,000 | 0.43% | 34,107,679 |
| 2023-07-13 | 2023-07-11 | 4.824 | 6,953,920 | -57,000 | 0.42% | 33,545,710 |
| 2023-07-12 | 2023-07-10 | 4.680 | 7,010,920 | +23,000 | 0.42% | 32,811,106 |
| 2023-07-11 | 2023-07-07 | 4.594 | 6,987,920 | +42,000 | 0.42% | 32,102,504 |
| 2023-07-10 | 2023-07-06 | 4.700 | 6,945,920 | -135,800 | 0.42% | 32,645,824 |
| 2023-07-07 | 2023-07-05 | 4.874 | 7,081,720 | +35,000 | 0.43% | 34,516,303 |
| 2023-07-06 | 2023-07-04 | 5.030 | 7,046,720 | -22,800 | 0.43% | 35,445,002 |
| 2023-07-05 | 2023-07-03 | 4.978 | 7,069,520 | +186,800 | 0.43% | 35,192,071 |
| 2023-07-04 | 2023-06-30 | 4.636 | 6,882,720 | +76,800 | 0.42% | 31,908,290 |
| 2023-07-03 | 2023-06-29 | 4.680 | 6,805,920 | +18,000 | 0.42% | 31,851,706 |
| 2023-06-30 | 2023-06-28 | 4.858 | 6,787,920 | -24,000 | 0.41% | 32,975,715 |
| 2023-06-29 | 2023-06-27 | 4.810 | 6,811,920 | -54,000 | 0.42% | 32,765,335 |
| 2023-06-28 | 2023-06-26 | 4.580 | 6,865,920 | +48,000 | 0.42% | 31,445,914 |
| 2023-06-27 | 2023-06-23 | 4.592 | 6,817,920 | +90,800 | 0.42% | 31,307,889 |
| 2023-06-26 | 2023-06-21 | 4.782 | 6,727,120 | +41,000 | 0.44% | 32,169,088 |
| 2023-06-23 | 2023-06-20 | 5.060 | 6,686,120 | +30,000 | 0.44% | 33,831,767 |
| 2023-06-21 | 2023-06-19 | 5.335 | 6,656,120 | -162,300 | 0.43% | 35,510,400 |
| 2023-06-20 | 2023-06-16 | 5.475 | 6,818,420 | -16,000 | 0.44% | 37,330,850 |
| 2023-06-19 | 2023-06-15 | 5.400 | 6,834,420 | -144,500 | 0.44% | 36,905,868 |
| 2023-06-16 | 2023-06-14 | 5.025 | 6,978,920 | -52,200 | 0.44% | 35,069,073 |
| 2023-06-15 | 2023-06-13 | 5.000 | 7,031,120 | -77,000 | 0.43% | 35,155,600 |
| 2023-06-13 | 2023-06-09 | 4.746 | 7,108,120 | -28,000 | 0.42% | 33,735,138 |
| 2023-06-12 | 2023-06-08 | 4.642 | 7,136,120 | -32,800 | 0.42% | 33,125,869 |
| 2023-06-09 | 2023-06-07 | 4.720 | 7,168,920 | -36,800 | 0.42% | 33,837,302 |
| 2023-06-08 | 2023-06-06 | 4.508 | 7,205,720 | -136,000 | 0.41% | 32,483,386 |
| 2023-06-07 | 2023-06-05 | 4.520 | 7,341,720 | -57,200 | 0.42% | 33,184,574 |
| 2023-06-06 | 2023-06-02 | 4.490 | 7,398,920 | -800 | 0.41% | 33,221,151 |
| 2023-06-05 | 2023-06-01 | 4.056 | 7,399,720 | +30,000 | 0.41% | 30,013,264 |
| 2023-06-02 | 2023-05-31 | 4.036 | 7,369,720 | +36,500 | 0.39% | 29,744,190 |
| 2023-06-01 | 2023-05-30 | 4.244 | 7,333,220 | -46,000 | 0.40% | 31,122,186 |
| 2023-05-31 | 2023-05-29 | 4.120 | 7,379,220 | +61,700 | 0.40% | 30,402,386 |
| 2023-05-30 | 2023-05-25 | 4.210 | 7,317,520 | +288,000 | 0.40% | 30,806,759 |
| 2023-05-29 | 2023-05-24 | 4.410 | 7,029,520 | +185,000 | 0.39% | 31,000,183 |
| 2023-05-25 | 2023-05-23 | 4.592 | 6,844,520 | -1,000 | 0.40% | 31,430,036 |
| 2023-05-24 | 2023-05-22 | 4.744 | 6,845,520 | -89,000 | 0.40% | 32,475,147 |
| 2023-05-23 | 2023-05-19 | 4.550 | 6,934,520 | +124,000 | 0.41% | 31,552,066 |
| 2023-05-22 | 2023-05-18 | 4.768 | 6,810,520 | -20,000 | 0.40% | 32,472,559 |
| 2023-05-19 | 2023-05-17 | 4.654 | 6,830,520 | -14,000 | 0.40% | 31,789,240 |
| 2023-05-18 | 2023-05-16 | 4.866 | 6,844,520 | -200,000 | 0.40% | 33,305,434 |
| 2023-05-17 | 2023-05-15 | 4.800 | 7,044,520 | -50,000 | 0.41% | 33,813,696 |
| 2023-05-16 | 2023-05-12 | 4.670 | 7,094,520 | -3,000 | 0.41% | 33,131,408 |
| 2023-05-15 | 2023-05-11 | 4.664 | 7,097,520 | -108,300 | 0.40% | 33,102,833 |
| 2023-05-12 | 2023-05-10 | 4.544 | 7,205,820 | +38,000 | 0.41% | 32,743,246 |
| 2023-05-11 | 2023-05-09 | 4.502 | 7,167,820 | +12,000 | 0.41% | 32,269,526 |
| 2023-05-10 | 2023-05-08 | 4.790 | 7,155,820 | +2,500 | 0.42% | 34,276,378 |
| 2023-05-09 | 2023-05-05 | 4.742 | 7,153,320 | -58,600 | 0.42% | 33,921,043 |
| 2023-05-08 | 2023-05-04 | 4.668 | 7,211,920 | +62,000 | 0.42% | 33,665,243 |
| 2023-05-05 | 2023-05-03 | 4.600 | 7,149,920 | +96,800 | 0.42% | 32,889,632 |
| 2023-05-04 | 2023-05-02 | 4.768 | 7,053,120 | +2,800 | 0.43% | 33,629,276 |
| 2023-05-03 | 2023-04-28 | 4.788 | 7,050,320 | -45,000 | 0.43% | 33,756,932 |
| 2023-05-02 | 2023-04-27 | 4.640 | 7,095,320 | +46,000 | 0.43% | 32,922,285 |
| 2023-04-28 | 2023-04-26 | 4.702 | 7,049,320 | -405,900 | 0.43% | 33,145,903 |
| 2023-04-27 | 2023-04-25 | 4.588 | 7,455,220 | +190,000 | 0.45% | 34,204,549 |
| 2023-04-26 | 2023-04-24 | 4.920 | 7,265,220 | +81,000 | 0.47% | 35,744,882 |
| 2023-04-25 | 2023-04-21 | 4.942 | 7,184,220 | +166,500 | 0.49% | 35,504,415 |
| 2023-04-24 | 2023-04-20 | 5.295 | 7,017,720 | +26,000 | 0.48% | 37,158,827 |
| 2023-04-21 | 2023-04-19 | 5.330 | 6,991,720 | +83,000 | 0.48% | 37,265,868 |
| 2023-04-20 | 2023-04-18 | 5.575 | 6,908,720 | +32,300 | 0.49% | 38,516,114 |
| 2023-04-19 | 2023-04-17 | 5.715 | 6,876,420 | -33,000 | 0.49% | 39,298,740 |
| 2023-04-18 | 2023-04-14 | 5.490 | 6,909,420 | +8,100 | 0.49% | 37,932,716 |
| 2023-04-17 | 2023-04-13 | 5.485 | 6,901,320 | +19,900 | 0.48% | 37,853,740 |
| 2023-04-14 | 2023-04-12 | 5.480 | 6,881,420 | +144,500 | 0.49% | 37,710,182 |
| 2023-04-13 | 2023-04-11 | 5.725 | 6,736,920 | +20,000 | 0.49% | 38,568,867 |
| 2023-04-12 | 2023-04-06 | 5.700 | 6,716,920 | +22,000 | 0.49% | 38,286,444 |
| 2023-04-11 | 2023-04-04 | 5.700 | 6,694,920 | +72,400 | 0.49% | 38,161,044 |
| 2023-04-06 | 2023-04-03 | 5.880 | 6,622,520 | +50,200 | 0.48% | 38,940,418 |
| 2023-04-04 | 2023-03-31 | 5.875 | 6,572,320 | -270,100 | 0.48% | 38,612,380 |
| 2023-04-03 | 2023-03-30 | 5.790 | 6,842,420 | -7,000 | 0.50% | 39,617,612 |
| 2023-03-31 | 2023-03-29 | 5.720 | 6,849,420 | -65,600 | 0.50% | 39,178,682 |
| 2023-03-30 | 2023-03-28 | 5.470 | 6,915,020 | +7,000 | 0.51% | 37,825,159 |
| 2023-03-29 | 2023-03-27 | 5.400 | 6,908,020 | +101,700 | 0.51% | 37,303,308 |
| 2023-03-28 | 2023-03-24 | 5.700 | 6,806,320 | -52,000 | 0.52% | 38,796,024 |
| 2023-03-27 | 2023-03-23 | 5.625 | 6,858,320 | -139,000 | 0.53% | 38,578,050 |
| 2023-03-24 | 2023-03-22 | 5.150 | 6,997,320 | -3,900 | 0.52% | 36,036,198 |
| 2023-03-23 | 2023-03-21 | 5.035 | 7,001,220 | -195,000 | 0.52% | 35,251,143 |
| 2023-03-22 | 2023-03-20 | 4.818 | 7,196,220 | +152,300 | 0.53% | 34,671,388 |
| 2023-03-21 | 2023-03-17 | 5.080 | 7,043,920 | -177,000 | 0.53% | 35,783,114 |
| 2023-03-20 | 2023-03-16 | 4.700 | 7,220,920 | -1,000 | 0.55% | 33,938,324 |
| 2023-03-17 | 2023-03-15 | 4.822 | 7,221,920 | -88,800 | 0.54% | 34,824,098 |
| 2023-03-16 | 2023-03-14 | 4.610 | 7,310,720 | +60,800 | 0.55% | 33,702,419 |
| 2023-03-15 | 2023-03-13 | 4.886 | 7,249,920 | -132,000 | 0.55% | 35,423,109 |
| 2023-03-14 | 2023-03-10 | 4.606 | 7,381,920 | +501,500 | 0.56% | 34,001,124 |
| 2023-03-13 | 2023-03-09 | 5.005 | 6,880,420 | +38,900 | 0.53% | 34,436,502 |
| 2023-03-10 | 2023-03-08 | 5.150 | 6,841,520 | -77,400 | 0.54% | 35,233,828 |
| 2023-03-09 | 2023-03-07 | 5.510 | 6,918,920 | +73,500 | 0.58% | 38,123,249 |
| 2023-03-08 | 2023-03-06 | 5.670 | 6,845,420 | +191,400 | 0.58% | 38,813,531 |
| 2023-03-07 | 2023-03-03 | 5.760 | 6,654,020 | -59,000 | 0.58% | 38,327,155 |
| 2023-03-06 | 2023-03-02 | 5.540 | 6,713,020 | +23,000 | 0.59% | 37,190,131 |
| 2023-03-03 | 2023-03-01 | 5.715 | 6,690,020 | +575,000 | 0.59% | 38,233,464 |
| 2023-03-02 | 2023-02-28 | 5.045 | 6,115,020 | +45,000 | 0.54% | 30,850,276 |
| 2023-03-01 | 2023-02-27 | 5.200 | 6,070,020 | +64,600 | 0.53% | 31,564,104 |
| 2023-02-28 | 2023-02-24 | 5.250 | 6,005,420 | +154,400 | 0.53% | 31,528,455 |
| 2023-02-27 | 2023-02-23 | 5.670 | 5,851,020 | +10,000 | 0.55% | 33,175,283 |
| 2023-02-24 | 2023-02-22 | 5.515 | 5,841,020 | +337,000 | 0.56% | 32,213,225 |
| 2023-02-23 | 2023-02-21 | 5.680 | 5,504,020 | +149,200 | 0.59% | 31,262,834 |
| 2023-02-22 | 2023-02-20 | 6.135 | 5,354,820 | +27,800 | 0.57% | 32,851,821 |
| 2023-02-21 | 2023-02-17 | 6.000 | 5,327,020 | +234,200 | 0.58% | 31,962,120 |
| 2023-02-20 | 2023-02-16 | 6.275 | 5,092,820 | -324,600 | 0.56% | 31,957,446 |
| 2023-02-17 | 2023-02-15 | 6.030 | 5,417,420 | +54,800 | 0.60% | 32,667,043 |
| 2023-02-16 | 2023-02-14 | 6.180 | 5,362,620 | +93,600 | 0.59% | 33,140,992 |
| 2023-02-15 | 2023-02-13 | 6.325 | 5,269,020 | +136,000 | 0.58% | 33,326,552 |
| 2023-02-14 | 2023-02-10 | 6.270 | 5,133,020 | +1,617,800 | 0.56% | 32,184,035 |
| 2023-02-13 | 2023-02-09 | 6.920 | 3,515,220 | -13,000 | 0.43% | 24,325,322 |
| 2023-02-10 | 2023-02-08 | 6.505 | 3,528,220 | +7,000 | 0.43% | 22,951,071 |
| 2023-02-09 | 2023-02-07 | 6.760 | 3,521,220 | +13,000 | 0.44% | 23,803,447 |
| 2023-02-08 | 2023-02-06 | 6.595 | 3,508,220 | +145,100 | 0.44% | 23,136,711 |
| 2023-02-07 | 2023-02-03 | 7.120 | 3,363,120 | +132,500 | 0.42% | 23,945,414 |
| 2023-02-06 | 2023-02-02 | 7.310 | 3,230,620 | -39,500 | 0.40% | 23,615,832 |
| 2023-02-03 | 2023-02-01 | 7.305 | 3,270,120 | -30,300 | 0.41% | 23,888,227 |
| 2023-02-02 | 2023-01-31 | 6.870 | 3,300,420 | +39,100 | 0.41% | 22,673,885 |
| 2023-02-01 | 2023-01-30 | 6.950 | 3,261,320 | +154,000 | 0.41% | 22,666,174 |
| 2023-01-31 | 2023-01-27 | 7.710 | 3,107,320 | +153,000 | 0.41% | 23,957,437 |
| 2023-01-30 | 2023-01-26 | 7.550 | 2,954,320 | -606,000 | 0.39% | 22,305,116 |
| 2023-01-27 | 2023-01-20 | 7.000 | 3,560,320 | -63,500 | 0.47% | 24,922,240 |
| 2023-01-26 | 2023-01-19 | 6.630 | 3,623,820 | +58,000 | 0.44% | 24,025,927 |
| 2023-01-20 | 2023-01-18 | 6.870 | 3,565,820 | +10,000 | 0.43% | 24,497,183 |
| 2023-01-19 | 2023-01-17 | 6.765 | 3,555,820 | +4,800 | 0.42% | 24,055,122 |
| 2023-01-18 | 2023-01-16 | 6.800 | 3,551,020 | -15,000 | 0.42% | 24,146,936 |
| 2023-01-17 | 2023-01-13 | 6.980 | 3,566,020 | -1,000 | 0.43% | 24,890,820 |
| 2023-01-16 | 2023-01-12 | 6.770 | 3,567,020 | +25,400 | 0.43% | 24,148,725 |
| 2023-01-13 | 2023-01-11 | 6.960 | 3,541,620 | -34,000 | 0.41% | 24,649,675 |
| 2023-01-12 | 2023-01-10 | 6.985 | 3,575,620 | -35,000 | 0.41% | 24,975,706 |
| 2023-01-11 | 2023-01-09 | 7.040 | 3,610,620 | +30,000 | 0.41% | 25,418,765 |
| 2023-01-10 | 2023-01-06 | 6.610 | 3,580,620 | -30,500 | 0.41% | 23,667,898 |
| 2023-01-09 | 2023-01-05 | 6.820 | 3,611,120 | -567,000 | 0.40% | 24,627,838 |
| 2023-01-06 | 2023-01-04 | 6.625 | 4,178,120 | -319,400 | 0.47% | 27,680,045 |
| 2023-01-05 | 2023-01-03 | 6.090 | 4,497,520 | -108,200 | 0.46% | 27,389,897 |
| 2023-01-04 | 2022-12-30 | 5.800 | 4,605,720 | -72,000 | 0.47% | 26,713,176 |
| 2023-01-03 | 2022-12-29 | 5.730 | 4,677,720 | +230,800 | 0.48% | 26,803,336 |
| 2022-12-30 | 2022-12-28 | 6.050 | 4,446,920 | -38,000 | 0.46% | 26,903,866 |
| 2022-12-29 | 2022-12-23 | 5.815 | 4,484,920 | -25,000 | 0.46% | 26,079,810 |
| 2022-12-28 | 2022-12-22 | 6.050 | 4,509,920 | +157,900 | 0.47% | 27,285,016 |
| 2022-12-23 | 2022-12-21 | 5.540 | 4,352,020 | +166,200 | 0.45% | 24,110,191 |
| 2022-12-21 | 2022-12-19 | 5.830 | 4,185,820 | +13,500 | 0.45% | 24,403,331 |
| 2022-12-20 | 2022-12-16 | 5.930 | 4,172,320 | +60,000 | 0.45% | 24,741,858 |
| 2022-12-19 | 2022-12-15 | 5.870 | 4,112,320 | +25,000 | 0.44% | 24,139,318 |
| 2022-12-16 | 2022-12-14 | 6.195 | 4,087,320 | +321,500 | 0.44% | 25,320,947 |
| 2022-12-14 | 2022-12-12 | 6.015 | 3,765,820 | +177,000 | 0.41% | 22,651,407 |
| 2022-12-13 | 2022-12-09 | 6.595 | 3,588,820 | -210,900 | 0.40% | 23,668,268 |
| 2022-12-12 | 2022-12-08 | 6.290 | 3,799,720 | -97,900 | 0.42% | 23,900,239 |
| 2022-12-09 | 2022-12-07 | 5.560 | 3,897,620 | +82,000 | 0.42% | 21,670,767 |
| 2022-12-08 | 2022-12-06 | 5.980 | 3,815,620 | -14,000 | 0.39% | 22,817,408 |
| 2022-12-07 | 2022-12-05 | 6.250 | 3,829,620 | -80,200 | 0.39% | 23,935,125 |
| 2022-12-06 | 2022-12-02 | 5.280 | 3,909,820 | -107,000 | 0.40% | 20,643,850 |
| 2022-12-05 | 2022-12-01 | 5.130 | 4,016,820 | -147,000 | 0.38% | 20,606,287 |
| 2022-12-02 | 2022-11-30 | 5.080 | 4,163,820 | -247,000 | 0.39% | 21,152,206 |
| 2022-12-01 | 2022-11-29 | 4.814 | 4,410,820 | -874,000 | 0.41% | 21,233,687 |
| 2022-11-30 | 2022-11-28 | 4.152 | 5,284,820 | +162,000 | 0.49% | 21,942,573 |
| 2022-11-29 | 2022-11-25 | 4.336 | 5,122,820 | +43,000 | 0.45% | 22,212,548 |
| 2022-11-28 | 2022-11-24 | 4.556 | 5,079,820 | -51,000 | 0.46% | 23,143,660 |
| 2022-11-25 | 2022-11-23 | 4.500 | 5,130,820 | +338,000 | 0.46% | 23,088,690 |
| 2022-11-24 | 2022-11-22 | 4.388 | 4,792,820 | +245,000 | 0.45% | 21,030,894 |
| 2022-11-23 | 2022-11-21 | 4.682 | 4,547,820 | +248,000 | 0.43% | 21,292,893 |
| 2022-11-22 | 2022-11-18 | 4.984 | 4,299,820 | +22,900 | 0.40% | 21,430,303 |
| 2022-11-21 | 2022-11-17 | 4.950 | 4,276,920 | -20,900 | 0.40% | 21,170,754 |
| 2022-11-18 | 2022-11-16 | 5.170 | 4,297,820 | +280,100 | 0.40% | 22,219,729 |
| 2022-11-17 | 2022-11-15 | 5.170 | 4,017,720 | -513,600 | 0.36% | 20,771,612 |
| 2022-11-16 | 2022-11-14 | 4.520 | 4,531,320 | -310,800 | 0.40% | 20,481,566 |
| 2022-11-15 | 2022-11-11 | 4.374 | 4,842,120 | +62,300 | 0.43% | 21,179,433 |
| 2022-11-14 | 2022-11-10 | 3.636 | 4,779,820 | -13,000 | 0.42% | 17,379,426 |
| 2022-11-11 | 2022-11-09 | 3.882 | 4,792,820 | +16,400 | 0.41% | 18,605,727 |
| 2022-11-10 | 2022-11-08 | 4.058 | 4,776,420 | +37,500 | 0.41% | 19,382,712 |
| 2022-11-09 | 2022-11-07 | 4.190 | 4,738,920 | -41,300 | 0.41% | 19,856,075 |
| 2022-11-08 | 2022-11-04 | 3.868 | 4,780,220 | -8,100 | 0.41% | 18,489,891 |
| 2022-11-07 | 2022-11-03 | 3.364 | 4,788,320 | -30,000 | 0.41% | 16,107,908 |
| 2022-11-04 | 2022-11-02 | 3.638 | 4,818,320 | -25,700 | 0.39% | 17,529,048 |
| 2022-11-03 | 2022-11-01 | 3.474 | 4,844,020 | -726,500 | 0.39% | 16,828,125 |
| 2022-11-02 | 2022-10-31 | 2.980 | 5,570,520 | +241,400 | 0.45% | 16,600,150 |
| 2022-11-01 | 2022-10-28 | 2.922 | 5,329,120 | +163,000 | 0.43% | 15,571,689 |
| 2022-10-31 | 2022-10-27 | 3.288 | 5,166,120 | -652,100 | 0.42% | 16,986,203 |
| 2022-10-28 | 2022-10-26 | 3.220 | 5,818,220 | +80,500 | 0.48% | 18,734,668 |
| 2022-10-27 | 2022-10-25 | 3.074 | 5,737,720 | -26,000 | 0.45% | 17,637,751 |
| 2022-10-26 | 2022-10-24 | 2.912 | 5,763,720 | +1,162,000 | 0.45% | 16,783,953 |
| 2022-10-25 | 2022-10-21 | 3.612 | 4,601,720 | +113,000 | 0.41% | 16,621,413 |
| 2022-10-24 | 2022-10-20 | 3.644 | 4,488,720 | +116,000 | 0.40% | 16,356,896 |
| 2022-10-21 | 2022-10-19 | 3.850 | 4,372,720 | +199,000 | 0.40% | 16,834,972 |
| 2022-10-20 | 2022-10-18 | 4.200 | 4,173,720 | -134,000 | 0.39% | 17,529,624 |
| 2022-10-19 | 2022-10-17 | 3.900 | 4,307,720 | -35,000 | 0.40% | 16,800,108 |
| 2022-10-18 | 2022-10-14 | 3.880 | 4,342,720 | +110,000 | 0.40% | 16,849,754 |
| 2022-10-17 | 2022-10-13 | 3.770 | 4,232,720 | +105,500 | 0.39% | 15,957,354 |
| 2022-10-14 | 2022-10-12 | 4.062 | 4,127,220 | -39,000 | 0.39% | 16,764,768 |
| 2022-10-13 | 2022-10-11 | 4.068 | 4,166,220 | +126,800 | 0.42% | 16,948,183 |
| 2022-10-12 | 2022-10-10 | 4.390 | 4,039,420 | +70,000 | 0.40% | 17,733,054 |
| 2022-10-11 | 2022-10-07 | 4.770 | 3,969,420 | +71,000 | 0.41% | 18,934,133 |
| 2022-10-10 | 2022-10-06 | 5.130 | 3,898,420 | +15,000 | 0.42% | 19,998,895 |
| 2022-10-07 | 2022-10-05 | 5.195 | 3,883,420 | +162,200 | 0.42% | 20,174,367 |
| 2022-10-06 | 2022-10-03 | 4.490 | 3,721,220 | +2,000 | 0.40% | 16,708,278 |
| 2022-10-05 | 2022-09-30 | 4.560 | 3,719,220 | +30,000 | 0.38% | 16,959,643 |
| 2022-10-03 | 2022-09-29 | 4.650 | 3,689,220 | +81,000 | 0.38% | 17,154,873 |
| 2022-09-29 | 2022-09-27 | 5.205 | 3,608,220 | +3,000 | 0.39% | 18,780,785 |
| 2022-09-28 | 2022-09-26 | 5.115 | 3,605,220 | +18,000 | 0.39% | 18,440,700 |
| 2022-09-27 | 2022-09-23 | 4.960 | 3,587,220 | +67,500 | 0.39% | 17,792,611 |
| 2022-09-26 | 2022-09-22 | 5.230 | 3,519,720 | +41,000 | 0.40% | 18,408,136 |
| 2022-09-23 | 2022-09-21 | 5.420 | 3,478,720 | +29,000 | 0.41% | 18,854,662 |
| 2022-09-22 | 2022-09-20 | 5.760 | 3,449,720 | +4,100 | 0.41% | 19,870,387 |
| 2022-09-21 | 2022-09-19 | 5.525 | 3,445,620 | -1,800 | 0.41% | 19,037,050 |
| 2022-09-20 | 2022-09-16 | 5.790 | 3,447,420 | +38,000 | 0.43% | 19,960,562 |
| 2022-09-19 | 2022-09-15 | 6.120 | 3,409,420 | +60,700 | 0.42% | 20,865,650 |
| 2022-09-16 | 2022-09-14 | 6.090 | 3,348,720 | +11,000 | 0.43% | 20,393,705 |
| 2022-09-15 | 2022-09-13 | 6.440 | 3,337,720 | +15,000 | 0.43% | 21,494,917 |
| 2022-09-14 | 2022-09-09 | 6.470 | 3,322,720 | -28,000 | 0.43% | 21,497,998 |
| 2022-09-13 | 2022-09-08 | 6.145 | 3,350,720 | +19,200 | 0.44% | 20,590,174 |
| 2022-09-09 | 2022-09-07 | 6.285 | 3,331,520 | +284,900 | 0.44% | 20,938,603 |
| 2022-09-08 | 2022-09-06 | 6.460 | 3,046,620 | -5,000 | 0.41% | 19,681,165 |
| 2022-09-07 | 2022-09-05 | 6.460 | 3,051,620 | +334,000 | 0.41% | 19,713,465 |
| 2022-09-06 | 2022-09-02 | 6.700 | 2,717,620 | +108,000 | 0.38% | 18,208,054 |
| 2022-09-05 | 2022-09-01 | 6.915 | 2,609,620 | +14,000 | 0.38% | 18,045,522 |
| 2022-09-02 | 2022-08-31 | 7.160 | 2,595,620 | +3,000 | 0.38% | 18,584,639 |
| 2022-09-01 | 2022-08-30 | 6.980 | 2,592,620 | +12,700 | 0.38% | 18,096,488 |
| 2022-08-31 | 2022-08-29 | 7.050 | 2,579,920 | -800 | 0.38% | 18,188,436 |
| 2022-08-30 | 2022-08-26 | 7.235 | 2,580,720 | -8,000 | 0.38% | 18,671,509 |
| 2022-08-29 | 2022-08-25 | 7.140 | 2,588,720 | -131,600 | 0.40% | 18,483,461 |
| 2022-08-26 | 2022-08-24 | 6.380 | 2,720,320 | +70,000 | 0.42% | 17,355,642 |
| 2022-08-24 | 2022-08-22 | 6.820 | 2,650,320 | +26,600 | 0.41% | 18,075,182 |
| 2022-08-23 | 2022-08-19 | 6.915 | 2,623,720 | +53,000 | 0.41% | 18,143,024 |
| 2022-08-22 | 2022-08-18 | 6.945 | 2,570,720 | -4,500 | 0.41% | 17,853,650 |
| 2022-08-19 | 2022-08-17 | 7.090 | 2,575,220 | +5,000 | 0.41% | 18,258,310 |
| 2022-08-18 | 2022-08-16 | 7.040 | 2,570,220 | -34,700 | 0.41% | 18,094,349 |
| 2022-08-17 | 2022-08-15 | 7.325 | 2,604,920 | +1,000 | 0.42% | 19,081,039 |
| 2022-08-16 | 2022-08-12 | 7.465 | 2,603,920 | -12,000 | 0.42% | 19,438,263 |
| 2022-08-15 | 2022-08-11 | 7.390 | 2,615,920 | -21,800 | 0.42% | 19,331,649 |
| 2022-08-12 | 2022-08-10 | 6.890 | 2,637,720 | +113,300 | 0.44% | 18,173,891 |
| 2022-08-09 | 2022-08-05 | 7.750 | 2,524,420 | -42,000 | 0.42% | 19,564,255 |
| 2022-08-08 | 2022-08-04 | 7.610 | 2,566,420 | -8,700 | 0.43% | 19,530,456 |
| 2022-08-05 | 2022-08-03 | 7.145 | 2,575,120 | -18,560 | 0.42% | 18,399,232 |
| 2022-08-04 | 2022-08-02 | 7.000 | 2,593,680 | +12,000 | 0.43% | 18,155,760 |
| 2022-08-03 | 2022-08-01 | 7.440 | 2,581,680 | +32,200 | 0.42% | 19,207,699 |
| 2022-08-02 | 2022-07-29 | 7.435 | 2,549,480 | +66,900 | 0.42% | 18,955,384 |
| 2022-08-01 | 2022-07-28 | 8.260 | 2,482,580 | -4,600 | 0.43% | 20,506,111 |
| 2022-07-29 | 2022-07-27 | 8.220 | 2,487,180 | +52,200 | 0.43% | 20,444,620 |
| 2022-07-28 | 2022-07-26 | 8.450 | 2,434,980 | +1,930,424 | 0.42% | 20,575,581 |
| 2022-07-27 | 2022-07-25 | 8.210 | 504,556 | -1,200 | 0.09% | 4,142,405 |
| 2022-07-26 | 2022-07-22 | 8.450 | 505,756 | -2,046,024 | 0.09% | 4,273,638 |
| 2022-07-25 | 2022-07-21 | 8.380 | 2,551,780 | -31,600 | 0.44% | 21,383,916 |
| 2022-07-22 | 2022-07-20 | 8.400 | 2,583,380 | -36,600 | 0.44% | 21,700,392 |
| 2022-07-21 | 2022-07-19 | 8.120 | 2,619,980 | -6,000 | 0.45% | 21,274,238 |
| 2022-07-20 | 2022-07-18 | 8.400 | 2,625,980 | -16,200 | 0.45% | 22,058,232 |
| 2022-07-19 | 2022-07-15 | 7.910 | 2,642,180 | +96,800 | 0.45% | 20,899,644 |
| 2022-07-18 | 2022-07-14 | 8.420 | 2,545,380 | -166,600 | 0.46% | 21,432,100 |
| 2022-07-15 | 2022-07-13 | 8.330 | 2,711,980 | -57,000 | 0.49% | 22,590,793 |
| 2022-07-14 | 2022-07-12 | 8.250 | 2,768,980 | +244,000 | 0.50% | 22,844,085 |
| 2022-07-13 | 2022-07-11 | 8.540 | 2,524,980 | +125,660 | 0.45% | 21,563,329 |
| 2022-07-12 | 2022-07-08 | 9.300 | 2,399,320 | -42,800 | 0.50% | 22,313,676 |
| 2022-07-11 | 2022-07-07 | 9.170 | 2,442,120 | +46,000 | 0.51% | 22,394,240 |
| 2022-07-08 | 2022-07-06 | 9.240 | 2,396,120 | +62,200 | 0.50% | 22,140,149 |
| 2022-07-07 | 2022-07-05 | 9.520 | 2,333,920 | +17,000 | 0.51% | 22,218,918 |
| 2022-07-06 | 2022-07-04 | 9.620 | 2,316,920 | +32,000 | 0.51% | 22,288,770 |
| 2022-07-05 | 2022-06-30 | 9.600 | 2,284,920 | -8,300 | 0.50% | 21,935,232 |
| 2022-07-04 | 2022-06-29 | 9.800 | 2,293,220 | +63,400 | 0.52% | 22,473,556 |
| 2022-06-30 | 2022-06-28 | 10.500 | 2,229,820 | -8,260 | 0.51% | 23,413,110 |
| 2022-06-29 | 2022-06-27 | 10.410 | 2,238,080 | -86,600 | 0.52% | 23,298,413 |
| 2022-06-28 | 2022-06-24 | 9.480 | 2,324,680 | -190,360 | 0.51% | 22,037,966 |
| 2022-06-27 | 2022-06-23 | 8.850 | 2,515,040 | +153,500 | 0.51% | 22,258,104 |
| 2022-06-23 | 2022-06-21 | 9.250 | 2,361,540 | -91,260 | 0.51% | 21,844,245 |
| 2022-06-22 | 2022-06-20 | 8.850 | 2,452,800 | +6,800 | 0.53% | 21,707,280 |
| 2022-06-21 | 2022-06-17 | 8.880 | 2,446,000 | -25,900 | 0.52% | 21,720,480 |
| 2022-06-20 | 2022-06-16 | 8.440 | 2,471,900 | +21,700 | 0.53% | 20,862,836 |
| 2022-06-17 | 2022-06-15 | 9.040 | 2,450,200 | -9,200 | 0.53% | 22,149,808 |
| 2022-06-16 | 2022-06-14 | 8.650 | 2,459,400 | +51,400 | 0.53% | 21,273,810 |
| 2022-06-15 | 2022-06-13 | 8.620 | 2,408,000 | +84,200 | 0.52% | 20,756,960 |
| 2022-06-14 | 2022-06-10 | 9.530 | 2,323,800 | -24,000 | 0.52% | 22,145,814 |
| 2022-06-13 | 2022-06-09 | 9.230 | 2,347,800 | +2,860 | 0.52% | 21,670,194 |
| 2022-06-10 | 2022-06-08 | 9.530 | 2,344,940 | -139,700 | 0.52% | 22,347,278 |
| 2022-06-09 | 2022-06-07 | 8.710 | 2,484,640 | -13,400 | 0.52% | 21,641,214 |
| 2022-06-08 | 2022-06-06 | 8.730 | 2,498,040 | -40,000 | 0.53% | 21,807,889 |
| 2022-06-07 | 2022-06-02 | 7.990 | 2,538,040 | +22,000 | 0.53% | 20,278,940 |
| 2022-06-06 | 2022-06-01 | 8.130 | 2,516,040 | +3,440 | 0.53% | 20,455,405 |
| 2022-06-02 | 2022-05-31 | 8.310 | 2,512,600 | -21,140 | 0.53% | 20,879,706 |
| 2022-06-01 | 2022-05-30 | 7.830 | 2,533,740 | -83,200 | 0.50% | 19,839,184 |
| 2022-05-31 | 2022-05-27 | 7.250 | 2,616,940 | -94,000 | 0.52% | 18,972,815 |
| 2022-05-30 | 2022-05-26 | 6.740 | 2,710,940 | +13,600 | 0.50% | 18,271,736 |
| 2022-05-27 | 2022-05-25 | 6.780 | 2,697,340 | +19,200 | 0.50% | 18,287,965 |
| 2022-05-26 | 2022-05-24 | 6.750 | 2,678,140 | +128,500 | 0.50% | 18,077,445 |
| 2022-05-25 | 2022-05-23 | 7.270 | 2,549,640 | +21,200 | 0.52% | 18,535,883 |
| 2022-05-24 | 2022-05-20 | 7.650 | 2,528,440 | -57,160 | 0.52% | 19,342,566 |
| 2022-05-23 | 2022-05-19 | 6.980 | 2,585,600 | +19,460 | 0.53% | 18,047,488 |
| 2022-05-20 | 2022-05-18 | 7.550 | 2,566,140 | +14,400 | 0.52% | 19,374,357 |
| 2022-05-19 | 2022-05-17 | 7.600 | 2,551,740 | -126,680 | 0.52% | 19,393,224 |
| 2022-05-18 | 2022-05-16 | 6.800 | 2,678,420 | +1,980 | 0.52% | 18,213,256 |
| 2022-05-17 | 2022-05-13 | 6.820 | 2,676,440 | -61,800 | 0.52% | 18,253,321 |
| 2022-05-16 | 2022-05-12 | 6.250 | 2,738,240 | +40,640 | 0.53% | 17,114,000 |
| 2022-05-13 | 2022-05-11 | 6.770 | 2,697,600 | -12,400 | 0.53% | 18,262,752 |
| 2022-05-12 | 2022-05-10 | 6.390 | 2,710,000 | +141,920 | 0.53% | 17,316,900 |
| 2022-05-11 | 2022-05-06 | 6.850 | 2,568,080 | +127,800 | 0.50% | 17,591,348 |
| 2022-05-10 | 2022-05-05 | 7.660 | 2,440,280 | +13,000 | 0.55% | 18,692,545 |
| 2022-05-06 | 2022-05-04 | 7.690 | 2,427,280 | +8,200 | 0.55% | 18,665,783 |
| 2022-05-05 | 2022-05-03 | 8.220 | 2,419,080 | -11,400 | 0.56% | 19,884,838 |
| 2022-05-04 | 2022-04-29 | 8.490 | 2,430,480 | -114,740 | 0.57% | 20,634,775 |
| 2022-05-03 | 2022-04-28 | 7.100 | 2,545,220 | +860 | 0.57% | 18,071,062 |
| 2022-04-29 | 2022-04-27 | 6.790 | 2,544,360 | +31,500 | 0.57% | 17,276,204 |
| 2022-04-28 | 2022-04-26 | 6.520 | 2,512,860 | -44,480 | 0.56% | 16,383,847 |
| 2022-04-27 | 2022-04-25 | 6.180 | 2,557,340 | +84,360 | 0.58% | 15,804,361 |
| 2022-04-26 | 2022-04-22 | 6.860 | 2,472,980 | +16,400 | 0.56% | 16,964,643 |
| 2022-04-25 | 2022-04-21 | 6.770 | 2,456,580 | +30,800 | 0.59% | 16,631,047 |
| 2022-04-22 | 2022-04-20 | 7.340 | 2,425,780 | +4,000 | 0.58% | 17,805,225 |
| 2022-04-21 | 2022-04-19 | 7.430 | 2,421,780 | +58,400 | 0.58% | 17,993,825 |
| 2022-04-20 | 2022-04-14 | 8.040 | 2,363,380 | +5,600 | 0.60% | 19,001,575 |
| 2022-04-19 | 2022-04-13 | 7.820 | 2,357,780 | -12,600 | 0.60% | 18,437,840 |
| 2022-04-13 | 2022-04-11 | 7.540 | 2,370,380 | +39,800 | 0.60% | 17,872,665 |
| 2022-04-12 | 2022-04-08 | 8.470 | 2,330,580 | +66,420 | 0.62% | 19,740,013 |
| 2022-04-11 | 2022-04-07 | 8.770 | 2,264,160 | +76,080 | 0.64% | 19,856,683 |
| 2022-04-08 | 2022-04-06 | 9.070 | 2,188,080 | +26,400 | 0.64% | 19,845,886 |
| 2022-04-07 | 2022-04-04 | 9.900 | 2,161,680 | -12,000 | 0.63% | 21,400,632 |
| 2022-04-06 | 2022-04-01 | 8.880 | 2,173,680 | +5,860 | 0.63% | 19,302,278 |
| 2022-04-04 | 2022-03-31 | 9.070 | 2,167,820 | -4,000 | 0.62% | 19,662,127 |
| 2022-04-01 | 2022-03-30 | 9.340 | 2,171,820 | -18,440 | 0.62% | 20,284,799 |
| 2022-03-31 | 2022-03-29 | 9.210 | 2,190,260 | -28,400 | 0.63% | 20,172,295 |
| 2022-03-30 | 2022-03-28 | 8.770 | 2,218,660 | -13,000 | 0.64% | 19,457,648 |
| 2022-03-29 | 2022-03-25 | 8.360 | 2,231,660 | +67,500 | 0.64% | 18,656,678 |
| 2022-03-28 | 2022-03-24 | 9.260 | 2,164,160 | +11,160 | 0.62% | 20,040,122 |
| 2022-03-25 | 2022-03-23 | 9.920 | 2,153,000 | +195,020 | 0.62% | 21,357,760 |
| 2022-03-24 | 2022-03-22 | 9.530 | 1,957,980 | -2,000 | 0.56% | 18,659,549 |
| 2022-03-23 | 2022-03-21 | 8.610 | 1,959,980 | +39,000 | 0.55% | 16,875,428 |
| 2022-03-22 | 2022-03-18 | 8.860 | 1,920,980 | -76,920 | 0.54% | 17,019,883 |
| 2022-03-21 | 2022-03-17 | 9.140 | 1,997,900 | +201,500 | 0.56% | 18,260,806 |
| 2022-03-18 | 2022-03-16 | 7.950 | 1,796,400 | -34,400 | 0.51% | 14,281,380 |
| 2022-03-17 | 2022-03-15 | 5.510 | 1,830,800 | +149,320 | 0.52% | 10,087,708 |
| 2022-03-16 | 2022-03-14 | 6.530 | 1,681,480 | +139,580 | 0.49% | 10,980,064 |
| 2022-03-15 | 2022-03-11 | 8.500 | 1,541,900 | +31,960 | 0.48% | 13,106,150 |
| 2022-03-14 | 2022-03-10 | 9.230 | 1,509,940 | +12,800 | 0.54% | 13,936,746 |
| 2022-03-11 | 2022-03-09 | 9.080 | 1,497,140 | +5,600 | 0.54% | 13,594,031 |
| 2022-03-10 | 2022-03-08 | 8.980 | 1,491,540 | -14,960 | 0.54% | 13,394,029 |
| 2022-03-09 | 2022-03-07 | 9.590 | 1,506,500 | +25,200 | 0.57% | 14,447,335 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,481,300 | +69,000 | 0.56% | 15,657,341 |
| 2022-03-07 | 2022-03-03 | 11.610 | 1,412,300 | +4,000 | 0.56% | 16,396,803 |
| 2022-03-04 | 2022-03-02 | 11.920 | 1,408,300 | +3,400 | 0.56% | 16,786,936 |
| 2022-03-03 | 2022-03-01 | 12.590 | 1,404,900 | +8,600 | 0.57% | 17,687,691 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,396,300 | -94,000 | 0.58% | 17,314,120 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,490,300 | +13,400 | 0.61% | 18,181,660 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,476,900 | -12,200 | 0.62% | 19,731,384 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,489,100 | +50,800 | 0.69% | 19,283,845 |
| 2022-02-23 | 2022-02-21 | 13.580 | 1,438,300 | +179,740 | 0.67% | 19,532,114 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,258,560 | +25,320 | 0.64% | 18,022,579 |
| 2022-02-21 | 2022-02-17 | 15.270 | 1,233,240 | -4,000 | 0.62% | 18,831,575 |
| 2022-02-18 | 2022-02-16 | 15.050 | 1,237,240 | -8,960 | 0.62% | 18,620,462 |
| 2022-02-17 | 2022-02-15 | 14.420 | 1,246,200 | +2,000 | 0.62% | 17,970,204 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,244,200 | +18,320 | 0.62% | 18,028,458 |
| 2022-02-15 | 2022-02-11 | 14.920 | 1,225,880 | +8,000 | 0.61% | 18,290,130 |
| 2022-02-14 | 2022-02-10 | 15.310 | 1,217,880 | -6,000 | 0.61% | 18,645,743 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,223,880 | -65,520 | 0.61% | 18,590,737 |
| 2022-02-10 | 2022-02-08 | 14.170 | 1,289,400 | +47,600 | 0.64% | 18,270,798 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,241,800 | +8,120 | 0.62% | 18,117,862 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,233,680 | -39,400 | 0.62% | 18,443,516 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,273,080 | +100,300 | 0.61% | 17,950,428 |
| 2022-01-28 | 2022-01-26 | 15.070 | 1,172,780 | +10,400 | 0.64% | 17,673,795 |
| 2022-01-27 | 2022-01-25 | 14.800 | 1,162,380 | +45,000 | 0.64% | 17,203,224 |
| 2022-01-26 | 2022-01-24 | 15.740 | 1,117,380 | +8,000 | 0.63% | 17,587,561 |
| 2022-01-25 | 2022-01-21 | 16.620 | 1,109,380 | -2,000 | 0.65% | 18,437,896 |
| 2022-01-24 | 2022-01-20 | 16.810 | 1,111,380 | -23,400 | 0.65% | 18,682,298 |
| 2022-01-21 | 2022-01-19 | 15.400 | 1,134,780 | +560 | 0.66% | 17,475,612 |
| 2022-01-20 | 2022-01-18 | 15.750 | 1,134,220 | +2,000 | 0.66% | 17,863,965 |
| 2022-01-19 | 2022-01-17 | 15.880 | 1,132,220 | +2,000 | 0.66% | 17,979,654 |
| 2022-01-18 | 2022-01-14 | 16.130 | 1,130,220 | +4,800 | 0.66% | 18,230,449 |
| 2022-01-17 | 2022-01-13 | 16.230 | 1,125,420 | -1,800 | 0.65% | 18,265,567 |
| 2022-01-14 | 2022-01-12 | 16.800 | 1,127,220 | -37,000 | 0.65% | 18,937,296 |
| 2022-01-13 | 2022-01-11 | 15.320 | 1,164,220 | -13,000 | 0.63% | 17,835,850 |
| 2022-01-12 | 2022-01-10 | 15.400 | 1,177,220 | -13,560 | 0.63% | 18,129,188 |
| 2022-01-11 | 2022-01-07 | 14.690 | 1,190,780 | -6,000 | 0.64% | 17,492,558 |
| 2022-01-10 | 2022-01-06 | 14.240 | 1,196,780 | +19,060 | 0.64% | 17,042,147 |
| 2022-01-07 | 2022-01-05 | 13.770 | 1,177,720 | +26,120 | 0.64% | 16,217,204 |
| 2022-01-06 | 2022-01-04 | 15.220 | 1,151,600 | +2,000 | 0.66% | 17,527,352 |
| 2022-01-05 | 2022-01-03 | 15.580 | 1,149,600 | +8,600 | 0.66% | 17,910,768 |
| 2022-01-04 | 2021-12-31 | 15.800 | 1,141,000 | -10,100 | 0.66% | 18,027,800 |
| 2022-01-03 | 2021-12-29 | 14.660 | 1,151,100 | +17,400 | 0.66% | 16,875,126 |
| 2021-12-29 | 2021-12-24 | 15.560 | 1,133,700 | +6,000 | 0.66% | 17,640,372 |
| 2021-12-28 | 2021-12-22 | 15.800 | 1,127,700 | -9,000 | 0.66% | 17,817,660 |
| 2021-12-23 | 2021-12-21 | 15.500 | 1,136,700 | +28,100 | 0.66% | 17,618,850 |
| 2021-12-22 | 2021-12-20 | 14.890 | 1,108,600 | +272,400 | 0.64% | 16,507,054 |
| 2021-12-21 | 2021-12-17 | 15.890 | 836,200 | +141,400 | 0.50% | 13,287,218 |
| 2021-12-20 | 2021-12-16 | 16.820 | 694,800 | +9,800 | 0.42% | 11,686,536 |
| 2021-12-17 | 2021-12-15 | 16.540 | 685,000 | +13,400 | 0.43% | 11,329,900 |
| 2021-12-16 | 2021-12-14 | 17.030 | 671,600 | +10,600 | 0.44% | 11,437,348 |
| 2021-12-15 | 2021-12-13 | 17.950 | 661,000 | -12,000 | 0.43% | 11,864,950 |
| 2021-12-14 | 2021-12-10 | 17.910 | 673,000 | +2,000 | 0.44% | 12,053,430 |
| 2021-12-13 | 2021-12-09 | 18.350 | 671,000 | -11,400 | 0.44% | 12,312,850 |
| 2021-12-09 | 2021-12-07 | 17.580 | 682,400 | +66,000 | 0.44% | 11,996,592 |
| 2021-12-08 | 2021-12-06 | 16.150 | 616,400 | +10,300 | 0.40% | 9,954,860 |
| 2021-12-07 | 2021-12-03 | 17.370 | 606,100 | +16,800 | 0.39% | 10,527,957 |
| 2021-12-06 | 2021-12-02 | 17.890 | 589,300 | +6,000 | 0.41% | 10,542,577 |
| 2021-12-03 | 2021-12-01 | 18.100 | 583,300 | +102,000 | 0.41% | 10,557,730 |
| 2021-12-02 | 2021-11-30 | 17.970 | 481,300 | +58,800 | 0.36% | 8,648,961 |
| 2021-12-01 | 2021-11-29 | 18.410 | 422,500 | +6,200 | 0.31% | 7,778,225 |
| 2021-11-30 | 2021-11-26 | 18.750 | 416,300 | +99,140 | 0.31% | 7,805,625 |
| 2021-11-26 | 2021-11-24 | 19.700 | 317,160 | +13,800 | 0.27% | 6,248,052 |
| 2021-11-25 | 2021-11-23 | 19.850 | 303,360 | +23,600 | 0.27% | 6,021,696 |
| 2021-11-24 | 2021-11-22 | 20.450 | 279,760 | +2,000 | 0.25% | 5,721,092 |
| 2021-11-23 | 2021-11-19 | 20.610 | 277,760 | +14,000 | 0.25% | 5,724,634 |
| 2021-11-22 | 2021-11-18 | 20.670 | 263,760 | +26,000 | 0.24% | 5,451,919 |
| 2021-11-18 | 2021-11-16 | 22.240 | 237,760 | -21,300 | 0.21% | 5,287,782 |
| 2021-11-17 | 2021-11-15 | 21.620 | 259,060 | -5,000 | 0.23% | 5,600,877 |
| 2021-11-16 | 2021-11-12 | 21.350 | 264,060 | -40,800 | 0.23% | 5,637,681 |
| 2021-11-15 | 2021-11-11 | 20.820 | 304,860 | -24,000 | 0.26% | 6,347,185 |
| 2021-11-12 | 2021-11-10 | 20.060 | 328,860 | -1,500 | 0.28% | 6,596,932 |
| 2021-11-11 | 2021-11-09 | 19.270 | 330,360 | +6,000 | 0.29% | 6,366,037 |
| 2021-11-10 | 2021-11-08 | 19.150 | 324,360 | +14,800 | 0.28% | 6,211,494 |
| 2021-11-09 | 2021-11-05 | 19.560 | 309,560 | +3,720 | 0.27% | 6,054,994 |
| 2021-11-08 | 2021-11-04 | 20.300 | 305,840 | -2,000 | 0.28% | 6,208,552 |
| 2021-11-05 | 2021-11-03 | 19.630 | 307,840 | +13,600 | 0.29% | 6,042,899 |
| 2021-11-04 | 2021-11-02 | 19.910 | 294,240 | +5,900 | 0.29% | 5,858,318 |
| 2021-11-03 | 2021-11-01 | 19.700 | 288,340 | +21,100 | 0.28% | 5,680,298 |
| 2021-11-02 | 2021-10-29 | 20.400 | 267,240 | +23,000 | 0.27% | 5,451,696 |
| 2021-11-01 | 2021-10-28 | 20.740 | 244,240 | -2,000 | 0.24% | 5,065,538 |
| 2021-10-29 | 2021-10-27 | 20.680 | 246,240 | +29,200 | 0.25% | 5,092,243 |
| 2021-10-28 | 2021-10-26 | 22.080 | 217,040 | +18,000 | 0.23% | 4,792,243 |
| 2021-10-26 | 2021-10-22 | 22.840 | 199,040 | +5,000 | 0.21% | 4,546,074 |
| 2021-10-25 | 2021-10-21 | 22.050 | 194,040 | +1,180 | 0.20% | 4,278,582 |
| 2021-10-22 | 2021-10-20 | 22.480 | 192,860 | -17,300 | 0.20% | 4,335,493 |
| 2021-10-21 | 2021-10-19 | 21.190 | 210,160 | -23,200 | 0.20% | 4,453,290 |
| 2021-10-19 | 2021-10-15 | 19.960 | 233,360 | -10,000 | 0.22% | 4,657,866 |
| 2021-10-18 | 2021-10-12 | 19.280 | 243,360 | +2,000 | 0.23% | 4,691,981 |
| 2021-10-15 | 2021-10-11 | 20.590 | 241,360 | -3,000 | 0.22% | 4,969,602 |
| 2021-10-12 | 2021-10-08 | 19.260 | 244,360 | -7,000 | 0.22% | 4,706,374 |
| 2021-10-11 | 2021-10-07 | 19.250 | 251,360 | -17,380 | 0.23% | 4,838,680 |
| 2021-10-07 | 2021-10-05 | 17.960 | 268,740 | +5,000 | 0.25% | 4,826,570 |
| 2021-10-06 | 2021-10-04 | 17.920 | 263,740 | +6,000 | 0.25% | 4,726,221 |
| 2021-10-05 | 2021-09-30 | 18.680 | 257,740 | +15,600 | 0.24% | 4,814,583 |
| 2021-10-04 | 2021-09-29 | 19.210 | 242,140 | -1,000 | 0.23% | 4,651,509 |
| 2021-09-30 | 2021-09-28 | 19.600 | 243,140 | -15,000 | 0.24% | 4,765,544 |
| 2021-09-28 | 2021-09-24 | 19.150 | 258,140 | +28,600 | 0.26% | 4,943,381 |
| 2021-09-27 | 2021-09-23 | 20.100 | 229,540 | -20,400 | 0.23% | 4,613,754 |
| 2021-09-24 | 2021-09-21 | 19.800 | 249,940 | +2,900 | 0.25% | 4,948,812 |
| 2021-09-23 | 2021-09-20 | 19.930 | 247,040 | +26,000 | 0.25% | 4,923,507 |
| 2021-09-21 | 2021-09-17 | 21.100 | 221,040 | -4,400 | 0.23% | 4,663,944 |
| 2021-09-20 | 2021-09-16 | 19.760 | 225,440 | +21,200 | 0.24% | 4,454,694 |
| 2021-09-17 | 2021-09-15 | 20.230 | 204,240 | +15,000 | 0.22% | 4,131,775 |
| 2021-09-16 | 2021-09-14 | 21.450 | 189,240 | +480 | 0.21% | 4,059,198 |
| 2021-09-15 | 2021-09-13 | 22.130 | 188,760 | +12,120 | 0.21% | 4,177,259 |
| 2021-09-14 | 2021-09-10 | 23.140 | 176,640 | -1,000 | 0.20% | 4,087,450 |
| 2021-09-13 | 2021-09-09 | 21.850 | 177,640 | +2,240 | 0.20% | 3,881,434 |
| 2021-09-10 | 2021-09-08 | 23.880 | 175,400 | +1,000 | 0.20% | 4,188,552 |
| 2021-09-09 | 2021-09-07 | 24.200 | 174,400 | -6,200 | 0.20% | 4,220,480 |
| 2021-09-08 | 2021-09-06 | 23.500 | 180,600 | +2,400 | 0.20% | 4,244,100 |
| 2021-09-06 | 2021-09-02 | 23.650 | 178,200 | +4,160 | 0.20% | 4,214,430 |
| 2021-09-03 | 2021-09-01 | 22.900 | 174,040 | -6,000 | 0.20% | 3,985,516 |
| 2021-09-02 | 2021-08-31 | 22.150 | 180,040 | -2,000 | 0.20% | 3,987,886 |
| 2021-08-30 | 2021-08-26 | 20.450 | 182,040 | +1,600 | 0.20% | 3,722,718 |
| 2021-08-27 | 2021-08-25 | 21.210 | 180,440 | -8,120 | 0.20% | 3,827,132 |
| 2021-08-26 | 2021-08-24 | 21.220 | 188,560 | -17,100 | 0.20% | 4,001,243 |
| 2021-08-25 | 2021-08-23 | 18.480 | 205,660 | -10,200 | 0.22% | 3,800,597 |
| 2021-08-24 | 2021-08-20 | 17.830 | 215,860 | +22,020 | 0.23% | 3,848,784 |
| 2021-08-23 | 2021-08-19 | 18.780 | 193,840 | +6,900 | 0.21% | 3,640,315 |
| 2021-08-20 | 2021-08-18 | 19.990 | 186,940 | -800 | 0.21% | 3,736,931 |
| 2021-08-19 | 2021-08-17 | 19.950 | 187,740 | +8,500 | 0.22% | 3,745,413 |
| 2021-08-18 | 2021-08-16 | 21.200 | 179,240 | +13,100 | 0.21% | 3,799,888 |
| 2021-08-17 | 2021-08-13 | 22.380 | 166,140 | +4,000 | 0.20% | 3,718,213 |
| 2021-08-16 | 2021-08-12 | 23.250 | 162,140 | -2,000 | 0.19% | 3,769,755 |
| 2021-08-11 | 2021-08-09 | 22.990 | 164,140 | -1,000 | 0.19% | 3,773,579 |
| 2021-08-09 | 2021-08-05 | 23.330 | 165,140 | -2,400 | 0.19% | 3,852,716 |
| 2021-08-06 | 2021-08-04 | 24.380 | 167,540 | -12,540 | 0.20% | 4,084,625 |
| 2021-08-04 | 2021-08-02 | 23.670 | 180,080 | -400 | 0.20% | 4,262,494 |
| 2021-08-03 | 2021-07-30 | 23.740 | 180,480 | +5,000 | 0.20% | 4,284,595 |
| 2021-08-02 | 2021-07-29 | 24.900 | 175,480 | -63,720 | 0.18% | 4,369,452 |
| 2021-07-30 | 2021-07-28 | 21.510 | 239,200 | +70,000 | 0.24% | 5,145,192 |
| 2021-07-29 | 2021-07-27 | 20.500 | 169,200 | +9,200 | 0.18% | 3,468,600 |
| 2021-07-28 | 2021-07-26 | 24.550 | 160,000 | +36,920 | 0.17% | 3,928,000 |
| 2021-07-27 | 2021-07-23 | 27.975 | 123,080 | +4,000 | 0.16% | 3,443,163 |
| 2021-07-26 | 2021-07-22 | 29.725 | 119,080 | +640 | 0.20% | 3,539,653 |
| 2021-07-23 | 2021-07-21 | 28.575 | 118,440 | +1,000 | 0.20% | 3,384,423 |
| 2021-07-22 | 2021-07-20 | 28.550 | 117,440 | +1,200 | 0.20% | 3,352,912 |
| 2021-07-21 | 2021-07-19 | 29.225 | 116,240 | +20,600 | 0.20% | 3,397,114 |
| 2021-07-20 | 2021-07-16 | 30.950 | 95,640 | -1,600 | 0.17% | 2,960,058 |
| 2021-07-16 | 2021-07-14 | 31.075 | 97,240 | -4,000 | 0.17% | 3,021,733 |
| 2021-07-15 | 2021-07-13 | 31.000 | 101,240 | -29,400 | 0.17% | 3,138,440 |
| 2021-07-14 | 2021-07-12 | 30.000 | 130,640 | +2,000 | 0.21% | 3,919,200 |
| 2021-07-13 | 2021-07-09 | 29.375 | 128,640 | +2,400 | 0.21% | 3,778,800 |
| 2021-07-12 | 2021-07-08 | 28.475 | 126,240 | +37,000 | 0.22% | 3,594,684 |
| 2021-07-09 | 2021-07-07 | 30.775 | 89,240 | +4,800 | 0.18% | 2,746,361 |
| 2021-07-08 | 2021-07-06 | 31.075 | 84,440 | +14,700 | 0.17% | 2,623,973 |
| 2021-07-07 | 2021-07-05 | 31.750 | 69,740 | +10,320 | 0.16% | 2,214,245 |
| 2021-07-06 | 2021-07-02 | 33.250 | 59,420 | +13,320 | 0.13% | 1,975,715 |
| 2021-07-02 | 2021-06-29 | 35.825 | 46,100 | -2,000 | 0.12% | 1,651,533 |
| 2021-06-30 | 2021-06-28 | 36.475 | 48,100 | -1,000 | 0.12% | 1,754,448 |
| 2021-06-29 | 2021-06-25 | 36.225 | 49,100 | -11,360 | 0.12% | 1,778,648 |
| 2021-06-28 | 2021-06-24 | 34.600 | 60,460 | -4,320 | 0.14% | 2,091,916 |
| 2021-06-25 | 2021-06-23 | 34.400 | 64,780 | +800 | 0.15% | 2,228,432 |
| 2021-06-24 | 2021-06-22 | 32.775 | 63,980 | +880 | 0.15% | 2,096,944 |
| 2021-06-23 | 2021-06-21 | 33.900 | 63,100 | -1,600 | 0.15% | 2,139,090 |
| 2021-06-22 | 2021-06-18 | 34.575 | 64,700 | +1,400 | 0.15% | 2,237,002 |
| 2021-06-18 | 2021-06-16 | 33.000 | 63,300 | +3,520 | 0.15% | 2,088,900 |
| 2021-06-17 | 2021-06-15 | 34.150 | 59,780 | -200 | 0.15% | 2,041,487 |
| 2021-06-16 | 2021-06-11 | 34.250 | 59,980 | +200 | 0.15% | 2,054,315 |
| 2021-06-10 | 2021-06-08 | 34.100 | 59,780 | +7,200 | 0.15% | 2,038,498 |
| 2021-06-08 | 2021-06-04 | 35.150 | 52,580 | +480 | 0.13% | 1,848,187 |
| 2021-06-07 | 2021-06-03 | 35.650 | 52,100 | +2,000 | 0.13% | 1,857,365 |
| 2021-06-04 | 2021-06-02 | 36.300 | 50,100 | -2,000 | 0.13% | 1,818,630 |
| 2021-06-03 | 2021-06-01 | 37.125 | 52,100 | -2,600 | 0.13% | 1,934,212 |
| 2021-06-02 | 2021-05-31 | 35.100 | 54,700 | +140 | 0.13% | 1,919,970 |
| 2021-06-01 | 2021-05-28 | 33.900 | 54,560 | +3,600 | 0.13% | 1,849,584 |
| 2021-05-31 | 2021-05-27 | 35.250 | 50,960 | -10,000 | 0.12% | 1,796,340 |
| 2021-05-28 | 2021-05-26 | 34.925 | 60,960 | +2,000 | 0.15% | 2,129,028 |
| 2021-05-27 | 2021-05-25 | 34.525 | 58,960 | -3,520 | 0.14% | 2,035,594 |
| 2021-05-26 | 2021-05-24 | 33.425 | 62,480 | -1,000 | 0.15% | 2,088,394 |
| 2021-05-25 | 2021-05-21 | 34.425 | 63,480 | -300 | 0.15% | 2,185,299 |
| 2021-05-24 | 2021-05-20 | 33.800 | 63,780 | +10,000 | 0.15% | 2,155,764 |
| 2021-05-21 | 2021-05-18 | 33.000 | 53,780 | -6,000 | 0.13% | 1,774,740 |
| 2021-05-20 | 2021-05-17 | 31.825 | 59,780 | -1,400 | 0.14% | 1,902,499 |
| 2021-05-18 | 2021-05-14 | 30.900 | 61,180 | +6,400 | 0.14% | 1,890,462 |
| 2021-05-17 | 2021-05-13 | 31.250 | 54,780 | +4,000 | 0.14% | 1,711,875 |
| 2021-05-14 | 2021-05-12 | 33.400 | 50,780 | -10,000 | 0.13% | 1,696,052 |
| 2021-05-13 | 2021-05-11 | 31.350 | 60,780 | +2,520 | 0.16% | 1,905,453 |
| 2021-05-12 | 2021-05-10 | 33.600 | 58,260 | -940 | 0.16% | 1,957,536 |
| 2021-05-11 | 2021-05-07 | 34.150 | 59,200 | +16,200 | 0.16% | 2,021,680 |
| 2021-05-10 | 2021-05-06 | 35.650 | 43,000 | +5,200 | 0.12% | 1,532,950 |
| 2021-05-07 | 2021-05-05 | 35.525 | 37,800 | -4,600 | 0.11% | 1,342,845 |
| 2021-05-06 | 2021-05-04 | 37.100 | 42,400 | -400 | 0.13% | 1,573,040 |
| 2021-05-04 | 2021-04-30 | 37.350 | 42,800 | +10,000 | 0.13% | 1,598,580 |
| 2021-05-03 | 2021-04-29 | 39.150 | 32,800 | +800 | 0.11% | 1,284,120 |
| 2021-04-29 | 2021-04-27 | 39.125 | 32,000 | -2,000 | 0.11% | 1,252,000 |
| 2021-04-28 | 2021-04-26 | 38.900 | 34,000 | -1,600 | 0.11% | 1,322,600 |
| 2021-04-27 | 2021-04-23 | 38.750 | 35,600 | -4,400 | 0.12% | 1,379,500 |
| 2021-04-26 | 2021-04-22 | 37.100 | 40,000 | -400 | 0.13% | 1,484,000 |
| 2021-04-23 | 2021-04-21 | 36.475 | 40,400 | +10,000 | 0.13% | 1,473,590 |
| 2021-04-22 | 2021-04-20 | 37.400 | 30,400 | -1,600 | 0.10% | 1,136,960 |
| 2021-04-21 | 2021-04-19 | 37.850 | 32,000 | -2,000 | 0.11% | 1,211,200 |
| 2021-04-20 | 2021-04-16 | 36.875 | 34,000 | +620 | 0.11% | 1,253,750 |
| 2021-04-19 | 2021-04-15 | 36.050 | 33,380 | +980 | 0.11% | 1,203,349 |
| 2021-04-16 | 2021-04-14 | 36.825 | 32,400 | +2,400 | 0.11% | 1,193,130 |
| 2021-04-14 | 2021-04-12 | 36.200 | 30,000 | -600 | 0.10% | 1,086,000 |
| 2021-04-13 | 2021-04-09 | 37.500 | 30,600 | +4,900 | 0.11% | 1,147,500 |
| 2021-04-12 | 2021-04-08 | 38.850 | 25,700 | +2,100 | 0.09% | 998,445 |
| 2021-04-08 | 2021-04-01 | 39.800 | 23,600 | -11,220 | 0.08% | 939,280 |
| 2021-04-07 | 2021-03-31 | 36.450 | 34,820 | -200 | 0.12% | 1,269,189 |
| 2021-04-01 | 2021-03-30 | 36.325 | 35,020 | -1,600 | 0.12% | 1,272,101 |
| 2021-03-31 | 2021-03-29 | 34.800 | 36,620 | +2,000 | 0.13% | 1,274,376 |
| 2021-03-30 | 2021-03-26 | 36.075 | 34,620 | -5,200 | 0.12% | 1,248,916 |
| 2021-03-29 | 2021-03-25 | 34.450 | 39,820 | +7,800 | 0.14% | 1,371,799 |
| 2021-03-26 | 2021-03-24 | 35.250 | 32,020 | +5,600 | 0.11% | 1,128,705 |
| 2021-03-24 | 2021-03-22 | 39.450 | 26,420 | +4,000 | 0.10% | 1,042,269 |
| 2021-03-23 | 2021-03-19 | 39.725 | 22,420 | +5,200 | 0.09% | 890,634 |
| 2021-03-22 | 2021-03-18 | 40.900 | 17,220 | -7,400 | 0.07% | 704,298 |
| 2021-03-19 | 2021-03-17 | 40.150 | 24,620 | +3,400 | 0.10% | 988,493 |
| 2021-03-18 | 2021-03-16 | 39.650 | 21,220 | -1,200 | 0.09% | 841,373 |
| 2021-03-17 | 2021-03-15 | 37.375 | 22,420 | -1,400 | 0.09% | 837,948 |
| 2021-03-16 | 2021-03-12 | 39.050 | 23,820 | +5,600 | 0.10% | 930,171 |
| 2021-03-15 | 2021-03-11 | 41.200 | 18,220 | -200 | 0.08% | 750,664 |
| 2021-03-12 | 2021-03-10 | 37.125 | 18,420 | -200 | 0.09% | 683,842 |
| 2021-03-11 | 2021-03-09 | 35.600 | 18,620 | +2,600 | 0.09% | 662,872 |
| 2021-03-10 | 2021-03-08 | 35.975 | 16,020 | +2,000 | 0.08% | 576,320 |
| 2021-03-08 | 2021-03-04 | 43.625 | 14,020 | +2,000 | 0.08% | 611,622 |
| 2021-03-05 | 2021-03-03 | 48.425 | 12,020 | -2,000 | 0.08% | 582,068 |
| 2021-03-04 | 2021-03-02 | 47.625 | 14,020 | +2,000 | 0.09% | 667,702 |
| 2021-03-03 | 2021-03-01 | 47.900 | 12,020 | -2,000 | 0.08% | 575,758 |
| 2021-03-02 | 2021-02-26 | 44.750 | 14,020 | +2,000 | 0.10% | 627,395 |
| 2021-03-01 | 2021-02-25 | 50.650 | 12,020 | +600 | 0.08% | 608,813 |
| 2021-02-26 | 2021-02-24 | 49.200 | 11,420 | +3,800 | 0.08% | 561,864 |
| 2021-02-25 | 2021-02-23 | 54.850 | 7,620 | -1,600 | 0.06% | 417,957 |
| 2021-02-24 | 2021-02-22 | 56.500 | 9,220 | +2,400 | 0.08% | 520,930 |
| 2021-02-23 | 2021-02-19 | 62.750 | 6,820 | -140 | 0.07% | 427,955 |
| 2021-02-22 | 2021-02-18 | 63.250 | 6,960 | +2,000 | 0.07% | 440,220 |
| 2021-02-19 | 2021-02-17 | 67.650 | 4,960 | +340 | 0.06% | 335,544 |
| 2021-02-16 | 2021-02-09 | 56.000 | 4,620 | -2,000 | 0.06% | 258,720 |
| 2021-02-10 | 2021-02-08 | 53.800 | 6,620 | +600 | 0.09% | 356,156 |
| 2021-02-09 | 2021-02-05 | 54.200 | 6,020 | -1,800 | 0.08% | 326,284 |
| 2021-02-08 | 2021-02-04 | 55.100 | 7,820 | +3,800 | 0.10% | 430,882 |
| 2021-02-05 | 2021-02-03 | 58.200 | 4,020 | +2,620 | 0.06% | 233,964 |
| 2021-02-03 | 2021-02-01 | 53.900 | 1,400 | -2,000 | 0.02% | 75,460 |
| 2021-02-01 | 2021-01-28 | 50.050 | 3,400 | +2,000 | 0.06% | 170,170 |
| 2021-01-29 | 2021-01-27 | 54.850 | 1,400 | +400 | 0.03% | 76,790 |
| 2021-01-27 | 2021-01-25 | 60.000 | 1,000 | +1,000 | 0.03% | 60,000 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy