History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 30,043,191 | +0 | 2.41% | 205,645,642 |
| 2025-10-13 | 2025-10-09 | 7.325 | 30,043,191 | +0 | 2.41% | 220,066,374 |
| 2025-10-10 | 2025-10-08 | 7.440 | 30,043,191 | +784,099 | 2.41% | 223,521,341 |
| 2025-10-09 | 2025-10-06 | 7.535 | 29,259,092 | +444,100 | 2.35% | 220,467,258 |
| 2025-10-08 | 2025-10-03 | 7.690 | 28,814,992 | +325,891 | 2.31% | 221,587,288 |
| 2025-10-06 | 2025-10-02 | 7.860 | 28,489,101 | -1,163,200 | 2.28% | 223,924,334 |
| 2025-10-03 | 2025-09-30 | 7.360 | 29,652,301 | -886,200 | 2.38% | 218,240,935 |
| 2025-10-02 | 2025-09-29 | 7.040 | 30,538,501 | -42,200 | 2.31% | 214,991,047 |
| 2025-09-30 | 2025-09-26 | 6.740 | 30,580,701 | -334,000 | 2.31% | 206,113,925 |
| 2025-09-29 | 2025-09-25 | 7.145 | 30,914,701 | -135,200 | 2.34% | 220,885,539 |
| 2025-09-26 | 2025-09-24 | 7.060 | 31,049,901 | +8,800 | 2.33% | 219,212,301 |
| 2025-09-25 | 2025-09-23 | 6.720 | 31,041,101 | +83,700 | 2.33% | 208,596,199 |
| 2025-09-24 | 2025-09-22 | 6.920 | 30,957,401 | +269,700 | 2.36% | 214,225,215 |
| 2025-09-23 | 2025-09-19 | 6.995 | 30,687,701 | -723,100 | 2.35% | 214,660,468 |
| 2025-09-22 | 2025-09-18 | 6.945 | 31,410,801 | -226,000 | 2.38% | 218,148,013 |
| 2025-09-19 | 2025-09-17 | 7.090 | 31,636,801 | -2,104,100 | 2.40% | 224,304,919 |
| 2025-09-18 | 2025-09-16 | 6.545 | 33,740,901 | -328,400 | 2.20% | 220,834,197 |
| 2025-09-17 | 2025-09-15 | 6.480 | 34,069,301 | -92,300 | 2.22% | 220,769,070 |
| 2025-09-16 | 2025-09-12 | 6.350 | 34,161,601 | -1,965,800 | 2.19% | 216,926,166 |
| 2025-09-15 | 2025-09-11 | 6.165 | 36,127,401 | +389,200 | 2.16% | 222,725,427 |
| 2025-09-12 | 2025-09-10 | 6.185 | 35,738,201 | -836,300 | 2.13% | 221,040,773 |
| 2025-09-11 | 2025-09-09 | 6.015 | 36,574,501 | -920,100 | 2.18% | 219,995,624 |
| 2025-09-10 | 2025-09-08 | 5.865 | 37,494,601 | -551,100 | 2.13% | 219,905,835 |
| 2025-09-09 | 2025-09-05 | 5.730 | 38,045,701 | -684,400 | 2.08% | 218,001,867 |
| 2025-09-08 | 2025-09-04 | 5.545 | 38,730,101 | +2,318,400 | 2.12% | 214,758,410 |
| 2025-09-05 | 2025-09-03 | 5.740 | 36,411,701 | +155,900 | 2.02% | 209,003,164 |
| 2025-09-04 | 2025-09-02 | 5.840 | 36,255,801 | +604,400 | 2.01% | 211,733,878 |
| 2025-09-03 | 2025-09-01 | 5.985 | 35,651,401 | +644,700 | 1.97% | 213,373,635 |
| 2025-09-02 | 2025-08-29 | 5.750 | 35,006,701 | +258,100 | 1.94% | 201,288,531 |
| 2025-09-01 | 2025-08-28 | 5.690 | 34,748,601 | -930,900 | 1.91% | 197,719,540 |
| 2025-08-29 | 2025-08-27 | 5.780 | 35,679,501 | -31,000 | 1.96% | 206,227,516 |
| 2025-08-28 | 2025-08-26 | 5.960 | 35,710,501 | -3,147,300 | 1.96% | 212,834,586 |
| 2025-08-27 | 2025-08-25 | 6.050 | 38,857,801 | -1,582,600 | 2.14% | 235,089,696 |
| 2025-08-26 | 2025-08-22 | 5.680 | 40,440,401 | -1,853,500 | 2.15% | 229,701,478 |
| 2025-08-25 | 2025-08-21 | 5.405 | 42,293,901 | +1,011,200 | 2.25% | 228,598,535 |
| 2025-08-22 | 2025-08-20 | 5.500 | 41,282,701 | +596,700 | 2.16% | 227,054,856 |
| 2025-08-21 | 2025-08-19 | 5.490 | 40,686,001 | +221,600 | 2.12% | 223,366,145 |
| 2025-08-20 | 2025-08-18 | 5.570 | 40,464,401 | +1,897,300 | 2.11% | 225,386,714 |
| 2025-08-19 | 2025-08-15 | 5.505 | 38,567,101 | +2,049,400 | 2.01% | 212,311,891 |
| 2025-08-18 | 2025-08-14 | 5.560 | 36,517,701 | +542,200 | 1.91% | 203,038,418 |
| 2025-08-15 | 2025-08-13 | 5.670 | 35,975,501 | +2,108,300 | 1.88% | 203,981,091 |
| 2025-08-14 | 2025-08-12 | 5.305 | 33,867,201 | +706,300 | 1.76% | 179,665,501 |
| 2025-08-13 | 2025-08-11 | 5.330 | 33,160,901 | +700,400 | 1.73% | 176,747,602 |
| 2025-08-12 | 2025-08-08 | 5.350 | 32,460,501 | +2,352,700 | 1.69% | 173,663,680 |
| 2025-08-11 | 2025-08-07 | 5.500 | 30,107,801 | -189,400 | 1.57% | 165,592,906 |
| 2025-08-08 | 2025-08-06 | 5.490 | 30,297,201 | +77,400 | 1.58% | 166,331,633 |
| 2025-08-07 | 2025-08-05 | 5.450 | 30,219,801 | -572,200 | 1.57% | 164,697,915 |
| 2025-08-06 | 2025-08-04 | 5.390 | 30,792,001 | -241,400 | 1.60% | 165,968,885 |
| 2025-08-05 | 2025-08-01 | 5.230 | 31,033,401 | +1,243,500 | 1.62% | 162,304,687 |
| 2025-08-04 | 2025-07-31 | 5.355 | 29,789,901 | +575,100 | 1.57% | 159,524,920 |
| 2025-08-01 | 2025-07-30 | 5.440 | 29,214,801 | +2,371,000 | 1.68% | 158,928,517 |
| 2025-07-31 | 2025-07-29 | 5.740 | 26,843,801 | +1,518,900 | 1.54% | 154,083,418 |
| 2025-07-30 | 2025-07-28 | 5.785 | 25,324,901 | +176,600 | 1.46% | 146,504,552 |
| 2025-07-29 | 2025-07-25 | 5.800 | 25,148,301 | +1,081,600 | 1.45% | 145,860,146 |
| 2025-07-28 | 2025-07-24 | 5.950 | 24,066,701 | -209,900 | 1.38% | 143,196,871 |
| 2025-07-25 | 2025-07-23 | 5.960 | 24,276,601 | -770,700 | 1.36% | 144,688,542 |
| 2025-07-24 | 2025-07-22 | 5.665 | 25,047,301 | -542,200 | 1.40% | 141,892,960 |
| 2025-07-23 | 2025-07-21 | 5.635 | 25,589,501 | -982,400 | 1.34% | 144,196,838 |
| 2025-07-22 | 2025-07-18 | 5.555 | 26,571,901 | -875,300 | 1.39% | 147,606,910 |
| 2025-07-21 | 2025-07-17 | 5.365 | 27,447,201 | -840,600 | 1.44% | 147,254,233 |
| 2025-07-18 | 2025-07-16 | 5.310 | 28,287,801 | -597,900 | 1.45% | 150,208,223 |
| 2025-07-17 | 2025-07-15 | 5.330 | 28,885,701 | -1,804,400 | 1.48% | 153,960,786 |
| 2025-07-16 | 2025-07-14 | 5.060 | 30,690,101 | +39,500 | 1.57% | 155,291,911 |
| 2025-07-15 | 2025-07-11 | 4.996 | 30,650,601 | -803,900 | 1.52% | 153,130,403 |
| 2025-07-11 | 2025-07-09 | 4.962 | 31,454,501 | +1,347,100 | 1.59% | 156,077,234 |
| 2025-07-10 | 2025-07-08 | 5.145 | 30,107,401 | +47,800 | 1.52% | 154,902,578 |
| 2025-07-09 | 2025-07-07 | 4.960 | 30,059,601 | -55,200 | 1.52% | 149,095,621 |
| 2025-07-08 | 2025-07-04 | 4.936 | 30,114,801 | +515,300 | 1.52% | 148,646,658 |
| 2025-07-07 | 2025-07-03 | 4.958 | 29,599,501 | +526,300 | 1.50% | 146,754,326 |
| 2025-07-04 | 2025-07-02 | 5.035 | 29,073,201 | +2,124,800 | 1.45% | 146,383,567 |
| 2025-07-03 | 2025-06-30 | 5.090 | 26,948,401 | +55,800 | 1.34% | 137,167,361 |
| 2025-07-02 | 2025-06-27 | 5.165 | 26,892,601 | +153,800 | 1.34% | 138,900,284 |
| 2025-06-30 | 2025-06-26 | 5.185 | 26,738,801 | -929,400 | 1.33% | 138,640,683 |
| 2025-06-27 | 2025-06-25 | 5.205 | 27,668,201 | -3,336,900 | 1.38% | 144,012,986 |
| 2025-06-26 | 2025-06-24 | 5.090 | 31,005,101 | -72,900 | 1.52% | 157,815,964 |
| 2025-06-25 | 2025-06-23 | 4.882 | 31,078,001 | -330,600 | 1.53% | 151,722,801 |
| 2025-06-24 | 2025-06-20 | 4.752 | 31,408,601 | -36,700 | 1.54% | 149,253,672 |
| 2025-06-23 | 2025-06-19 | 4.708 | 31,445,301 | +40,200 | 1.54% | 148,044,477 |
| 2025-06-20 | 2025-06-18 | 4.946 | 31,405,101 | -23,100 | 1.64% | 155,329,630 |
| 2025-06-19 | 2025-06-17 | 5.100 | 31,428,201 | +1,230,800 | 1.64% | 160,283,825 |
| 2025-06-18 | 2025-06-16 | 5.120 | 30,197,401 | -466,700 | 1.58% | 154,610,693 |
| 2025-06-17 | 2025-06-13 | 4.986 | 30,664,101 | +787,000 | 1.60% | 152,891,208 |
| 2025-06-16 | 2025-06-12 | 5.185 | 29,877,101 | +864,000 | 1.56% | 154,912,769 |
| 2025-06-13 | 2025-06-11 | 5.420 | 29,013,101 | -241,200 | 1.52% | 157,251,007 |
| 2025-06-12 | 2025-06-10 | 5.295 | 29,254,301 | +397,400 | 1.53% | 154,901,524 |
| 2025-06-11 | 2025-06-09 | 5.355 | 28,856,901 | -1,932,100 | 1.50% | 154,528,705 |
| 2025-06-10 | 2025-06-06 | 5.050 | 30,789,001 | +379,700 | 1.60% | 155,484,455 |
| 2025-06-09 | 2025-06-05 | 5.145 | 30,409,301 | -1,081,200 | 1.55% | 156,455,854 |
| 2025-06-06 | 2025-06-04 | 4.950 | 31,490,501 | +408,500 | 1.60% | 155,877,980 |
| 2025-06-05 | 2025-06-03 | 4.900 | 31,082,001 | -939,600 | 1.55% | 152,301,805 |
| 2025-06-04 | 2025-06-02 | 4.790 | 32,021,601 | +940,100 | 1.60% | 153,383,469 |
| 2025-06-03 | 2025-05-30 | 4.870 | 31,081,501 | +2,437,900 | 1.56% | 151,366,910 |
| 2025-06-02 | 2025-05-29 | 5.115 | 28,643,601 | -1,413,900 | 1.49% | 146,512,019 |
| 2025-05-30 | 2025-05-28 | 4.872 | 30,057,501 | -563,800 | 1.56% | 146,440,145 |
| 2025-05-29 | 2025-05-27 | 4.904 | 30,621,301 | +2,040,200 | 1.58% | 150,166,860 |
| 2025-05-27 | 2025-05-23 | 5.015 | 28,581,101 | -823,200 | 1.49% | 143,334,222 |
| 2025-05-26 | 2025-05-22 | 5.025 | 29,404,301 | -574,800 | 1.53% | 147,756,613 |
| 2025-05-23 | 2025-05-21 | 5.210 | 29,979,101 | -555,100 | 1.56% | 156,191,116 |
| 2025-05-22 | 2025-05-20 | 5.170 | 30,534,201 | -966,600 | 1.59% | 157,861,819 |
| 2025-05-21 | 2025-05-19 | 5.045 | 31,500,801 | +99,400 | 1.63% | 158,921,541 |
| 2025-05-20 | 2025-05-16 | 5.095 | 31,401,401 | +260,200 | 1.62% | 159,990,138 |
| 2025-05-19 | 2025-05-15 | 5.120 | 31,141,201 | +559,100 | 1.61% | 159,442,949 |
| 2025-05-16 | 2025-05-14 | 5.280 | 30,582,101 | -1,201,600 | 1.59% | 161,473,493 |
| 2025-05-15 | 2025-05-13 | 5.085 | 31,783,701 | +2,069,200 | 1.66% | 161,620,120 |
| 2025-05-14 | 2025-05-12 | 5.445 | 29,714,501 | +1,053,300 | 1.56% | 161,795,458 |
| 2025-05-13 | 2025-05-09 | 4.928 | 28,661,201 | +1,064,600 | 1.50% | 141,242,399 |
| 2025-05-12 | 2025-05-08 | 5.010 | 27,596,601 | -3,441,400 | 1.41% | 138,258,971 |
| 2025-05-09 | 2025-05-07 | 4.974 | 31,038,001 | +2,615,200 | 1.59% | 154,383,017 |
| 2025-05-08 | 2025-05-06 | 5.055 | 28,422,801 | +1,740,300 | 1.45% | 143,677,259 |
| 2025-05-07 | 2025-05-02 | 5.080 | 26,682,501 | +423,200 | 1.36% | 135,547,105 |
| 2025-05-06 | 2025-04-30 | 4.770 | 26,259,301 | -456,000 | 1.34% | 125,256,866 |
| 2025-05-02 | 2025-04-29 | 4.658 | 26,715,301 | +338,400 | 1.35% | 124,439,872 |
| 2025-04-30 | 2025-04-28 | 4.604 | 26,376,901 | -349,400 | 1.32% | 121,439,252 |
| 2025-04-29 | 2025-04-25 | 4.582 | 26,726,301 | -800,000 | 1.34% | 122,459,911 |
| 2025-04-28 | 2025-04-24 | 4.570 | 27,526,301 | +868,700 | 1.38% | 125,795,196 |
| 2025-04-25 | 2025-04-23 | 4.708 | 26,657,601 | -1,942,600 | 1.33% | 125,503,986 |
| 2025-04-24 | 2025-04-22 | 4.446 | 28,600,201 | +992,300 | 1.43% | 127,156,494 |
| 2025-04-23 | 2025-04-17 | 4.408 | 27,607,901 | -473,400 | 1.37% | 121,695,628 |
| 2025-04-22 | 2025-04-16 | 4.258 | 28,081,301 | +1,807,100 | 1.39% | 119,570,180 |
| 2025-04-17 | 2025-04-15 | 4.598 | 26,274,201 | +1,844,300 | 1.28% | 120,808,776 |
| 2025-04-16 | 2025-04-14 | 4.678 | 24,429,901 | -159,400 | 1.19% | 114,283,077 |
| 2025-04-15 | 2025-04-11 | 4.464 | 24,589,301 | -1,144,400 | 1.18% | 109,766,640 |
| 2025-04-14 | 2025-04-10 | 4.308 | 25,733,701 | +323,400 | 1.24% | 110,860,784 |
| 2025-04-11 | 2025-04-09 | 4.100 | 25,410,301 | -915,900 | 1.22% | 104,182,234 |
| 2025-04-10 | 2025-04-08 | 3.838 | 26,326,201 | -2,084,800 | 1.27% | 101,039,959 |
| 2025-04-09 | 2025-04-07 | 3.610 | 28,411,001 | +7,536,600 | 1.53% | 102,563,714 |
| 2025-04-08 | 2025-04-03 | 5.520 | 20,874,401 | +1,250,700 | 1.32% | 115,226,694 |
| 2025-04-07 | 2025-04-02 | 5.770 | 19,623,701 | +721,500 | 1.29% | 113,228,755 |
| 2025-04-03 | 2025-04-01 | 5.715 | 18,902,201 | -2,033,100 | 1.25% | 108,026,079 |
| 2025-04-02 | 2025-03-31 | 5.710 | 20,935,301 | +978,600 | 1.39% | 119,540,569 |
| 2025-04-01 | 2025-03-28 | 5.935 | 19,956,701 | +780,800 | 1.39% | 118,443,020 |
| 2025-03-31 | 2025-03-27 | 6.125 | 19,175,901 | -426,500 | 1.33% | 117,452,394 |
| 2025-03-28 | 2025-03-26 | 6.090 | 19,602,401 | -332,800 | 1.36% | 119,378,622 |
| 2025-03-27 | 2025-03-25 | 5.980 | 19,935,201 | -534,200 | 1.47% | 119,212,502 |
| 2025-03-26 | 2025-03-24 | 6.500 | 20,469,401 | +362,800 | 1.51% | 133,051,106 |
| 2025-03-25 | 2025-03-21 | 6.255 | 20,106,601 | +4,844,200 | 1.63% | 125,766,789 |
| 2025-03-24 | 2025-03-20 | 6.745 | 15,262,401 | +244,000 | 1.23% | 102,944,895 |
| 2025-03-21 | 2025-03-19 | 7.230 | 15,018,401 | +2,481,900 | 1.26% | 108,583,039 |
| 2025-03-20 | 2025-03-18 | 7.385 | 12,536,501 | -2,262,500 | 1.06% | 92,582,060 |
| 2025-03-19 | 2025-03-17 | 6.870 | 14,799,001 | -367,400 | 1.20% | 101,669,137 |
| 2025-03-18 | 2025-03-14 | 6.890 | 15,166,401 | -461,800 | 1.20% | 104,496,503 |
| 2025-03-17 | 2025-03-13 | 6.560 | 15,628,201 | +521,600 | 1.25% | 102,520,999 |
| 2025-03-14 | 2025-03-12 | 6.810 | 15,106,601 | +1,017,900 | 1.22% | 102,875,953 |
| 2025-03-13 | 2025-03-11 | 7.140 | 14,088,701 | +684,000 | 1.18% | 100,593,325 |
| 2025-03-12 | 2025-03-10 | 6.925 | 13,404,701 | -447,800 | 1.12% | 92,827,554 |
| 2025-03-11 | 2025-03-07 | 7.250 | 13,852,501 | -798,920 | 1.18% | 100,430,632 |
| 2025-03-10 | 2025-03-06 | 7.340 | 14,651,421 | -1,500,440 | 1.25% | 107,541,430 |
| 2025-03-07 | 2025-03-05 | 6.640 | 16,151,861 | -422,000 | 1.32% | 107,248,357 |
| 2025-03-06 | 2025-03-04 | 6.140 | 16,573,861 | -178,300 | 1.25% | 101,763,507 |
| 2025-03-05 | 2025-03-03 | 6.130 | 16,752,161 | +373,300 | 1.26% | 102,690,747 |
| 2025-03-04 | 2025-02-28 | 6.185 | 16,378,861 | +1,307,300 | 1.23% | 101,303,255 |
| 2025-03-03 | 2025-02-27 | 6.965 | 15,071,561 | -321,550 | 1.19% | 104,973,422 |
| 2025-02-28 | 2025-02-26 | 7.145 | 15,393,111 | -1,002,900 | 1.23% | 109,983,778 |
| 2025-02-27 | 2025-02-25 | 6.530 | 16,396,011 | +574,500 | 1.31% | 107,065,952 |
| 2025-02-26 | 2025-02-24 | 6.780 | 15,821,511 | -4,700 | 1.20% | 107,269,845 |
| 2025-02-25 | 2025-02-21 | 6.940 | 15,826,211 | -2,944,000 | 1.18% | 109,833,904 |
| 2025-02-24 | 2025-02-20 | 6.150 | 18,770,211 | +1,181,700 | 1.40% | 115,436,798 |
| 2025-02-21 | 2025-02-19 | 6.550 | 17,588,511 | -199,100 | 1.05% | 115,204,747 |
| 2025-02-20 | 2025-02-18 | 6.490 | 17,787,611 | -1,770,800 | 1.04% | 115,441,595 |
| 2025-02-19 | 2025-02-17 | 6.170 | 19,558,411 | -505,900 | 1.14% | 120,675,396 |
| 2025-02-18 | 2025-02-14 | 6.245 | 20,064,311 | -1,727,500 | 1.14% | 125,301,622 |
| 2025-02-17 | 2025-02-13 | 5.600 | 21,791,811 | -1,702,220 | 1.23% | 122,034,142 |
| 2025-02-14 | 2025-02-12 | 5.730 | 23,494,031 | -888,700 | 1.27% | 134,620,798 |
| 2025-02-13 | 2025-02-11 | 5.425 | 24,382,731 | +462,900 | 1.27% | 132,276,316 |
| 2025-02-12 | 2025-02-10 | 5.740 | 23,919,831 | -2,341,100 | 1.24% | 137,299,830 |
| 2025-02-11 | 2025-02-07 | 5.455 | 26,260,931 | -1,876,700 | 1.35% | 143,253,379 |
| 2025-02-10 | 2025-02-06 | 5.265 | 28,137,631 | -1,450,420 | 1.35% | 148,144,627 |
| 2025-02-07 | 2025-02-05 | 5.010 | 29,588,051 | +34,800 | 1.36% | 148,236,136 |
| 2025-02-06 | 2025-02-04 | 5.110 | 29,553,251 | -2,957,150 | 1.31% | 151,017,113 |
| 2025-02-05 | 2025-02-03 | 4.626 | 32,510,401 | -285,400 | 1.45% | 150,393,115 |
| 2025-02-04 | 2025-01-28 | 4.618 | 32,795,801 | -646,000 | 1.37% | 151,451,009 |
| 2025-02-03 | 2025-01-24 | 4.484 | 33,441,801 | -3,336,800 | 1.39% | 149,953,036 |
| 2025-01-27 | 2025-01-23 | 4.220 | 36,778,601 | -2,062,900 | 1.49% | 155,205,696 |
| 2025-01-24 | 2025-01-22 | 4.344 | 38,841,501 | +1,605,600 | 1.56% | 168,727,480 |
| 2025-01-23 | 2025-01-21 | 4.578 | 37,235,901 | -5,466,300 | 1.49% | 170,465,955 |
| 2025-01-22 | 2025-01-20 | 4.396 | 42,702,201 | -3,444,000 | 1.71% | 187,718,876 |
| 2025-01-21 | 2025-01-17 | 4.168 | 46,146,201 | -363,800 | 1.71% | 192,337,366 |
| 2025-01-20 | 2025-01-16 | 4.070 | 46,510,001 | -539,700 | 1.68% | 189,295,704 |
| 2025-01-17 | 2025-01-15 | 3.968 | 47,049,701 | -642,300 | 1.69% | 186,693,214 |
| 2025-01-16 | 2025-01-14 | 3.968 | 47,692,001 | -311,600 | 1.71% | 189,241,860 |
| 2025-01-15 | 2025-01-13 | 3.728 | 48,003,601 | +274,400 | 1.72% | 178,957,425 |
| 2025-01-14 | 2025-01-10 | 3.800 | 47,729,201 | +320,800 | 1.71% | 181,370,964 |
| 2025-01-13 | 2025-01-09 | 3.892 | 47,408,401 | +121,000 | 1.72% | 184,513,497 |
| 2025-01-10 | 2025-01-08 | 3.884 | 47,287,401 | +858,000 | 1.72% | 183,664,265 |
| 2025-01-09 | 2025-01-07 | 3.966 | 46,429,401 | +475,400 | 1.68% | 184,139,004 |
| 2025-01-08 | 2025-01-06 | 4.050 | 45,954,001 | +117,900 | 1.70% | 186,113,704 |
| 2025-01-07 | 2025-01-03 | 4.044 | 45,836,101 | -1,763,900 | 1.70% | 185,361,192 |
| 2025-01-06 | 2025-01-02 | 3.968 | 47,600,001 | +1,838,100 | 1.77% | 188,876,804 |
| 2025-01-03 | 2024-12-31 | 4.220 | 45,761,901 | +231,900 | 1.73% | 193,115,222 |
| 2025-01-02 | 2024-12-27 | 4.330 | 45,530,001 | -957,100 | 1.72% | 197,144,904 |
| 2024-12-30 | 2024-12-24 | 4.292 | 46,487,101 | +2,408,600 | 1.75% | 199,522,637 |
| 2024-12-27 | 2024-12-20 | 4.170 | 44,078,501 | +57,800 | 1.66% | 183,807,349 |
| 2024-12-23 | 2024-12-19 | 4.156 | 44,020,701 | +228,100 | 1.66% | 182,950,033 |
| 2024-12-20 | 2024-12-18 | 4.216 | 43,792,601 | -201,900 | 1.55% | 184,629,606 |
| 2024-12-19 | 2024-12-17 | 4.090 | 43,994,501 | +4,087,700 | 1.56% | 179,937,509 |
| 2024-12-18 | 2024-12-16 | 4.120 | 39,906,801 | +1,149,600 | 1.42% | 164,416,020 |
| 2024-12-17 | 2024-12-13 | 4.222 | 38,757,201 | +4,155,600 | 1.38% | 163,632,903 |
| 2024-12-16 | 2024-12-12 | 4.500 | 34,601,601 | -406,400 | 1.23% | 155,707,204 |
| 2024-12-13 | 2024-12-11 | 4.352 | 35,008,001 | +1,346,901 | 1.24% | 152,354,820 |
| 2024-12-12 | 2024-12-10 | 4.480 | 33,661,100 | +1,144,400 | 1.19% | 150,801,728 |
| 2024-12-11 | 2024-12-09 | 4.630 | 32,516,700 | -196,000 | 1.15% | 150,552,321 |
| 2024-12-10 | 2024-12-06 | 4.234 | 32,712,700 | -916,100 | 1.15% | 138,505,572 |
| 2024-12-09 | 2024-12-05 | 4.050 | 33,628,800 | +254,400 | 1.18% | 136,196,640 |
| 2024-12-06 | 2024-12-04 | 4.128 | 33,374,400 | -217,900 | 1.16% | 137,769,523 |
| 2024-12-05 | 2024-12-03 | 4.160 | 33,592,300 | -99,900 | 1.17% | 139,743,968 |
| 2024-12-04 | 2024-12-02 | 4.126 | 33,692,200 | +102,880 | 1.17% | 139,014,017 |
| 2024-12-03 | 2024-11-29 | 4.042 | 33,589,320 | +122,600 | 1.17% | 135,768,031 |
| 2024-12-02 | 2024-11-28 | 3.960 | 33,466,720 | +326,200 | 1.16% | 132,528,211 |
| 2024-11-29 | 2024-11-27 | 4.094 | 33,140,520 | +140,800 | 1.15% | 135,677,289 |
| 2024-11-28 | 2024-11-26 | 3.806 | 32,999,720 | +466,000 | 1.15% | 125,596,934 |
| 2024-11-27 | 2024-11-25 | 3.812 | 32,533,720 | +157,100 | 1.13% | 124,018,541 |
| 2024-11-26 | 2024-11-22 | 3.842 | 32,376,620 | -1,385,600 | 1.15% | 124,390,974 |
| 2024-11-25 | 2024-11-21 | 4.068 | 33,762,220 | +98,200 | 1.20% | 137,344,711 |
| 2024-11-22 | 2024-11-20 | 4.176 | 33,664,020 | -361,900 | 1.17% | 140,580,948 |
| 2024-11-21 | 2024-11-19 | 4.150 | 34,025,920 | +66,600 | 1.18% | 141,207,568 |
| 2024-11-20 | 2024-11-18 | 4.054 | 33,959,320 | -8,500 | 1.18% | 137,671,083 |
| 2024-11-19 | 2024-11-15 | 4.012 | 33,967,820 | -968,700 | 1.18% | 136,278,894 |
| 2024-11-18 | 2024-11-14 | 3.992 | 34,936,520 | +180,000 | 1.21% | 139,466,588 |
| 2024-11-15 | 2024-11-13 | 4.288 | 34,756,520 | +48,700 | 1.20% | 149,035,958 |
| 2024-11-14 | 2024-11-12 | 4.250 | 34,707,820 | +612,100 | 1.24% | 147,508,235 |
| 2024-11-13 | 2024-11-11 | 4.660 | 34,095,720 | +296,400 | 1.22% | 158,886,055 |
| 2024-11-12 | 2024-11-08 | 4.700 | 33,799,320 | -641,600 | 1.21% | 158,856,804 |
| 2024-11-11 | 2024-11-07 | 4.732 | 34,440,920 | +1,229,200 | 1.23% | 162,974,433 |
| 2024-11-07 | 2024-11-05 | 4.784 | 33,211,720 | -371,900 | 1.21% | 158,884,868 |
| 2024-11-06 | 2024-11-04 | 4.462 | 33,583,620 | -115,100 | 1.22% | 149,850,112 |
| 2024-11-05 | 2024-11-01 | 4.360 | 33,698,720 | +60,000 | 1.23% | 146,926,419 |
| 2024-11-04 | 2024-10-31 | 4.420 | 33,638,720 | -175,600 | 1.23% | 148,683,142 |
| 2024-11-01 | 2024-10-30 | 4.420 | 33,814,320 | +1,343,400 | 1.24% | 149,459,294 |
| 2024-10-31 | 2024-10-29 | 4.648 | 32,470,920 | -352,000 | 1.23% | 150,924,836 |
| 2024-10-30 | 2024-10-28 | 4.566 | 32,822,920 | -849,300 | 1.24% | 149,869,453 |
| 2024-10-29 | 2024-10-25 | 4.482 | 33,672,220 | +90,300 | 1.28% | 150,918,890 |
| 2024-10-28 | 2024-10-24 | 4.398 | 33,581,920 | +407,800 | 1.27% | 147,693,284 |
| 2024-10-25 | 2024-10-23 | 4.634 | 33,174,120 | +310,400 | 1.26% | 153,728,872 |
| 2024-10-24 | 2024-10-22 | 4.460 | 32,863,720 | -236,200 | 1.24% | 146,572,191 |
| 2024-10-23 | 2024-10-21 | 4.424 | 33,099,920 | +871,900 | 1.25% | 146,434,046 |
| 2024-10-22 | 2024-10-18 | 4.644 | 32,228,020 | -1,263,100 | 1.22% | 149,666,925 |
| 2024-10-21 | 2024-10-17 | 4.150 | 33,491,120 | +1,078,900 | 1.27% | 138,988,148 |
| 2024-10-18 | 2024-10-16 | 4.264 | 32,412,220 | +1,376,200 | 1.23% | 138,205,706 |
| 2024-10-17 | 2024-10-15 | 4.354 | 31,036,020 | +916,200 | 1.18% | 135,130,831 |
| 2024-10-16 | 2024-10-14 | 4.814 | 30,119,820 | -1,618,800 | 1.19% | 144,996,813 |
| 2024-10-15 | 2024-10-10 | 4.962 | 31,738,620 | +24,000 | 1.27% | 157,487,032 |
| 2024-10-14 | 2024-10-09 | 4.754 | 31,714,620 | +1,909,300 | 1.27% | 150,771,303 |
| 2024-10-10 | 2024-10-08 | 4.900 | 29,805,320 | +1,619,560 | 1.18% | 146,046,068 |
| 2024-10-09 | 2024-10-07 | 6.685 | 28,185,760 | +3,336,400 | 1.23% | 188,421,806 |
| 2024-10-08 | 2024-10-04 | 6.260 | 24,849,360 | -173,900 | 1.13% | 155,556,994 |
| 2024-10-07 | 2024-10-03 | 5.665 | 25,023,260 | +1,005,200 | 1.14% | 141,756,768 |
| 2024-10-04 | 2024-10-02 | 6.140 | 24,018,060 | -1,134,300 | 1.15% | 147,470,888 |
| 2024-10-03 | 2024-09-30 | 5.235 | 25,152,360 | -2,487,080 | 1.21% | 131,672,605 |
| 2024-10-02 | 2024-09-27 | 4.606 | 27,639,440 | -1,476,400 | 1.27% | 127,307,261 |
| 2024-09-30 | 2024-09-26 | 4.108 | 29,115,840 | -1,922,400 | 1.27% | 119,607,871 |
| 2024-09-27 | 2024-09-25 | 3.584 | 31,038,240 | -523,600 | 1.12% | 111,241,052 |
| 2024-09-26 | 2024-09-24 | 3.580 | 31,561,840 | -1,652,900 | 1.14% | 112,991,387 |
| 2024-09-25 | 2024-09-23 | 3.204 | 33,214,740 | -286,800 | 1.10% | 106,420,027 |
| 2024-09-24 | 2024-09-20 | 3.200 | 33,501,540 | -113,400 | 1.11% | 107,204,928 |
| 2024-09-23 | 2024-09-19 | 3.136 | 33,614,940 | -1,272,100 | 1.09% | 105,416,452 |
| 2024-09-20 | 2024-09-17 | 2.938 | 34,887,040 | -897,800 | 1.09% | 102,498,124 |
| 2024-09-19 | 2024-09-16 | 2.874 | 35,784,840 | +27,700 | 1.07% | 102,845,630 |
| 2024-09-17 | 2024-09-13 | 2.842 | 35,757,140 | -562,200 | 1.07% | 101,621,792 |
| 2024-09-16 | 2024-09-12 | 2.836 | 36,319,340 | -876,600 | 1.09% | 103,001,648 |
| 2024-09-13 | 2024-09-11 | 2.802 | 37,195,940 | -134,700 | 1.11% | 104,223,024 |
| 2024-09-12 | 2024-09-10 | 2.810 | 37,330,640 | +890,300 | 1.13% | 104,899,098 |
| 2024-09-10 | 2024-09-05 | 2.864 | 36,440,340 | -47,700 | 1.11% | 104,365,134 |
| 2024-09-09 | 2024-09-04 | 2.854 | 36,488,040 | +213,600 | 1.11% | 104,136,866 |
| 2024-09-05 | 2024-09-03 | 2.876 | 36,274,440 | +76,800 | 1.10% | 104,325,289 |
| 2024-09-04 | 2024-09-02 | 2.864 | 36,197,640 | +787,000 | 1.10% | 103,670,041 |
| 2024-09-03 | 2024-08-30 | 2.996 | 35,410,640 | -2,274,900 | 1.08% | 106,090,277 |
| 2024-09-02 | 2024-08-29 | 2.834 | 37,685,540 | +239,500 | 1.15% | 106,800,820 |
| 2024-08-30 | 2024-08-28 | 2.806 | 37,446,040 | +1,430,100 | 1.12% | 105,073,588 |
| 2024-08-29 | 2024-08-27 | 2.900 | 36,015,940 | +29,700 | 1.10% | 104,446,226 |
| 2024-08-28 | 2024-08-26 | 2.896 | 35,986,240 | -414,600 | 1.10% | 104,216,151 |
| 2024-08-27 | 2024-08-23 | 2.856 | 36,400,840 | +329,400 | 1.11% | 103,960,799 |
| 2024-08-26 | 2024-08-22 | 2.926 | 36,071,440 | -82,100 | 1.10% | 105,545,033 |
| 2024-08-23 | 2024-08-21 | 2.804 | 36,153,540 | +273,000 | 1.10% | 101,374,526 |
| 2024-08-22 | 2024-08-20 | 2.900 | 35,880,540 | -664,400 | 1.08% | 104,053,566 |
| 2024-08-21 | 2024-08-19 | 2.934 | 36,544,940 | -640,100 | 1.10% | 107,222,854 |
| 2024-08-20 | 2024-08-16 | 2.840 | 37,185,040 | -371,600 | 1.12% | 105,605,514 |
| 2024-08-19 | 2024-08-15 | 2.730 | 37,556,640 | +244,600 | 1.11% | 102,529,627 |
| 2024-08-16 | 2024-08-14 | 2.744 | 37,312,040 | -287,700 | 1.10% | 102,384,238 |
| 2024-08-15 | 2024-08-13 | 2.802 | 37,599,740 | -32,300 | 1.12% | 105,354,471 |
| 2024-08-14 | 2024-08-12 | 2.806 | 37,632,040 | +597,500 | 1.12% | 105,595,504 |
| 2024-08-13 | 2024-08-09 | 2.814 | 37,034,540 | -480,800 | 1.10% | 104,215,196 |
| 2024-08-12 | 2024-08-08 | 2.698 | 37,515,340 | +522,100 | 1.12% | 101,216,387 |
| 2024-08-09 | 2024-08-07 | 2.726 | 36,993,240 | -154,500 | 1.08% | 100,843,572 |
| 2024-08-08 | 2024-08-06 | 2.674 | 37,147,740 | +616,700 | 1.09% | 99,333,057 |
| 2024-08-07 | 2024-08-05 | 2.666 | 36,531,040 | -170,300 | 1.07% | 97,391,753 |
| 2024-08-06 | 2024-08-02 | 2.740 | 36,701,340 | +782,700 | 1.09% | 100,561,672 |
| 2024-08-05 | 2024-08-01 | 2.898 | 35,918,640 | +347,000 | 1.10% | 104,092,219 |
| 2024-08-02 | 2024-07-31 | 2.980 | 35,571,640 | -307,100 | 1.09% | 106,003,487 |
| 2024-07-31 | 2024-07-29 | 2.886 | 35,878,740 | -288,300 | 1.10% | 103,546,044 |
| 2024-07-30 | 2024-07-26 | 2.842 | 36,167,040 | +134,400 | 1.10% | 102,786,728 |
| 2024-07-29 | 2024-07-25 | 2.826 | 36,032,640 | +555,000 | 1.10% | 101,828,241 |
| 2024-07-26 | 2024-07-24 | 2.932 | 35,477,640 | +101,200 | 1.11% | 104,020,440 |
| 2024-07-25 | 2024-07-23 | 3.030 | 35,376,440 | +912,800 | 1.14% | 107,190,613 |
| 2024-07-24 | 2024-07-22 | 3.142 | 34,463,640 | -349,300 | 1.11% | 108,284,757 |
| 2024-07-23 | 2024-07-19 | 3.020 | 34,812,940 | +1,235,900 | 1.12% | 105,135,079 |
| 2024-07-22 | 2024-07-18 | 3.162 | 33,577,040 | +642,800 | 1.13% | 106,170,600 |
| 2024-07-19 | 2024-07-17 | 3.212 | 32,934,240 | +186,800 | 1.12% | 105,784,779 |
| 2024-07-18 | 2024-07-16 | 3.170 | 32,747,440 | +352,100 | 1.12% | 103,809,385 |
| 2024-07-17 | 2024-07-15 | 3.256 | 32,395,340 | +1,089,300 | 1.10% | 105,479,227 |
| 2024-07-16 | 2024-07-12 | 3.450 | 31,306,040 | -976,900 | 1.09% | 108,005,838 |
| 2024-07-15 | 2024-07-11 | 3.312 | 32,282,940 | -407,600 | 1.12% | 106,921,097 |
| 2024-07-12 | 2024-07-10 | 3.140 | 32,690,540 | -420,000 | 1.10% | 102,648,296 |
| 2024-07-11 | 2024-07-09 | 3.128 | 33,110,540 | +1,056,700 | 1.10% | 103,569,769 |
| 2024-07-10 | 2024-07-08 | 3.084 | 32,053,840 | +246,500 | 1.07% | 98,854,043 |
| 2024-07-09 | 2024-07-05 | 3.138 | 31,807,340 | +515,500 | 1.07% | 99,811,433 |
| 2024-07-08 | 2024-07-04 | 3.226 | 31,291,840 | -35,200 | 1.06% | 100,947,476 |
| 2024-07-05 | 2024-07-03 | 3.196 | 31,327,040 | -123,900 | 1.06% | 100,121,220 |
| 2024-07-04 | 2024-07-02 | 3.054 | 31,450,940 | -113,500 | 1.06% | 96,051,171 |
| 2024-07-03 | 2024-06-28 | 3.074 | 31,564,440 | +830,000 | 1.07% | 97,029,089 |
| 2024-07-02 | 2024-06-27 | 3.122 | 30,734,440 | -163,800 | 1.07% | 95,952,922 |
| 2024-06-28 | 2024-06-26 | 3.306 | 30,898,240 | +85,500 | 1.12% | 102,149,581 |
| 2024-06-27 | 2024-06-25 | 3.234 | 30,812,740 | +364,400 | 1.11% | 99,648,401 |
| 2024-06-26 | 2024-06-24 | 3.304 | 30,448,340 | +565,000 | 1.11% | 100,601,315 |
| 2024-06-25 | 2024-06-21 | 3.346 | 29,883,340 | +683,900 | 1.11% | 99,989,656 |
| 2024-06-24 | 2024-06-20 | 3.460 | 29,199,440 | +496,000 | 1.11% | 101,030,062 |
| 2024-06-21 | 2024-06-19 | 3.590 | 28,703,440 | -751,300 | 1.09% | 103,045,350 |
| 2024-06-20 | 2024-06-18 | 3.350 | 29,454,740 | +163,600 | 1.12% | 98,673,379 |
| 2024-06-19 | 2024-06-17 | 3.360 | 29,291,140 | +166,700 | 1.11% | 98,418,230 |
| 2024-06-18 | 2024-06-14 | 3.370 | 29,124,440 | -1,002,400 | 1.10% | 98,149,363 |
| 2024-06-17 | 2024-06-13 | 3.428 | 30,126,840 | +298,100 | 1.14% | 103,274,808 |
| 2024-06-14 | 2024-06-12 | 3.342 | 29,828,740 | +628,800 | 1.13% | 99,687,649 |
| 2024-06-13 | 2024-06-11 | 3.450 | 29,199,940 | +487,200 | 1.12% | 100,739,793 |
| 2024-06-12 | 2024-06-07 | 3.468 | 28,712,740 | +144,500 | 1.10% | 99,575,782 |
| 2024-06-11 | 2024-06-06 | 3.604 | 28,568,240 | +43,700 | 1.12% | 102,959,937 |
| 2024-06-07 | 2024-06-05 | 3.556 | 28,524,540 | -97,300 | 1.12% | 101,433,264 |
| 2024-06-06 | 2024-06-04 | 3.534 | 28,621,840 | -232,000 | 1.12% | 101,149,583 |
| 2024-06-05 | 2024-06-03 | 3.508 | 28,853,840 | -1,117,600 | 1.13% | 101,219,271 |
| 2024-06-04 | 2024-05-31 | 3.358 | 29,971,440 | +69,800 | 1.17% | 100,644,096 |
| 2024-06-03 | 2024-05-30 | 3.460 | 29,901,640 | +92,800 | 1.17% | 103,459,674 |
| 2024-05-31 | 2024-05-29 | 3.484 | 29,808,840 | +1,045,300 | 1.19% | 103,853,999 |
| 2024-05-30 | 2024-05-28 | 3.650 | 28,763,540 | -45,500 | 1.17% | 104,986,921 |
| 2024-05-29 | 2024-05-27 | 3.680 | 28,809,040 | -111,900 | 1.18% | 106,017,267 |
| 2024-05-28 | 2024-05-24 | 3.552 | 28,920,940 | +1,147,800 | 1.20% | 102,727,179 |
| 2024-05-27 | 2024-05-23 | 3.744 | 27,773,140 | +843,700 | 1.18% | 103,982,636 |
| 2024-05-24 | 2024-05-22 | 3.934 | 26,929,440 | -385,200 | 1.16% | 105,940,417 |
| 2024-05-23 | 2024-05-21 | 3.902 | 27,314,640 | +87,500 | 1.17% | 106,581,725 |
| 2024-05-22 | 2024-05-20 | 4.224 | 27,227,140 | -326,100 | 1.17% | 115,007,439 |
| 2024-05-21 | 2024-05-17 | 4.196 | 27,553,240 | -149,800 | 1.18% | 115,613,395 |
| 2024-05-20 | 2024-05-16 | 4.084 | 27,703,040 | -192,400 | 1.16% | 113,139,215 |
| 2024-05-17 | 2024-05-14 | 4.034 | 27,895,440 | -332,000 | 1.15% | 112,530,205 |
| 2024-05-16 | 2024-05-13 | 3.990 | 28,227,440 | -149,900 | 1.13% | 112,627,486 |
| 2024-05-14 | 2024-05-10 | 3.896 | 28,377,340 | +61,000 | 1.14% | 110,558,117 |
| 2024-05-13 | 2024-05-09 | 3.870 | 28,316,340 | -7,500 | 1.13% | 109,584,236 |
| 2024-05-10 | 2024-05-08 | 3.716 | 28,323,840 | +80,500 | 1.13% | 105,251,389 |
| 2024-05-09 | 2024-05-07 | 3.818 | 28,243,340 | -822,900 | 1.13% | 107,833,072 |
| 2024-05-08 | 2024-05-06 | 4.000 | 29,066,240 | -205,800 | 1.16% | 116,264,960 |
| 2024-05-07 | 2024-05-03 | 3.908 | 29,272,040 | -1,017,600 | 1.11% | 114,395,132 |
| 2024-05-06 | 2024-05-02 | 3.720 | 30,289,640 | +250,600 | 1.15% | 112,677,461 |
| 2024-05-03 | 2024-04-30 | 3.426 | 30,039,040 | +71,050 | 1.14% | 102,913,751 |
| 2024-05-02 | 2024-04-29 | 3.442 | 29,967,990 | -994,850 | 1.06% | 103,149,822 |
| 2024-04-30 | 2024-04-26 | 3.460 | 30,962,840 | -2,021,600 | 1.09% | 107,131,426 |
| 2024-04-29 | 2024-04-25 | 3.148 | 32,984,440 | -644,700 | 1.15% | 103,835,017 |
| 2024-04-26 | 2024-04-24 | 3.174 | 33,629,140 | -2,192,600 | 1.12% | 106,738,890 |
| 2024-04-25 | 2024-04-23 | 2.974 | 35,821,740 | -1,436,100 | 1.10% | 106,533,855 |
| 2024-04-24 | 2024-04-22 | 2.786 | 37,257,840 | -591,600 | 1.15% | 103,800,342 |
| 2024-04-23 | 2024-04-19 | 2.698 | 37,849,440 | +154,300 | 1.10% | 102,117,789 |
| 2024-04-22 | 2024-04-18 | 2.830 | 37,695,140 | -14,700 | 1.09% | 106,677,246 |
| 2024-04-19 | 2024-04-17 | 2.816 | 37,709,840 | +613,600 | 1.09% | 106,190,909 |
| 2024-04-18 | 2024-04-16 | 2.796 | 37,096,240 | -745,900 | 1.11% | 103,721,087 |
| 2024-04-17 | 2024-04-15 | 2.998 | 37,842,140 | +1,852,300 | 1.13% | 113,450,736 |
| 2024-04-16 | 2024-04-12 | 3.044 | 35,989,840 | +402,200 | 1.11% | 109,553,073 |
| 2024-04-15 | 2024-04-11 | 3.168 | 35,587,640 | +1,025,200 | 1.11% | 112,741,644 |
| 2024-04-12 | 2024-04-10 | 3.178 | 34,562,440 | -2,246,700 | 1.08% | 109,839,434 |
| 2024-04-11 | 2024-04-09 | 3.054 | 36,809,140 | -1,863,600 | 1.11% | 112,415,114 |
| 2024-04-10 | 2024-04-08 | 3.000 | 38,672,740 | -169,300 | 1.17% | 116,018,220 |
| 2024-04-09 | 2024-04-05 | 3.006 | 38,842,040 | +438,200 | 1.18% | 116,759,172 |
| 2024-04-08 | 2024-04-03 | 3.022 | 38,403,840 | +2,304,600 | 1.17% | 116,056,404 |
| 2024-04-05 | 2024-04-02 | 3.152 | 36,099,240 | -217,500 | 1.11% | 113,784,804 |
| 2024-04-03 | 2024-03-28 | 3.050 | 36,316,740 | -547,960 | 1.12% | 110,766,057 |
| 2024-04-02 | 2024-03-27 | 2.902 | 36,864,700 | +133,000 | 1.11% | 106,981,359 |
| 2024-03-28 | 2024-03-26 | 3.046 | 36,731,700 | -482,500 | 1.10% | 111,884,758 |
| 2024-03-27 | 2024-03-25 | 2.978 | 37,214,200 | +80,300 | 1.11% | 110,823,888 |
| 2024-03-26 | 2024-03-22 | 3.020 | 37,133,900 | +2,056,100 | 1.11% | 112,144,378 |
| 2024-03-25 | 2024-03-21 | 3.258 | 35,077,800 | -47,300 | 1.08% | 114,283,472 |
| 2024-03-22 | 2024-03-20 | 3.198 | 35,125,100 | -319,900 | 1.09% | 112,330,070 |
| 2024-03-21 | 2024-03-19 | 3.172 | 35,445,000 | +658,300 | 1.11% | 112,431,540 |
| 2024-03-20 | 2024-03-18 | 3.282 | 34,786,700 | -427,900 | 1.09% | 114,169,949 |
| 2024-03-19 | 2024-03-15 | 3.206 | 35,214,600 | +964,700 | 1.11% | 112,898,008 |
| 2024-03-18 | 2024-03-14 | 3.306 | 34,249,900 | +1,468,800 | 1.09% | 113,230,169 |
| 2024-03-15 | 2024-03-13 | 3.410 | 32,781,100 | -880,500 | 1.05% | 111,783,551 |
| 2024-03-14 | 2024-03-12 | 3.380 | 33,661,600 | -1,898,500 | 1.07% | 113,776,208 |
| 2024-03-13 | 2024-03-11 | 3.080 | 35,560,100 | -906,500 | 1.13% | 109,525,108 |
| 2024-03-12 | 2024-03-08 | 2.924 | 36,466,600 | -472,400 | 1.10% | 106,628,338 |
| 2024-03-11 | 2024-03-07 | 2.882 | 36,939,000 | -968,100 | 1.10% | 106,458,198 |
| 2024-03-08 | 2024-03-06 | 2.968 | 37,907,100 | -302,300 | 1.13% | 112,508,273 |
| 2024-03-06 | 2024-03-04 | 3.096 | 38,209,400 | +500,600 | 1.15% | 118,296,302 |
| 2024-03-05 | 2024-03-01 | 3.110 | 37,708,800 | -277,700 | 1.13% | 117,274,368 |
| 2024-03-04 | 2024-02-29 | 3.030 | 37,986,500 | +472,800 | 1.15% | 115,099,095 |
| 2024-03-01 | 2024-02-28 | 3.012 | 37,513,700 | +1,429,980 | 1.14% | 112,991,264 |
| 2024-02-29 | 2024-02-27 | 3.164 | 36,083,720 | -1,460,700 | 1.10% | 114,168,890 |
| 2024-02-28 | 2024-02-26 | 2.964 | 37,544,420 | +450,500 | 1.14% | 111,281,661 |
| 2024-02-27 | 2024-02-23 | 2.980 | 37,093,920 | +295,900 | 1.11% | 110,539,882 |
| 2024-02-26 | 2024-02-22 | 3.000 | 36,798,020 | +319,800 | 1.09% | 110,394,060 |
| 2024-02-23 | 2024-02-21 | 2.904 | 36,478,220 | -3,151,300 | 1.08% | 105,932,751 |
| 2024-02-22 | 2024-02-20 | 2.754 | 39,629,520 | +45,100 | 1.14% | 109,139,698 |
| 2024-02-21 | 2024-02-19 | 2.738 | 39,584,420 | +773,600 | 1.14% | 108,382,142 |
| 2024-02-20 | 2024-02-16 | 2.904 | 38,810,820 | -705,200 | 1.11% | 112,706,621 |
| 2024-02-19 | 2024-02-15 | 2.700 | 39,516,020 | +378,400 | 1.13% | 106,693,254 |
| 2024-02-16 | 2024-02-14 | 2.674 | 39,137,620 | -437,900 | 1.12% | 104,653,996 |
| 2024-02-15 | 2024-02-09 | 2.546 | 39,575,520 | +1,244,800 | 1.14% | 100,759,274 |
| 2024-02-14 | 2024-02-07 | 2.648 | 38,330,720 | +445,800 | 1.10% | 101,499,747 |
| 2024-02-08 | 2024-02-06 | 2.750 | 37,884,920 | +445,900 | 1.10% | 104,183,530 |
| 2024-02-07 | 2024-02-05 | 2.410 | 37,439,020 | -169,900 | 1.09% | 90,228,038 |
| 2024-02-06 | 2024-02-02 | 2.422 | 37,608,920 | +246,100 | 1.08% | 91,088,804 |
| 2024-02-05 | 2024-02-01 | 2.456 | 37,362,820 | +59,400 | 1.07% | 91,763,086 |
| 2024-02-02 | 2024-01-31 | 2.360 | 37,303,420 | -247,600 | 1.07% | 88,036,071 |
| 2024-02-01 | 2024-01-30 | 2.510 | 37,551,020 | +593,100 | 1.08% | 94,253,060 |
| 2024-01-31 | 2024-01-29 | 2.706 | 36,957,920 | -139,700 | 1.06% | 100,008,132 |
| 2024-01-30 | 2024-01-26 | 2.672 | 37,097,620 | +172,700 | 1.06% | 99,124,841 |
| 2024-01-29 | 2024-01-25 | 2.888 | 36,924,920 | -92,800 | 1.06% | 106,639,169 |
| 2024-01-26 | 2024-01-24 | 2.852 | 37,017,720 | +25,700 | 1.06% | 105,574,537 |
| 2024-01-25 | 2024-01-23 | 2.620 | 36,992,020 | +44,500 | 1.07% | 96,919,092 |
| 2024-01-24 | 2024-01-22 | 2.432 | 36,947,520 | +196,800 | 1.07% | 89,856,369 |
| 2024-01-23 | 2024-01-19 | 2.598 | 36,750,720 | +155,900 | 1.06% | 95,478,371 |
| 2024-01-19 | 2024-01-17 | 2.658 | 36,594,820 | -103,800 | 1.07% | 97,269,032 |
| 2024-01-18 | 2024-01-16 | 2.956 | 36,698,620 | +641,700 | 1.15% | 108,481,121 |
| 2024-01-17 | 2024-01-15 | 3.112 | 36,056,920 | +296,400 | 1.13% | 112,209,135 |
| 2024-01-16 | 2024-01-12 | 3.224 | 35,760,520 | +88,600 | 1.15% | 115,291,916 |
| 2024-01-15 | 2024-01-11 | 3.296 | 35,671,920 | +102,000 | 1.14% | 117,574,648 |
| 2024-01-12 | 2024-01-10 | 3.152 | 35,569,920 | +164,700 | 1.15% | 112,116,388 |
| 2024-01-11 | 2024-01-09 | 3.204 | 35,405,220 | +1,280,740 | 1.15% | 113,438,325 |
| 2024-01-09 | 2024-01-05 | 3.472 | 34,124,480 | +838,000 | 1.16% | 118,480,195 |
| 2024-01-08 | 2024-01-04 | 3.600 | 33,286,480 | +251,100 | 1.15% | 119,831,328 |
| 2024-01-05 | 2024-01-03 | 3.594 | 33,035,380 | +496,000 | 1.15% | 118,729,156 |
| 2024-01-04 | 2024-01-02 | 3.732 | 32,539,380 | +210,700 | 1.16% | 121,436,966 |
| 2024-01-03 | 2023-12-29 | 3.826 | 32,328,680 | -97,900 | 1.15% | 123,689,530 |
| 2024-01-02 | 2023-12-28 | 3.830 | 32,426,580 | -763,000 | 1.16% | 124,193,801 |
| 2023-12-29 | 2023-12-27 | 3.588 | 33,189,580 | +481,340 | 1.18% | 119,084,213 |
| 2023-12-27 | 2023-12-21 | 3.754 | 32,708,240 | +36,260 | 1.17% | 122,786,733 |
| 2023-12-22 | 2023-12-20 | 3.788 | 32,671,980 | +3,400 | 1.19% | 123,761,460 |
| 2023-12-21 | 2023-12-19 | 3.750 | 32,668,580 | +125,500 | 1.18% | 122,507,175 |
| 2023-12-20 | 2023-12-18 | 3.790 | 32,543,080 | +634,100 | 1.18% | 123,338,273 |
| 2023-12-19 | 2023-12-15 | 3.900 | 31,908,980 | -1,753,700 | 1.15% | 124,445,022 |
| 2023-12-18 | 2023-12-14 | 3.728 | 33,662,680 | +184,700 | 1.21% | 125,494,471 |
| 2023-12-15 | 2023-12-13 | 3.710 | 33,477,980 | +47,600 | 1.20% | 124,203,306 |
| 2023-12-14 | 2023-12-12 | 3.808 | 33,430,380 | -13,900 | 1.21% | 127,302,887 |
| 2023-12-13 | 2023-12-11 | 3.678 | 33,444,280 | +2,556,300 | 1.21% | 123,008,062 |
| 2023-12-12 | 2023-12-08 | 3.768 | 30,887,980 | +210,700 | 1.13% | 116,385,909 |
| 2023-12-11 | 2023-12-07 | 3.806 | 30,677,280 | +104,000 | 1.13% | 116,757,728 |
| 2023-12-08 | 2023-12-06 | 3.840 | 30,573,280 | -88,700 | 1.14% | 117,401,395 |
| 2023-12-07 | 2023-12-05 | 3.710 | 30,661,980 | +1,158,100 | 1.18% | 113,755,946 |
| 2023-12-06 | 2023-12-04 | 3.890 | 29,503,880 | +270,600 | 1.14% | 114,770,093 |
| 2023-12-05 | 2023-12-01 | 4.028 | 29,233,280 | +516,800 | 1.14% | 117,751,652 |
| 2023-12-04 | 2023-11-30 | 4.196 | 28,716,480 | +560,300 | 1.18% | 120,494,350 |
| 2023-12-01 | 2023-11-29 | 4.222 | 28,156,180 | +1,376,900 | 1.15% | 118,875,392 |
| 2023-11-30 | 2023-11-28 | 4.426 | 26,779,280 | +608,800 | 1.16% | 118,525,093 |
| 2023-11-29 | 2023-11-27 | 4.488 | 26,170,480 | +301,000 | 1.14% | 117,453,114 |
| 2023-11-28 | 2023-11-24 | 4.484 | 25,869,480 | +654,300 | 1.13% | 115,998,748 |
| 2023-11-27 | 2023-11-23 | 4.700 | 25,215,180 | -297,700 | 1.13% | 118,511,346 |
| 2023-11-24 | 2023-11-22 | 4.504 | 25,512,880 | +255,600 | 1.15% | 114,910,012 |
| 2023-11-23 | 2023-11-21 | 4.512 | 25,257,280 | -295,300 | 1.12% | 113,960,847 |
| 2023-11-22 | 2023-11-20 | 4.620 | 25,552,580 | -371,100 | 1.13% | 118,052,920 |
| 2023-11-21 | 2023-11-17 | 4.404 | 25,923,680 | +637,200 | 1.12% | 114,167,887 |
| 2023-11-20 | 2023-11-16 | 4.568 | 25,286,480 | +480,000 | 1.09% | 115,508,641 |
| 2023-11-17 | 2023-11-15 | 4.740 | 24,806,480 | -752,160 | 1.06% | 117,582,715 |
| 2023-11-16 | 2023-11-14 | 4.364 | 25,558,640 | +74,400 | 1.07% | 111,537,905 |
| 2023-11-15 | 2023-11-13 | 4.440 | 25,484,240 | +65,900 | 1.06% | 113,150,026 |
| 2023-11-14 | 2023-11-10 | 4.232 | 25,418,340 | -202,200 | 1.06% | 107,570,415 |
| 2023-11-13 | 2023-11-09 | 4.554 | 25,620,540 | +225,900 | 1.11% | 116,675,939 |
| 2023-11-10 | 2023-11-08 | 4.532 | 25,394,640 | +216,700 | 1.11% | 115,088,508 |
| 2023-11-09 | 2023-11-07 | 4.602 | 25,177,940 | -8,600 | 1.10% | 115,868,880 |
| 2023-11-08 | 2023-11-06 | 4.708 | 25,186,540 | -952,000 | 1.10% | 118,578,230 |
| 2023-11-07 | 2023-11-03 | 4.370 | 26,138,540 | -2,765,400 | 1.13% | 114,225,420 |
| 2023-11-06 | 2023-11-02 | 4.088 | 28,903,940 | -200,900 | 1.19% | 118,159,307 |
| 2023-11-03 | 2023-11-01 | 3.962 | 29,104,840 | -54,100 | 1.19% | 115,313,376 |
| 2023-11-02 | 2023-10-31 | 4.000 | 29,158,940 | +965,800 | 1.22% | 116,635,760 |
| 2023-11-01 | 2023-10-30 | 4.190 | 28,193,140 | -309,900 | 1.18% | 118,129,257 |
| 2023-10-31 | 2023-10-27 | 4.096 | 28,503,040 | -533,800 | 1.19% | 116,748,452 |
| 2023-10-30 | 2023-10-26 | 3.898 | 29,036,840 | +140,900 | 1.22% | 113,185,602 |
| 2023-10-27 | 2023-10-25 | 3.868 | 28,895,940 | +37,900 | 1.21% | 111,769,496 |
| 2023-10-26 | 2023-10-24 | 3.726 | 28,858,040 | +212,100 | 1.23% | 107,525,057 |
| 2023-10-24 | 2023-10-19 | 3.882 | 28,645,940 | +349,400 | 1.22% | 111,203,539 |
| 2023-10-20 | 2023-10-18 | 4.058 | 28,296,540 | +697,700 | 1.25% | 114,827,359 |
| 2023-10-19 | 2023-10-17 | 4.184 | 27,598,840 | +12,700 | 1.24% | 115,473,547 |
| 2023-10-18 | 2023-10-16 | 4.126 | 27,586,140 | +605,600 | 1.24% | 113,820,414 |
| 2023-10-17 | 2023-10-13 | 4.280 | 26,980,540 | +307,600 | 1.23% | 115,476,711 |
| 2023-10-16 | 2023-10-12 | 4.610 | 26,672,940 | -2,714,000 | 1.21% | 122,962,253 |
| 2023-10-13 | 2023-10-11 | 4.478 | 29,386,940 | -1,061,800 | 1.34% | 131,594,717 |
| 2023-10-12 | 2023-10-10 | 4.290 | 30,448,740 | -492,900 | 1.36% | 130,625,095 |
| 2023-10-11 | 2023-10-09 | 4.180 | 30,941,640 | +78,200 | 1.38% | 129,336,055 |
| 2023-10-10 | 2023-10-06 | 4.170 | 30,863,440 | +31,800 | 1.37% | 128,700,545 |
| 2023-10-06 | 2023-10-04 | 4.026 | 30,831,640 | +623,700 | 1.38% | 124,128,183 |
| 2023-10-05 | 2023-10-03 | 4.162 | 30,207,940 | +643,900 | 1.42% | 125,725,446 |
| 2023-10-04 | 2023-09-29 | 4.416 | 29,564,040 | -1,261,100 | 1.39% | 130,554,801 |
| 2023-10-03 | 2023-09-28 | 4.108 | 30,825,140 | +784,200 | 1.44% | 126,629,675 |
| 2023-09-29 | 2023-09-27 | 4.234 | 30,040,940 | +215,200 | 1.39% | 127,193,340 |
| 2023-09-28 | 2023-09-26 | 4.196 | 29,825,740 | +970,600 | 1.42% | 125,148,805 |
| 2023-09-27 | 2023-09-25 | 4.352 | 28,855,140 | +1,024,400 | 1.38% | 125,577,569 |
| 2023-09-26 | 2023-09-22 | 4.616 | 27,830,740 | -436,200 | 1.35% | 128,466,696 |
| 2023-09-25 | 2023-09-21 | 4.290 | 28,266,940 | +668,000 | 1.38% | 121,265,173 |
| 2023-09-22 | 2023-09-20 | 4.468 | 27,598,940 | +1,722,700 | 1.35% | 123,312,064 |
| 2023-09-21 | 2023-09-19 | 4.610 | 25,876,240 | +1,102,600 | 1.33% | 119,289,466 |
| 2023-09-20 | 2023-09-18 | 4.624 | 24,773,640 | +1,024,600 | 1.28% | 114,553,311 |
| 2023-09-19 | 2023-09-15 | 4.838 | 23,749,040 | -28,500 | 1.25% | 114,897,856 |
| 2023-09-18 | 2023-09-14 | 4.812 | 23,777,540 | -57,500 | 1.25% | 114,417,522 |
| 2023-09-15 | 2023-09-13 | 4.752 | 23,835,040 | +201,700 | 1.26% | 113,264,110 |
| 2023-09-14 | 2023-09-12 | 4.806 | 23,633,340 | +1,069,900 | 1.28% | 113,581,832 |
| 2023-09-13 | 2023-09-11 | 4.866 | 22,563,440 | +766,400 | 1.23% | 109,793,699 |
| 2023-09-12 | 2023-09-07 | 4.892 | 21,797,040 | +660,300 | 1.25% | 106,631,120 |
| 2023-09-11 | 2023-09-06 | 5.090 | 21,136,740 | -457,400 | 1.21% | 107,586,007 |
| 2023-09-07 | 2023-09-05 | 5.120 | 21,594,140 | +651,800 | 1.25% | 110,561,997 |
| 2023-09-06 | 2023-09-04 | 5.390 | 20,942,340 | +806,600 | 1.21% | 112,879,213 |
| 2023-09-05 | 2023-08-31 | 5.100 | 20,135,740 | -895,900 | 1.16% | 102,692,274 |
| 2023-09-04 | 2023-08-30 | 5.145 | 21,031,640 | +665,900 | 1.18% | 108,207,788 |
| 2023-08-31 | 2023-08-29 | 5.230 | 20,365,740 | -1,356,600 | 1.14% | 106,512,820 |
| 2023-08-30 | 2023-08-28 | 4.984 | 21,722,340 | -948,600 | 1.19% | 108,264,143 |
| 2023-08-29 | 2023-08-25 | 4.840 | 22,670,940 | +95,300 | 1.22% | 109,727,350 |
| 2023-08-28 | 2023-08-24 | 5.090 | 22,575,640 | -895,300 | 1.22% | 114,910,008 |
| 2023-08-25 | 2023-08-23 | 4.740 | 23,470,940 | +1,110,400 | 1.27% | 111,252,256 |
| 2023-08-24 | 2023-08-22 | 4.728 | 22,360,540 | +534,400 | 1.19% | 105,720,633 |
| 2023-08-23 | 2023-08-21 | 4.532 | 21,826,140 | -407,700 | 1.16% | 98,916,066 |
| 2023-08-22 | 2023-08-18 | 4.730 | 22,233,840 | +1,308,800 | 1.21% | 105,166,063 |
| 2023-08-21 | 2023-08-17 | 5.140 | 20,925,040 | +333,600 | 1.21% | 107,554,706 |
| 2023-08-18 | 2023-08-16 | 5.035 | 20,591,440 | +336,400 | 1.23% | 103,677,900 |
| 2023-08-17 | 2023-08-15 | 5.180 | 20,255,040 | +490,300 | 1.24% | 104,921,107 |
| 2023-08-16 | 2023-08-14 | 5.270 | 19,764,740 | +692,300 | 1.21% | 104,160,180 |
| 2023-08-15 | 2023-08-11 | 5.400 | 19,072,440 | +543,200 | 1.23% | 102,991,176 |
| 2023-08-14 | 2023-08-10 | 5.710 | 18,529,240 | +854,100 | 1.21% | 105,801,960 |
| 2023-08-11 | 2023-08-09 | 5.680 | 17,675,140 | +177,900 | 1.20% | 100,394,795 |
| 2023-08-10 | 2023-08-08 | 5.685 | 17,497,240 | +851,300 | 1.27% | 99,471,809 |
| 2023-08-09 | 2023-08-07 | 6.035 | 16,645,940 | -16,300 | 1.21% | 100,458,248 |
| 2023-08-08 | 2023-08-04 | 6.030 | 16,662,240 | +932,660 | 1.21% | 100,473,307 |
| 2023-08-07 | 2023-08-03 | 5.775 | 15,729,580 | +585,800 | 1.14% | 90,838,324 |
| 2023-08-04 | 2023-08-02 | 5.725 | 15,143,780 | -4,300 | 1.11% | 86,698,140 |
| 2023-08-03 | 2023-08-01 | 6.140 | 15,148,080 | -357,800 | 1.12% | 93,009,211 |
| 2023-08-02 | 2023-07-31 | 6.165 | 15,505,880 | -1,580,400 | 1.15% | 95,593,750 |
| 2023-08-01 | 2023-07-28 | 5.960 | 17,086,280 | -424,800 | 1.27% | 101,834,229 |
| 2023-07-31 | 2023-07-27 | 5.650 | 17,511,080 | -736,600 | 1.24% | 98,937,602 |
| 2023-07-28 | 2023-07-26 | 5.325 | 18,247,680 | +76,400 | 1.25% | 97,168,896 |
| 2023-07-27 | 2023-07-25 | 5.410 | 18,171,280 | -1,139,800 | 1.17% | 98,306,625 |
| 2023-07-26 | 2023-07-24 | 4.824 | 19,311,080 | +576,500 | 1.25% | 93,156,650 |
| 2023-07-25 | 2023-07-21 | 5.060 | 18,734,580 | +1,283,200 | 1.22% | 94,796,975 |
| 2023-07-24 | 2023-07-20 | 4.946 | 17,451,380 | +50,700 | 1.14% | 86,314,525 |
| 2023-07-21 | 2023-07-19 | 5.075 | 17,400,680 | +358,100 | 1.15% | 88,308,451 |
| 2023-07-20 | 2023-07-18 | 5.105 | 17,042,580 | -136,000 | 1.12% | 87,002,371 |
| 2023-07-19 | 2023-07-14 | 5.355 | 17,178,580 | -1,215,800 | 1.13% | 91,991,296 |
| 2023-07-18 | 2023-07-13 | 5.400 | 18,394,380 | -1,205,000 | 1.16% | 99,329,652 |
| 2023-07-14 | 2023-07-12 | 5.010 | 19,599,380 | -458,000 | 1.24% | 98,192,894 |
| 2023-07-13 | 2023-07-11 | 4.824 | 20,057,380 | -673,800 | 1.20% | 96,756,801 |
| 2023-07-12 | 2023-07-10 | 4.680 | 20,731,180 | +80,300 | 1.24% | 97,021,922 |
| 2023-07-10 | 2023-07-06 | 4.700 | 20,650,880 | +768,900 | 1.25% | 97,059,136 |
| 2023-07-07 | 2023-07-05 | 4.874 | 19,881,980 | +302,400 | 1.21% | 96,904,771 |
| 2023-07-06 | 2023-07-04 | 5.030 | 19,579,580 | -165,400 | 1.19% | 98,485,287 |
| 2023-07-05 | 2023-07-03 | 4.978 | 19,744,980 | +768,800 | 1.20% | 98,290,510 |
| 2023-07-03 | 2023-06-29 | 4.680 | 18,976,180 | -36,100 | 1.16% | 88,808,522 |
| 2023-06-30 | 2023-06-28 | 4.858 | 19,012,280 | -122,900 | 1.16% | 92,361,656 |
| 2023-06-29 | 2023-06-27 | 4.810 | 19,135,180 | +210,600 | 1.17% | 92,040,216 |
| 2023-06-28 | 2023-06-26 | 4.580 | 18,924,580 | +260,100 | 1.15% | 86,674,576 |
| 2023-06-27 | 2023-06-23 | 4.592 | 18,664,480 | +261,700 | 1.14% | 85,707,292 |
| 2023-06-26 | 2023-06-21 | 4.782 | 18,402,780 | -211,400 | 1.19% | 88,002,094 |
| 2023-06-23 | 2023-06-20 | 5.060 | 18,614,180 | +700,800 | 1.21% | 94,187,751 |
| 2023-06-21 | 2023-06-19 | 5.335 | 17,913,380 | -424,700 | 1.17% | 95,567,882 |
| 2023-06-20 | 2023-06-16 | 5.475 | 18,338,080 | -530,700 | 1.19% | 100,400,988 |
| 2023-06-19 | 2023-06-15 | 5.400 | 18,868,780 | -139,000 | 1.22% | 101,891,412 |
| 2023-06-16 | 2023-06-14 | 5.025 | 19,007,780 | +48,400 | 1.21% | 95,514,094 |
| 2023-06-15 | 2023-06-13 | 5.000 | 18,959,380 | -190,000 | 1.15% | 94,796,900 |
| 2023-06-14 | 2023-06-12 | 4.774 | 19,149,380 | +32,500 | 1.16% | 91,419,140 |
| 2023-06-13 | 2023-06-09 | 4.746 | 19,116,880 | -217,200 | 1.14% | 90,728,712 |
| 2023-06-12 | 2023-06-08 | 4.642 | 19,334,080 | +120,000 | 1.14% | 89,748,799 |
| 2023-06-09 | 2023-06-07 | 4.720 | 19,214,080 | -310,640 | 1.13% | 90,690,458 |
| 2023-06-08 | 2023-06-06 | 4.508 | 19,524,720 | -213,600 | 1.11% | 88,017,438 |
| 2023-06-07 | 2023-06-05 | 4.520 | 19,738,320 | -16,400 | 1.12% | 89,217,206 |
| 2023-06-06 | 2023-06-02 | 4.490 | 19,754,720 | -3,224,400 | 1.10% | 88,698,693 |
| 2023-06-05 | 2023-06-01 | 4.056 | 22,979,120 | -91,100 | 1.28% | 93,203,311 |
| 2023-06-02 | 2023-05-31 | 4.036 | 23,070,220 | +873,300 | 1.22% | 93,111,408 |
| 2023-06-01 | 2023-05-30 | 4.244 | 22,196,920 | -110,400 | 1.20% | 94,203,728 |
| 2023-05-31 | 2023-05-29 | 4.120 | 22,307,320 | -110,800 | 1.21% | 91,906,158 |
| 2023-05-30 | 2023-05-25 | 4.210 | 22,418,120 | +284,400 | 1.23% | 94,380,285 |
| 2023-05-29 | 2023-05-24 | 4.410 | 22,133,720 | +2,476,700 | 1.23% | 97,609,705 |
| 2023-05-25 | 2023-05-23 | 4.592 | 19,657,020 | +106,100 | 1.16% | 90,265,036 |
| 2023-05-24 | 2023-05-22 | 4.744 | 19,550,920 | -701,300 | 1.15% | 92,749,564 |
| 2023-05-23 | 2023-05-19 | 4.550 | 20,252,220 | +1,050,200 | 1.19% | 92,147,601 |
| 2023-05-22 | 2023-05-18 | 4.768 | 19,202,020 | -250,400 | 1.12% | 91,555,231 |
| 2023-05-19 | 2023-05-17 | 4.654 | 19,452,420 | +186,700 | 1.13% | 90,531,563 |
| 2023-05-18 | 2023-05-16 | 4.866 | 19,265,720 | -93,800 | 1.12% | 93,746,994 |
| 2023-05-17 | 2023-05-15 | 4.800 | 19,359,520 | -243,400 | 1.13% | 92,925,696 |
| 2023-05-16 | 2023-05-12 | 4.670 | 19,602,920 | -284,300 | 1.14% | 91,545,636 |
| 2023-05-15 | 2023-05-11 | 4.664 | 19,887,220 | -614,000 | 1.13% | 92,753,994 |
| 2023-05-12 | 2023-05-10 | 4.544 | 20,501,220 | +174,000 | 1.17% | 93,157,544 |
| 2023-05-11 | 2023-05-09 | 4.502 | 20,327,220 | +1,022,000 | 1.16% | 91,513,144 |
| 2023-05-10 | 2023-05-08 | 4.790 | 19,305,220 | -38,900 | 1.13% | 92,472,004 |
| 2023-05-09 | 2023-05-05 | 4.742 | 19,344,120 | -62,800 | 1.14% | 91,729,817 |
| 2023-05-08 | 2023-05-04 | 4.668 | 19,406,920 | -1,355,100 | 1.14% | 90,591,503 |
| 2023-05-05 | 2023-05-03 | 4.600 | 20,762,020 | +1,912,160 | 1.23% | 95,505,292 |
| 2023-05-04 | 2023-05-02 | 4.768 | 18,849,860 | +208,500 | 1.14% | 89,876,132 |
| 2023-05-03 | 2023-04-28 | 4.788 | 18,641,360 | -74,400 | 1.13% | 89,254,832 |
| 2023-05-02 | 2023-04-27 | 4.640 | 18,715,760 | +109,300 | 1.13% | 86,841,126 |
| 2023-04-28 | 2023-04-26 | 4.702 | 18,606,460 | -511,900 | 1.13% | 87,487,575 |
| 2023-04-27 | 2023-04-25 | 4.588 | 19,118,360 | +884,500 | 1.16% | 87,715,036 |
| 2023-04-26 | 2023-04-24 | 4.920 | 18,233,860 | +73,200 | 1.18% | 89,710,591 |
| 2023-04-25 | 2023-04-21 | 4.942 | 18,160,660 | +688,300 | 1.24% | 89,749,982 |
| 2023-04-24 | 2023-04-20 | 5.295 | 17,472,360 | -7,200 | 1.19% | 92,516,146 |
| 2023-04-21 | 2023-04-19 | 5.330 | 17,479,560 | -15,200 | 1.20% | 93,166,055 |
| 2023-04-20 | 2023-04-18 | 5.575 | 17,494,760 | +331,300 | 1.24% | 97,533,287 |
| 2023-04-19 | 2023-04-17 | 5.715 | 17,163,460 | -316,600 | 1.21% | 98,089,174 |
| 2023-04-18 | 2023-04-14 | 5.490 | 17,480,060 | +82,300 | 1.23% | 95,965,529 |
| 2023-04-17 | 2023-04-13 | 5.485 | 17,397,760 | +309,500 | 1.22% | 95,426,714 |
| 2023-04-14 | 2023-04-12 | 5.480 | 17,088,260 | +104,100 | 1.21% | 93,643,665 |
| 2023-04-13 | 2023-04-11 | 5.725 | 16,984,160 | +191,300 | 1.23% | 97,234,316 |
| 2023-04-12 | 2023-04-06 | 5.700 | 16,792,860 | +268,500 | 1.22% | 95,719,302 |
| 2023-04-11 | 2023-04-04 | 5.700 | 16,524,360 | +61,100 | 1.20% | 94,188,852 |
| 2023-04-06 | 2023-04-03 | 5.880 | 16,463,260 | +327,500 | 1.19% | 96,803,969 |
| 2023-04-04 | 2023-03-31 | 5.875 | 16,135,760 | -658,400 | 1.17% | 94,797,590 |
| 2023-04-03 | 2023-03-30 | 5.790 | 16,794,160 | +231,900 | 1.22% | 97,238,186 |
| 2023-03-31 | 2023-03-29 | 5.720 | 16,562,260 | -487,700 | 1.20% | 94,736,127 |
| 2023-03-30 | 2023-03-28 | 5.470 | 17,049,960 | +1,021,000 | 1.26% | 93,263,281 |
| 2023-03-29 | 2023-03-27 | 5.400 | 16,028,960 | +155,500 | 1.19% | 86,556,384 |
| 2023-03-28 | 2023-03-24 | 5.700 | 15,873,460 | +98,340 | 1.22% | 90,478,722 |
| 2023-03-27 | 2023-03-23 | 5.625 | 15,775,120 | -319,200 | 1.21% | 88,735,050 |
| 2023-03-24 | 2023-03-22 | 5.150 | 16,094,320 | +390,100 | 1.19% | 82,885,748 |
| 2023-03-23 | 2023-03-21 | 5.035 | 15,704,220 | -1,203,300 | 1.17% | 79,070,748 |
| 2023-03-22 | 2023-03-20 | 4.818 | 16,907,520 | +1,369,600 | 1.26% | 81,460,431 |
| 2023-03-21 | 2023-03-17 | 5.080 | 15,537,920 | -346,500 | 1.18% | 78,932,634 |
| 2023-03-20 | 2023-03-16 | 4.700 | 15,884,420 | +566,900 | 1.21% | 74,656,774 |
| 2023-03-17 | 2023-03-15 | 4.822 | 15,317,520 | -168,700 | 1.14% | 73,861,081 |
| 2023-03-16 | 2023-03-14 | 4.610 | 15,486,220 | -60,300 | 1.17% | 71,391,474 |
| 2023-03-15 | 2023-03-13 | 4.886 | 15,546,520 | -218,600 | 1.17% | 75,960,297 |
| 2023-03-14 | 2023-03-10 | 4.606 | 15,765,120 | +579,600 | 1.19% | 72,614,143 |
| 2023-03-13 | 2023-03-09 | 5.005 | 15,185,520 | +188,100 | 1.18% | 76,003,528 |
| 2023-03-10 | 2023-03-08 | 5.150 | 14,997,420 | +684,400 | 1.19% | 77,236,713 |
| 2023-03-09 | 2023-03-07 | 5.510 | 14,313,020 | +108,900 | 1.21% | 78,864,740 |
| 2023-03-08 | 2023-03-06 | 5.670 | 14,204,120 | +233,300 | 1.20% | 80,537,360 |
| 2023-03-07 | 2023-03-03 | 5.760 | 13,970,820 | -157,800 | 1.23% | 80,471,923 |
| 2023-03-06 | 2023-03-02 | 5.540 | 14,128,620 | +162,300 | 1.24% | 78,272,555 |
| 2023-03-03 | 2023-03-01 | 5.715 | 13,966,320 | -1,367,100 | 1.23% | 79,817,519 |
| 2023-03-02 | 2023-02-28 | 5.045 | 15,333,420 | -95,602 | 1.35% | 77,357,104 |
| 2023-03-01 | 2023-02-27 | 5.200 | 15,429,022 | -104,500 | 1.35% | 80,230,914 |
| 2023-02-28 | 2023-02-24 | 5.250 | 15,533,522 | +1,422,100 | 1.38% | 81,550,990 |
| 2023-02-27 | 2023-02-23 | 5.670 | 14,111,422 | -148,900 | 1.34% | 80,011,763 |
| 2023-02-24 | 2023-02-22 | 5.515 | 14,260,322 | +242,800 | 1.37% | 78,645,676 |
| 2023-02-23 | 2023-02-21 | 5.680 | 14,017,522 | +823,900 | 1.49% | 79,619,525 |
| 2023-02-22 | 2023-02-20 | 6.135 | 13,193,622 | +148,900 | 1.41% | 80,942,871 |
| 2023-02-21 | 2023-02-17 | 6.000 | 13,044,722 | +174,700 | 1.41% | 78,268,332 |
| 2023-02-20 | 2023-02-16 | 6.275 | 12,870,022 | -626,600 | 1.42% | 80,759,388 |
| 2023-02-17 | 2023-02-15 | 6.030 | 13,496,622 | +44,400 | 1.49% | 81,384,631 |
| 2023-02-16 | 2023-02-14 | 6.180 | 13,452,222 | +214,600 | 1.47% | 83,134,732 |
| 2023-02-15 | 2023-02-13 | 6.325 | 13,237,622 | +32,500 | 1.45% | 83,727,959 |
| 2023-02-14 | 2023-02-10 | 6.270 | 13,205,122 | +996,100 | 1.44% | 82,796,115 |
| 2023-02-13 | 2023-02-09 | 6.920 | 12,209,022 | -798,900 | 1.49% | 84,486,432 |
| 2023-02-10 | 2023-02-08 | 6.505 | 13,007,922 | +637,200 | 1.59% | 84,616,533 |
| 2023-02-09 | 2023-02-07 | 6.760 | 12,370,722 | +834,200 | 1.54% | 83,626,081 |
| 2023-02-07 | 2023-02-03 | 7.120 | 11,536,522 | +411,700 | 1.43% | 82,140,037 |
| 2023-02-06 | 2023-02-02 | 7.310 | 11,124,822 | -620,200 | 1.38% | 81,322,449 |
| 2023-02-03 | 2023-02-01 | 7.305 | 11,745,022 | +202,000 | 1.46% | 85,797,386 |
| 2023-02-01 | 2023-01-30 | 6.950 | 11,543,022 | +801,800 | 1.44% | 80,224,003 |
| 2023-01-31 | 2023-01-27 | 7.710 | 10,741,222 | -326,600 | 1.41% | 82,814,822 |
| 2023-01-30 | 2023-01-26 | 7.550 | 11,067,822 | -618,940 | 1.45% | 83,562,056 |
| 2023-01-27 | 2023-01-20 | 7.000 | 11,686,762 | -739,900 | 1.53% | 81,807,334 |
| 2023-01-26 | 2023-01-19 | 6.630 | 12,426,662 | +246,800 | 1.51% | 82,388,769 |
| 2023-01-20 | 2023-01-18 | 6.870 | 12,179,862 | -380,300 | 1.48% | 83,675,652 |
| 2023-01-19 | 2023-01-17 | 6.765 | 12,560,162 | +105,100 | 1.49% | 84,969,496 |
| 2023-01-18 | 2023-01-16 | 6.800 | 12,455,062 | +80,100 | 1.48% | 84,694,422 |
| 2023-01-17 | 2023-01-13 | 6.980 | 12,374,962 | -100,900 | 1.49% | 86,377,235 |
| 2023-01-16 | 2023-01-12 | 6.770 | 12,475,862 | +602,100 | 1.50% | 84,461,586 |
| 2023-01-13 | 2023-01-11 | 6.960 | 11,873,762 | +148,400 | 1.39% | 82,641,384 |
| 2023-01-12 | 2023-01-10 | 6.985 | 11,725,362 | +446,600 | 1.35% | 81,901,654 |
| 2023-01-11 | 2023-01-09 | 7.040 | 11,278,762 | -205,900 | 1.30% | 79,402,484 |
| 2023-01-10 | 2023-01-06 | 6.610 | 11,484,662 | +324,740 | 1.31% | 75,913,616 |
| 2023-01-09 | 2023-01-05 | 6.820 | 11,159,922 | -495,080 | 1.25% | 76,110,668 |
| 2023-01-06 | 2023-01-04 | 6.625 | 11,655,002 | -773,860 | 1.30% | 77,214,388 |
| 2023-01-05 | 2023-01-03 | 6.090 | 12,428,862 | -197,600 | 1.27% | 75,691,770 |
| 2023-01-04 | 2022-12-30 | 5.800 | 12,626,462 | -214,200 | 1.29% | 73,233,480 |
| 2023-01-03 | 2022-12-29 | 5.730 | 12,840,662 | +364,600 | 1.31% | 73,576,993 |
| 2022-12-30 | 2022-12-28 | 6.050 | 12,476,062 | -220,900 | 1.29% | 75,480,175 |
| 2022-12-29 | 2022-12-23 | 5.815 | 12,696,962 | +301,000 | 1.31% | 73,832,834 |
| 2022-12-28 | 2022-12-22 | 6.050 | 12,395,962 | -793,720 | 1.28% | 74,995,570 |
| 2022-12-23 | 2022-12-21 | 5.540 | 13,189,682 | +7,000 | 1.35% | 73,070,838 |
| 2022-12-22 | 2022-12-20 | 5.450 | 13,182,682 | +624,300 | 1.40% | 71,845,617 |
| 2022-12-21 | 2022-12-19 | 5.830 | 12,558,382 | +29,000 | 1.34% | 73,215,367 |
| 2022-12-20 | 2022-12-16 | 5.930 | 12,529,382 | +18,000 | 1.34% | 74,299,235 |
| 2022-12-19 | 2022-12-15 | 5.870 | 12,511,382 | +395,500 | 1.35% | 73,441,812 |
| 2022-12-16 | 2022-12-14 | 6.195 | 12,115,882 | -71,700 | 1.31% | 75,057,889 |
| 2022-12-15 | 2022-12-13 | 6.120 | 12,187,582 | -69,100 | 1.33% | 74,588,002 |
| 2022-12-14 | 2022-12-12 | 6.015 | 12,256,682 | +706,800 | 1.34% | 73,723,942 |
| 2022-12-13 | 2022-12-09 | 6.595 | 11,549,882 | -375,300 | 1.27% | 76,171,472 |
| 2022-12-12 | 2022-12-08 | 6.290 | 11,925,182 | -659,220 | 1.32% | 75,009,395 |
| 2022-12-09 | 2022-12-07 | 5.560 | 12,584,402 | +886,680 | 1.35% | 69,969,275 |
| 2022-12-08 | 2022-12-06 | 5.980 | 11,697,722 | +349,600 | 1.20% | 69,952,378 |
| 2022-12-07 | 2022-12-05 | 6.250 | 11,348,122 | -790,100 | 1.17% | 70,925,762 |
| 2022-12-06 | 2022-12-02 | 5.280 | 12,138,222 | -140,400 | 1.25% | 64,089,812 |
| 2022-12-05 | 2022-12-01 | 5.130 | 12,278,622 | -38,800 | 1.15% | 62,989,331 |
| 2022-12-02 | 2022-11-30 | 5.080 | 12,317,422 | -129,500 | 1.15% | 62,572,504 |
| 2022-12-01 | 2022-11-29 | 4.814 | 12,446,922 | -656,100 | 1.17% | 59,919,483 |
| 2022-11-30 | 2022-11-28 | 4.152 | 13,103,022 | +148,500 | 1.23% | 54,403,747 |
| 2022-11-29 | 2022-11-25 | 4.336 | 12,954,522 | +213,600 | 1.15% | 56,170,807 |
| 2022-11-25 | 2022-11-23 | 4.500 | 12,740,922 | +4,400 | 1.15% | 57,334,149 |
| 2022-11-24 | 2022-11-22 | 4.388 | 12,736,522 | +343,900 | 1.19% | 55,887,859 |
| 2022-11-23 | 2022-11-21 | 4.682 | 12,392,622 | +406,700 | 1.16% | 58,022,256 |
| 2022-11-22 | 2022-11-18 | 4.984 | 11,985,922 | -232,000 | 1.12% | 59,737,835 |
| 2022-11-18 | 2022-11-16 | 5.170 | 12,217,922 | +80,800 | 1.15% | 63,166,657 |
| 2022-11-17 | 2022-11-15 | 5.170 | 12,137,122 | -692,400 | 1.08% | 62,748,921 |
| 2022-11-16 | 2022-11-14 | 4.520 | 12,829,522 | -175,840 | 1.14% | 57,989,439 |
| 2022-11-15 | 2022-11-11 | 4.374 | 13,005,362 | -1,592,100 | 1.16% | 56,885,453 |
| 2022-11-11 | 2022-11-09 | 3.882 | 14,597,462 | +394,400 | 1.25% | 56,667,347 |
| 2022-11-10 | 2022-11-08 | 4.058 | 14,203,062 | +201,600 | 1.22% | 57,636,026 |
| 2022-11-09 | 2022-11-07 | 4.190 | 14,001,462 | +150,800 | 1.20% | 58,666,126 |
| 2022-11-08 | 2022-11-04 | 3.868 | 13,850,662 | -1,366,000 | 1.19% | 53,574,361 |
| 2022-11-07 | 2022-11-03 | 3.364 | 15,216,662 | +942,600 | 1.31% | 51,188,851 |
| 2022-11-04 | 2022-11-02 | 3.638 | 14,274,062 | -486,300 | 1.17% | 51,929,038 |
| 2022-11-03 | 2022-11-01 | 3.474 | 14,760,362 | -1,486,500 | 1.18% | 51,277,498 |
| 2022-11-02 | 2022-10-31 | 2.980 | 16,246,862 | -269,600 | 1.30% | 48,415,649 |
| 2022-11-01 | 2022-10-28 | 2.922 | 16,516,462 | -100 | 1.32% | 48,261,102 |
| 2022-10-31 | 2022-10-27 | 3.288 | 16,516,562 | +530,160 | 1.36% | 54,306,456 |
| 2022-10-28 | 2022-10-26 | 3.220 | 15,986,402 | -684,500 | 1.31% | 51,476,214 |
| 2022-10-27 | 2022-10-25 | 3.074 | 16,670,902 | -139,700 | 1.31% | 51,246,353 |
| 2022-10-26 | 2022-10-24 | 2.912 | 16,810,602 | +2,063,300 | 1.32% | 48,952,473 |
| 2022-10-25 | 2022-10-21 | 3.612 | 14,747,302 | +168,400 | 1.30% | 53,267,255 |
| 2022-10-24 | 2022-10-20 | 3.644 | 14,578,902 | +513,300 | 1.29% | 53,125,519 |
| 2022-10-21 | 2022-10-19 | 3.850 | 14,065,602 | +322,820 | 1.29% | 54,152,568 |
| 2022-10-20 | 2022-10-18 | 4.200 | 13,742,782 | -77,700 | 1.27% | 57,719,684 |
| 2022-10-19 | 2022-10-17 | 3.900 | 13,820,482 | +126,000 | 1.28% | 53,899,880 |
| 2022-10-18 | 2022-10-14 | 3.880 | 13,694,482 | -117,000 | 1.27% | 53,134,590 |
| 2022-10-17 | 2022-10-13 | 3.770 | 13,811,482 | -377,800 | 1.28% | 52,069,287 |
| 2022-10-14 | 2022-10-12 | 4.062 | 14,189,282 | +112,100 | 1.33% | 57,636,863 |
| 2022-10-13 | 2022-10-11 | 4.068 | 14,077,182 | +1,412,800 | 1.41% | 57,265,976 |
| 2022-10-12 | 2022-10-10 | 4.390 | 12,664,382 | +482,000 | 1.26% | 55,596,637 |
| 2022-10-11 | 2022-10-07 | 4.770 | 12,182,382 | +547,600 | 1.27% | 58,109,962 |
| 2022-10-10 | 2022-10-06 | 5.130 | 11,634,782 | -200 | 1.25% | 59,686,432 |
| 2022-10-07 | 2022-10-05 | 5.195 | 11,634,982 | -1,069,320 | 1.25% | 60,443,731 |
| 2022-10-06 | 2022-10-03 | 4.490 | 12,704,302 | -466,100 | 1.37% | 57,042,316 |
| 2022-10-05 | 2022-09-30 | 4.560 | 13,170,402 | +640,200 | 1.35% | 60,057,033 |
| 2022-10-03 | 2022-09-29 | 4.650 | 12,530,202 | +535,460 | 1.28% | 58,265,439 |
| 2022-09-29 | 2022-09-27 | 5.205 | 11,994,742 | -273,980 | 1.30% | 62,432,632 |
| 2022-09-28 | 2022-09-26 | 5.115 | 12,268,722 | -80,280 | 1.34% | 62,754,513 |
| 2022-09-27 | 2022-09-23 | 4.960 | 12,349,002 | +606,200 | 1.35% | 61,251,050 |
| 2022-09-26 | 2022-09-22 | 5.230 | 11,742,802 | +843,400 | 1.35% | 61,414,854 |
| 2022-09-22 | 2022-09-20 | 5.760 | 10,899,402 | -223,100 | 1.30% | 62,780,556 |
| 2022-09-21 | 2022-09-19 | 5.525 | 11,122,502 | +359,300 | 1.33% | 61,451,824 |
| 2022-09-19 | 2022-09-15 | 6.120 | 10,763,202 | +696,000 | 1.34% | 65,870,796 |
| 2022-09-15 | 2022-09-13 | 6.440 | 10,067,202 | +26,600 | 1.30% | 64,832,781 |
| 2022-09-14 | 2022-09-09 | 6.470 | 10,040,602 | -505,000 | 1.30% | 64,962,695 |
| 2022-09-13 | 2022-09-08 | 6.145 | 10,545,602 | +134,500 | 1.39% | 64,802,724 |
| 2022-09-08 | 2022-09-06 | 6.460 | 10,411,102 | -1,700 | 1.39% | 67,255,719 |
| 2022-09-07 | 2022-09-05 | 6.460 | 10,412,802 | +191,200 | 1.39% | 67,266,701 |
| 2022-09-06 | 2022-09-02 | 6.700 | 10,221,602 | +531,600 | 1.42% | 68,484,733 |
| 2022-09-02 | 2022-08-31 | 7.160 | 9,690,002 | -63,100 | 1.41% | 69,380,414 |
| 2022-09-01 | 2022-08-30 | 6.980 | 9,753,102 | +285,100 | 1.42% | 68,076,652 |
| 2022-08-31 | 2022-08-29 | 7.050 | 9,468,002 | +226,100 | 1.38% | 66,749,414 |
| 2022-08-30 | 2022-08-26 | 7.235 | 9,241,902 | -43,600 | 1.35% | 66,865,161 |
| 2022-08-29 | 2022-08-25 | 7.140 | 9,285,502 | -221,500 | 1.44% | 66,298,484 |
| 2022-08-26 | 2022-08-24 | 6.380 | 9,507,002 | +123,600 | 1.48% | 60,654,673 |
| 2022-08-24 | 2022-08-22 | 6.820 | 9,383,402 | +119,100 | 1.46% | 63,994,802 |
| 2022-08-23 | 2022-08-19 | 6.915 | 9,264,302 | +96,800 | 1.45% | 64,062,648 |
| 2022-08-19 | 2022-08-17 | 7.090 | 9,167,502 | +16,400 | 1.46% | 64,997,589 |
| 2022-08-18 | 2022-08-16 | 7.040 | 9,151,102 | +168,900 | 1.45% | 64,423,758 |
| 2022-08-17 | 2022-08-15 | 7.325 | 8,982,202 | +114,000 | 1.45% | 65,794,630 |
| 2022-08-16 | 2022-08-12 | 7.465 | 8,868,202 | -120,200 | 1.44% | 66,201,128 |
| 2022-08-15 | 2022-08-11 | 7.390 | 8,988,402 | +156,900 | 1.46% | 66,424,291 |
| 2022-08-11 | 2022-08-09 | 7.330 | 8,831,502 | -41,300 | 1.48% | 64,734,910 |
| 2022-08-10 | 2022-08-08 | 7.460 | 8,872,802 | +140,800 | 1.49% | 66,191,103 |
| 2022-08-09 | 2022-08-05 | 7.750 | 8,732,002 | -68,700 | 1.46% | 67,673,016 |
| 2022-08-08 | 2022-08-04 | 7.610 | 8,800,702 | -261,260 | 1.47% | 66,973,342 |
| 2022-08-05 | 2022-08-03 | 7.145 | 9,061,962 | -51,700 | 1.47% | 64,747,718 |
| 2022-08-04 | 2022-08-02 | 7.000 | 9,113,662 | +427,760 | 1.50% | 63,795,634 |
| 2022-08-03 | 2022-08-01 | 7.440 | 8,685,902 | -80,200 | 1.43% | 64,623,111 |
| 2022-08-02 | 2022-07-29 | 7.435 | 8,766,102 | +818,400 | 1.44% | 65,175,968 |
| 2022-08-01 | 2022-07-28 | 8.260 | 7,947,702 | +34,740 | 1.38% | 65,648,019 |
| 2022-07-29 | 2022-07-27 | 8.220 | 7,912,962 | +42,500 | 1.37% | 65,044,548 |
| 2022-07-28 | 2022-07-26 | 8.450 | 7,870,462 | +6,248,262 | 1.37% | 66,505,404 |
| 2022-07-27 | 2022-07-25 | 8.210 | 1,622,200 | +21,068 | 0.28% | 13,318,262 |
| 2022-07-26 | 2022-07-22 | 8.450 | 1,601,132 | -6,396,770 | 0.28% | 13,529,565 |
| 2022-07-25 | 2022-07-21 | 8.380 | 7,997,902 | +8,580 | 1.39% | 67,022,419 |
| 2022-07-22 | 2022-07-20 | 8.400 | 7,989,322 | -67,100 | 1.37% | 67,110,305 |
| 2022-07-21 | 2022-07-19 | 8.120 | 8,056,422 | +84,460 | 1.38% | 65,418,147 |
| 2022-07-20 | 2022-07-18 | 8.400 | 7,971,962 | -257,520 | 1.36% | 66,964,481 |
| 2022-07-19 | 2022-07-15 | 7.910 | 8,229,482 | +629,040 | 1.41% | 65,095,203 |
| 2022-07-18 | 2022-07-14 | 8.420 | 7,600,442 | -152,160 | 1.36% | 63,995,722 |
| 2022-07-15 | 2022-07-13 | 8.330 | 7,752,602 | -1,140 | 1.39% | 64,579,175 |
| 2022-07-14 | 2022-07-12 | 8.250 | 7,753,742 | +233,220 | 1.39% | 63,968,372 |
| 2022-07-13 | 2022-07-11 | 8.540 | 7,520,522 | +786,880 | 1.35% | 64,225,258 |
| 2022-07-12 | 2022-07-08 | 9.300 | 6,733,642 | -17,360 | 1.39% | 62,622,871 |
| 2022-07-11 | 2022-07-07 | 9.170 | 6,751,002 | +98,380 | 1.40% | 61,906,688 |
| 2022-07-08 | 2022-07-06 | 9.240 | 6,652,622 | +454,800 | 1.38% | 61,470,227 |
| 2022-07-07 | 2022-07-05 | 9.520 | 6,197,822 | +92,402 | 1.36% | 59,003,265 |
| 2022-07-06 | 2022-07-04 | 9.620 | 6,105,420 | +9,720 | 1.34% | 58,734,140 |
| 2022-07-05 | 2022-06-30 | 9.600 | 6,095,700 | +199,780 | 1.33% | 58,518,720 |
| 2022-06-30 | 2022-06-28 | 10.500 | 5,895,920 | +79,880 | 1.36% | 61,907,160 |
| 2022-06-29 | 2022-06-27 | 10.410 | 5,816,040 | -444,260 | 1.34% | 60,544,976 |
| 2022-06-28 | 2022-06-24 | 9.480 | 6,260,300 | -505,920 | 1.38% | 59,347,644 |
| 2022-06-27 | 2022-06-23 | 8.850 | 6,766,220 | +319,220 | 1.38% | 59,881,047 |
| 2022-06-23 | 2022-06-21 | 9.250 | 6,447,000 | -210,060 | 1.38% | 59,634,750 |
| 2022-06-22 | 2022-06-20 | 8.850 | 6,657,060 | +57,580 | 1.43% | 58,914,981 |
| 2022-06-21 | 2022-06-17 | 8.880 | 6,599,480 | -197,640 | 1.42% | 58,603,382 |
| 2022-06-20 | 2022-06-16 | 8.440 | 6,797,120 | +264,960 | 1.47% | 57,367,693 |
| 2022-06-17 | 2022-06-15 | 9.040 | 6,532,160 | -49,220 | 1.41% | 59,050,726 |
| 2022-06-16 | 2022-06-14 | 8.650 | 6,581,380 | +88,060 | 1.42% | 56,928,937 |
| 2022-06-15 | 2022-06-13 | 8.620 | 6,493,320 | +180,240 | 1.40% | 55,972,418 |
| 2022-06-14 | 2022-06-10 | 9.530 | 6,313,080 | -15,040 | 1.41% | 60,163,652 |
| 2022-06-13 | 2022-06-09 | 9.230 | 6,328,120 | +13,300 | 1.41% | 58,408,548 |
| 2022-06-10 | 2022-06-08 | 9.530 | 6,314,820 | -566,340 | 1.41% | 60,180,235 |
| 2022-06-09 | 2022-06-07 | 8.710 | 6,881,160 | +124,480 | 1.45% | 59,934,904 |
| 2022-06-08 | 2022-06-06 | 8.730 | 6,756,680 | -248,440 | 1.42% | 58,985,816 |
| 2022-06-07 | 2022-06-02 | 7.990 | 7,005,120 | +82,980 | 1.48% | 55,970,909 |
| 2022-06-06 | 2022-06-01 | 8.130 | 6,922,140 | +6,100 | 1.46% | 56,276,998 |
| 2022-06-02 | 2022-05-31 | 8.310 | 6,916,040 | -187,280 | 1.46% | 57,472,292 |
| 2022-06-01 | 2022-05-30 | 7.830 | 7,103,320 | -390,780 | 1.40% | 55,618,996 |
| 2022-05-31 | 2022-05-27 | 7.250 | 7,494,100 | -464,700 | 1.48% | 54,332,225 |
| 2022-05-30 | 2022-05-26 | 6.740 | 7,958,800 | +140,760 | 1.48% | 53,642,312 |
| 2022-05-27 | 2022-05-25 | 6.780 | 7,818,040 | +101,540 | 1.45% | 53,006,311 |
| 2022-05-26 | 2022-05-24 | 6.750 | 7,716,500 | +553,800 | 1.43% | 52,086,375 |
| 2022-05-25 | 2022-05-23 | 7.270 | 7,162,700 | +236,080 | 1.46% | 52,072,829 |
| 2022-05-24 | 2022-05-20 | 7.650 | 6,926,620 | -239,960 | 1.41% | 52,988,643 |
| 2022-05-23 | 2022-05-19 | 6.980 | 7,166,580 | +238,920 | 1.46% | 50,022,728 |
| 2022-05-20 | 2022-05-18 | 7.550 | 6,927,660 | -22,680 | 1.41% | 52,303,833 |
| 2022-05-19 | 2022-05-17 | 7.600 | 6,950,340 | -446,020 | 1.42% | 52,822,584 |
| 2022-05-18 | 2022-05-16 | 6.800 | 7,396,360 | -163,800 | 1.44% | 50,295,248 |
| 2022-05-17 | 2022-05-13 | 6.820 | 7,560,160 | -260,620 | 1.47% | 51,560,291 |
| 2022-05-16 | 2022-05-12 | 6.250 | 7,820,780 | +287,700 | 1.52% | 48,879,875 |
| 2022-05-13 | 2022-05-11 | 6.770 | 7,533,080 | -137,920 | 1.47% | 50,998,952 |
| 2022-05-12 | 2022-05-10 | 6.390 | 7,671,000 | +240,060 | 1.50% | 49,017,690 |
| 2022-05-11 | 2022-05-06 | 6.850 | 7,430,940 | +602,680 | 1.45% | 50,901,939 |
| 2022-05-10 | 2022-05-05 | 7.660 | 6,828,260 | +40,600 | 1.55% | 52,304,472 |
| 2022-05-06 | 2022-05-04 | 7.690 | 6,787,660 | +127,860 | 1.54% | 52,197,105 |
| 2022-05-05 | 2022-05-03 | 8.220 | 6,659,800 | +23,840 | 1.55% | 54,743,556 |
| 2022-05-04 | 2022-04-29 | 8.490 | 6,635,960 | -199,140 | 1.54% | 56,339,300 |
| 2022-05-03 | 2022-04-28 | 7.100 | 6,835,100 | -25,220 | 1.53% | 48,529,210 |
| 2022-04-29 | 2022-04-27 | 6.790 | 6,860,320 | -129,280 | 1.53% | 46,581,573 |
| 2022-04-28 | 2022-04-26 | 6.520 | 6,989,600 | -140,560 | 1.56% | 45,572,192 |
| 2022-04-27 | 2022-04-25 | 6.180 | 7,130,160 | +402,740 | 1.61% | 44,064,389 |
| 2022-04-25 | 2022-04-21 | 6.770 | 6,727,420 | +180,220 | 1.62% | 45,544,633 |
| 2022-04-22 | 2022-04-20 | 7.340 | 6,547,200 | +8,900 | 1.58% | 48,056,448 |
| 2022-04-21 | 2022-04-19 | 7.430 | 6,538,300 | +168,620 | 1.58% | 48,579,569 |
| 2022-04-20 | 2022-04-14 | 8.040 | 6,369,680 | +28,900 | 1.62% | 51,212,227 |
| 2022-04-19 | 2022-04-13 | 7.820 | 6,340,780 | -16,040 | 1.61% | 49,584,900 |
| 2022-04-14 | 2022-04-12 | 7.760 | 6,356,820 | +40,260 | 1.62% | 49,328,923 |
| 2022-04-13 | 2022-04-11 | 7.540 | 6,316,560 | +341,560 | 1.61% | 47,626,862 |
| 2022-04-12 | 2022-04-08 | 8.470 | 5,975,000 | +160,440 | 1.60% | 50,608,250 |
| 2022-04-11 | 2022-04-07 | 8.770 | 5,814,560 | +261,600 | 1.65% | 50,993,691 |
| 2022-04-08 | 2022-04-06 | 9.070 | 5,552,960 | +177,560 | 1.62% | 50,365,347 |
| 2022-04-07 | 2022-04-04 | 9.900 | 5,375,400 | -134,140 | 1.57% | 53,216,460 |
| 2022-04-06 | 2022-04-01 | 8.880 | 5,509,540 | +38,920 | 1.61% | 48,924,715 |
| 2022-04-04 | 2022-03-31 | 9.070 | 5,470,620 | +93,600 | 1.57% | 49,618,523 |
| 2022-04-01 | 2022-03-30 | 9.340 | 5,377,020 | +34,780 | 1.55% | 50,221,367 |
| 2022-03-31 | 2022-03-29 | 9.210 | 5,342,240 | -100,320 | 1.54% | 49,202,030 |
| 2022-03-30 | 2022-03-28 | 8.770 | 5,442,560 | -55,360 | 1.57% | 47,731,251 |
| 2022-03-29 | 2022-03-25 | 8.360 | 5,497,920 | +248,940 | 1.58% | 45,962,611 |
| 2022-03-28 | 2022-03-24 | 9.260 | 5,248,980 | +188,460 | 1.51% | 48,605,555 |
| 2022-03-25 | 2022-03-23 | 9.920 | 5,060,520 | +48,540 | 1.46% | 50,200,358 |
| 2022-03-24 | 2022-03-22 | 9.530 | 5,011,980 | -218,860 | 1.44% | 47,764,169 |
| 2022-03-23 | 2022-03-21 | 8.610 | 5,230,840 | +201,540 | 1.47% | 45,037,532 |
| 2022-03-22 | 2022-03-18 | 8.860 | 5,029,300 | +46,860 | 1.42% | 44,559,598 |
| 2022-03-21 | 2022-03-17 | 9.140 | 4,982,440 | +44,060 | 1.40% | 45,539,502 |
| 2022-03-18 | 2022-03-16 | 7.950 | 4,938,380 | -677,680 | 1.39% | 39,260,121 |
| 2022-03-17 | 2022-03-15 | 5.510 | 5,616,060 | +707,920 | 1.58% | 30,944,491 |
| 2022-03-16 | 2022-03-14 | 6.530 | 4,908,140 | +803,220 | 1.44% | 32,050,154 |
| 2022-03-15 | 2022-03-11 | 8.500 | 4,104,920 | +381,260 | 1.29% | 34,891,820 |
| 2022-03-14 | 2022-03-10 | 9.230 | 3,723,660 | +27,920 | 1.34% | 34,369,382 |
| 2022-03-11 | 2022-03-09 | 9.080 | 3,695,740 | +225,580 | 1.33% | 33,557,319 |
| 2022-03-10 | 2022-03-08 | 8.980 | 3,470,160 | +57,060 | 1.25% | 31,162,037 |
| 2022-03-09 | 2022-03-07 | 9.590 | 3,413,100 | +5,760 | 1.28% | 32,731,629 |
| 2022-03-08 | 2022-03-04 | 10.570 | 3,407,340 | +149,360 | 1.28% | 36,015,584 |
| 2022-03-07 | 2022-03-03 | 11.610 | 3,257,980 | +61,840 | 1.29% | 37,825,148 |
| 2022-03-04 | 2022-03-02 | 11.920 | 3,196,140 | +68,020 | 1.27% | 38,097,989 |
| 2022-03-03 | 2022-03-01 | 12.590 | 3,128,120 | +38,540 | 1.28% | 39,383,031 |
| 2022-03-02 | 2022-02-28 | 12.410 | 3,089,580 | +50,080 | 1.26% | 38,341,688 |
| 2022-03-01 | 2022-02-25 | 12.400 | 3,039,500 | +139,360 | 1.25% | 37,689,800 |
| 2022-02-28 | 2022-02-24 | 12.200 | 2,900,140 | +122,800 | 1.20% | 35,381,708 |
| 2022-02-25 | 2022-02-23 | 13.360 | 2,777,340 | +41,800 | 1.18% | 37,105,262 |
| 2022-02-24 | 2022-02-22 | 12.950 | 2,735,540 | +158,200 | 1.27% | 35,425,243 |
| 2022-02-23 | 2022-02-21 | 13.580 | 2,577,340 | +87,560 | 1.20% | 35,000,277 |
| 2022-02-22 | 2022-02-18 | 14.320 | 2,489,780 | +45,640 | 1.26% | 35,653,650 |
| 2022-02-21 | 2022-02-17 | 15.270 | 2,444,140 | -22,160 | 1.23% | 37,322,018 |
| 2022-02-18 | 2022-02-16 | 15.050 | 2,466,300 | -6,220 | 1.24% | 37,117,815 |
| 2022-02-17 | 2022-02-15 | 14.420 | 2,472,520 | -10,740 | 1.23% | 35,653,738 |
| 2022-02-16 | 2022-02-14 | 14.490 | 2,483,260 | +9,540 | 1.24% | 35,982,437 |
| 2022-02-15 | 2022-02-11 | 14.920 | 2,473,720 | +34,660 | 1.23% | 36,907,902 |
| 2022-02-14 | 2022-02-10 | 15.310 | 2,439,060 | +3,080 | 1.22% | 37,342,009 |
| 2022-02-11 | 2022-02-09 | 15.190 | 2,435,980 | -74,540 | 1.21% | 37,002,536 |
| 2022-02-10 | 2022-02-08 | 14.170 | 2,510,520 | +69,900 | 1.25% | 35,574,068 |
| 2022-02-09 | 2022-02-07 | 14.590 | 2,440,620 | +20,300 | 1.22% | 35,608,646 |
| 2022-02-08 | 2022-02-04 | 14.950 | 2,420,320 | -13,480 | 1.21% | 36,183,784 |
| 2022-02-07 | 2022-01-31 | 14.100 | 2,433,800 | +153,460 | 1.16% | 34,316,580 |
| 2022-01-28 | 2022-01-26 | 15.070 | 2,280,340 | -4,100 | 1.25% | 34,364,724 |
| 2022-01-27 | 2022-01-25 | 14.800 | 2,284,440 | +181,240 | 1.25% | 33,809,712 |
| 2022-01-26 | 2022-01-24 | 15.740 | 2,103,200 | +39,420 | 1.19% | 33,104,368 |
| 2022-01-25 | 2022-01-21 | 16.620 | 2,063,780 | -3,840 | 1.20% | 34,300,024 |
| 2022-01-24 | 2022-01-20 | 16.810 | 2,067,620 | -50,760 | 1.21% | 34,756,692 |
| 2022-01-21 | 2022-01-19 | 15.400 | 2,118,380 | +54,100 | 1.23% | 32,623,052 |
| 2022-01-20 | 2022-01-18 | 15.750 | 2,064,280 | +12,080 | 1.20% | 32,512,410 |
| 2022-01-19 | 2022-01-17 | 15.880 | 2,052,200 | +12,720 | 1.19% | 32,588,936 |
| 2022-01-18 | 2022-01-14 | 16.130 | 2,039,480 | +23,300 | 1.19% | 32,896,812 |
| 2022-01-17 | 2022-01-13 | 16.230 | 2,016,180 | +6,300 | 1.17% | 32,722,601 |
| 2022-01-14 | 2022-01-12 | 16.800 | 2,009,880 | -288,340 | 1.16% | 33,765,984 |
| 2022-01-13 | 2022-01-11 | 15.320 | 2,298,220 | +6,820 | 1.24% | 35,208,730 |
| 2022-01-12 | 2022-01-10 | 15.400 | 2,291,400 | -24,480 | 1.23% | 35,287,560 |
| 2022-01-11 | 2022-01-07 | 14.690 | 2,315,880 | -22,180 | 1.25% | 34,020,277 |
| 2022-01-10 | 2022-01-06 | 14.240 | 2,338,060 | +11,160 | 1.26% | 33,293,974 |
| 2022-01-07 | 2022-01-05 | 13.770 | 2,326,900 | +54,580 | 1.26% | 32,041,413 |
| 2022-01-06 | 2022-01-04 | 15.220 | 2,272,320 | +11,200 | 1.31% | 34,584,710 |
| 2022-01-05 | 2022-01-03 | 15.580 | 2,261,120 | +6,540 | 1.30% | 35,228,250 |
| 2022-01-04 | 2021-12-31 | 15.800 | 2,254,580 | -21,800 | 1.30% | 35,622,364 |
| 2022-01-03 | 2021-12-29 | 14.660 | 2,276,380 | +59,500 | 1.31% | 33,371,731 |
| 2021-12-30 | 2021-12-28 | 15.180 | 2,216,880 | +14,080 | 1.29% | 33,652,238 |
| 2021-12-29 | 2021-12-24 | 15.560 | 2,202,800 | +8,900 | 1.28% | 34,275,568 |
| 2021-12-28 | 2021-12-22 | 15.800 | 2,193,900 | -17,120 | 1.28% | 34,663,620 |
| 2021-12-23 | 2021-12-21 | 15.500 | 2,211,020 | +54,200 | 1.28% | 34,270,810 |
| 2021-12-22 | 2021-12-20 | 14.890 | 2,156,820 | +76,080 | 1.25% | 32,115,050 |
| 2021-12-21 | 2021-12-17 | 15.890 | 2,080,740 | +48,860 | 1.25% | 33,062,959 |
| 2021-12-20 | 2021-12-16 | 16.820 | 2,031,880 | +110,160 | 1.22% | 34,176,222 |
| 2021-12-17 | 2021-12-15 | 16.540 | 1,921,720 | +67,820 | 1.20% | 31,785,249 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,853,900 | +49,880 | 1.21% | 31,571,917 |
| 2021-12-15 | 2021-12-13 | 17.950 | 1,804,020 | -17,060 | 1.17% | 32,382,159 |
| 2021-12-14 | 2021-12-10 | 17.910 | 1,821,080 | +13,120 | 1.18% | 32,615,543 |
| 2021-12-13 | 2021-12-09 | 18.350 | 1,807,960 | -92,400 | 1.18% | 33,176,066 |
| 2021-12-10 | 2021-12-08 | 17.560 | 1,900,360 | -68,220 | 1.24% | 33,370,322 |
| 2021-12-09 | 2021-12-07 | 17.580 | 1,968,580 | -8,960 | 1.28% | 34,607,636 |
| 2021-12-08 | 2021-12-06 | 16.150 | 1,977,540 | +63,820 | 1.29% | 31,937,271 |
| 2021-12-07 | 2021-12-03 | 17.370 | 1,913,720 | +91,040 | 1.24% | 33,241,316 |
| 2021-12-06 | 2021-12-02 | 17.890 | 1,822,680 | +22,200 | 1.28% | 32,607,745 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,800,480 | +43,340 | 1.26% | 32,588,688 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,757,140 | +160,040 | 1.30% | 31,575,806 |
| 2021-12-01 | 2021-11-29 | 18.410 | 1,597,100 | +21,020 | 1.18% | 29,402,611 |
| 2021-11-30 | 2021-11-26 | 18.750 | 1,576,080 | +205,320 | 1.19% | 29,551,500 |
| 2021-11-29 | 2021-11-25 | 20.100 | 1,370,760 | +16,660 | 1.07% | 27,552,276 |
| 2021-11-26 | 2021-11-24 | 19.700 | 1,354,100 | +55,320 | 1.15% | 26,675,770 |
| 2021-11-25 | 2021-11-23 | 19.850 | 1,298,780 | +46,660 | 1.17% | 25,780,783 |
| 2021-11-24 | 2021-11-22 | 20.450 | 1,252,120 | +22,980 | 1.13% | 25,605,854 |
| 2021-11-23 | 2021-11-19 | 20.610 | 1,229,140 | +30,160 | 1.10% | 25,332,575 |
| 2021-11-22 | 2021-11-18 | 20.670 | 1,198,980 | +63,060 | 1.08% | 24,782,917 |
| 2021-11-19 | 2021-11-17 | 22.040 | 1,135,920 | -14,260 | 1.02% | 25,035,677 |
| 2021-11-18 | 2021-11-16 | 22.240 | 1,150,180 | +16,220 | 1.02% | 25,580,003 |
| 2021-11-17 | 2021-11-15 | 21.620 | 1,133,960 | -34,040 | 1.01% | 24,516,215 |
| 2021-11-16 | 2021-11-12 | 21.350 | 1,168,000 | -20,380 | 1.02% | 24,936,800 |
| 2021-11-15 | 2021-11-11 | 20.820 | 1,188,380 | -5,860 | 1.03% | 24,742,072 |
| 2021-11-12 | 2021-11-10 | 20.060 | 1,194,240 | +12,960 | 1.03% | 23,956,454 |
| 2021-11-11 | 2021-11-09 | 19.270 | 1,181,280 | +10,240 | 1.02% | 22,763,266 |
| 2021-11-10 | 2021-11-08 | 19.150 | 1,171,040 | +18,500 | 1.03% | 22,425,416 |
| 2021-11-09 | 2021-11-05 | 19.560 | 1,152,540 | +6,800 | 1.01% | 22,543,682 |
| 2021-11-08 | 2021-11-04 | 20.300 | 1,145,740 | +12,840 | 1.06% | 23,258,522 |
| 2021-11-05 | 2021-11-03 | 19.630 | 1,132,900 | +9,440 | 1.06% | 22,238,827 |
| 2021-11-04 | 2021-11-02 | 19.910 | 1,123,460 | +11,940 | 1.10% | 22,368,089 |
| 2021-11-02 | 2021-10-29 | 20.400 | 1,111,520 | +30,940 | 1.11% | 22,675,008 |
| 2021-11-01 | 2021-10-28 | 20.740 | 1,080,580 | +64,280 | 1.08% | 22,411,229 |
| 2021-10-28 | 2021-10-26 | 22.080 | 1,016,300 | +4,600 | 1.06% | 22,439,904 |
| 2021-10-27 | 2021-10-25 | 22.740 | 1,011,700 | -8,720 | 1.05% | 23,006,058 |
| 2021-10-26 | 2021-10-22 | 22.840 | 1,020,420 | +45,900 | 1.06% | 23,306,393 |
| 2021-10-25 | 2021-10-21 | 22.050 | 974,520 | -55,380 | 1.01% | 21,488,166 |
| 2021-10-22 | 2021-10-20 | 22.480 | 1,029,900 | -116,720 | 1.05% | 23,152,152 |
| 2021-10-21 | 2021-10-19 | 21.190 | 1,146,620 | +10,680 | 1.07% | 24,296,878 |
| 2021-10-20 | 2021-10-18 | 20.050 | 1,135,940 | +11,520 | 1.06% | 22,775,597 |
| 2021-10-19 | 2021-10-15 | 19.960 | 1,124,420 | +36,020 | 1.05% | 22,443,423 |
| 2021-10-18 | 2021-10-12 | 19.280 | 1,088,400 | +52,740 | 1.01% | 20,984,352 |
| 2021-10-15 | 2021-10-11 | 20.590 | 1,035,660 | +147,220 | 0.95% | 21,324,239 |
| 2021-10-12 | 2021-10-08 | 19.260 | 888,440 | +9,360 | 0.81% | 17,111,354 |
| 2021-10-11 | 2021-10-07 | 19.250 | 879,080 | -9,860 | 0.80% | 16,922,290 |
| 2021-10-08 | 2021-10-06 | 17.420 | 888,940 | +15,880 | 0.81% | 15,485,335 |
| 2021-10-07 | 2021-10-05 | 17.960 | 873,060 | +1,500 | 0.80% | 15,680,158 |
| 2021-10-06 | 2021-10-04 | 17.920 | 871,560 | +24,200 | 0.82% | 15,618,355 |
| 2021-10-05 | 2021-09-30 | 18.680 | 847,360 | -102,560 | 0.80% | 15,828,685 |
| 2021-10-04 | 2021-09-29 | 19.210 | 949,920 | +125,480 | 0.92% | 18,247,963 |
| 2021-09-30 | 2021-09-28 | 19.600 | 824,440 | -25,020 | 0.81% | 16,159,024 |
| 2021-09-29 | 2021-09-27 | 18.720 | 849,460 | -33,840 | 0.83% | 15,901,891 |
| 2021-09-28 | 2021-09-24 | 19.150 | 883,300 | +17,760 | 0.87% | 16,915,195 |
| 2021-09-27 | 2021-09-23 | 20.100 | 865,540 | -16,100 | 0.86% | 17,397,354 |
| 2021-09-24 | 2021-09-21 | 19.800 | 881,640 | +40,780 | 0.88% | 17,456,472 |
| 2021-09-23 | 2021-09-20 | 19.930 | 840,860 | +23,700 | 0.84% | 16,758,340 |
| 2021-09-21 | 2021-09-17 | 21.100 | 817,160 | -25,740 | 0.86% | 17,242,076 |
| 2021-09-20 | 2021-09-16 | 19.760 | 842,900 | +23,660 | 0.89% | 16,655,704 |
| 2021-09-17 | 2021-09-15 | 20.230 | 819,240 | +19,300 | 0.87% | 16,573,225 |
| 2021-09-16 | 2021-09-14 | 21.450 | 799,940 | +11,620 | 0.91% | 17,158,713 |
| 2021-09-15 | 2021-09-13 | 22.130 | 788,320 | +17,720 | 0.89% | 17,445,522 |
| 2021-09-14 | 2021-09-10 | 23.140 | 770,600 | +9,000 | 0.87% | 17,831,684 |
| 2021-09-13 | 2021-09-09 | 21.850 | 761,600 | +29,220 | 0.86% | 16,640,960 |
| 2021-09-10 | 2021-09-08 | 23.880 | 732,380 | +19,860 | 0.82% | 17,489,234 |
| 2021-09-09 | 2021-09-07 | 24.200 | 712,520 | -26,380 | 0.80% | 17,242,984 |
| 2021-09-08 | 2021-09-06 | 23.500 | 738,900 | +10,420 | 0.83% | 17,364,150 |
| 2021-09-07 | 2021-09-03 | 23.090 | 728,480 | +2,240 | 0.82% | 16,820,603 |
| 2021-09-06 | 2021-09-02 | 23.650 | 726,240 | +5,200 | 0.81% | 17,175,576 |
| 2021-09-03 | 2021-09-01 | 22.900 | 721,040 | -17,640 | 0.81% | 16,511,816 |
| 2021-09-02 | 2021-08-31 | 22.150 | 738,680 | -32,400 | 0.83% | 16,361,762 |
| 2021-09-01 | 2021-08-30 | 20.870 | 771,080 | -3,200 | 0.86% | 16,092,440 |
| 2021-08-31 | 2021-08-27 | 20.300 | 774,280 | +19,500 | 0.87% | 15,717,884 |
| 2021-08-30 | 2021-08-26 | 20.450 | 754,780 | +25,560 | 0.85% | 15,435,251 |
| 2021-08-27 | 2021-08-25 | 21.210 | 729,220 | -84,720 | 0.80% | 15,466,756 |
| 2021-08-26 | 2021-08-24 | 21.220 | 813,940 | -25,960 | 0.87% | 17,271,807 |
| 2021-08-25 | 2021-08-23 | 18.480 | 839,900 | -4,080 | 0.90% | 15,521,352 |
| 2021-08-24 | 2021-08-20 | 17.830 | 843,980 | +8,420 | 0.89% | 15,048,163 |
| 2021-08-23 | 2021-08-19 | 18.780 | 835,560 | +51,400 | 0.89% | 15,691,817 |
| 2021-08-20 | 2021-08-18 | 19.990 | 784,160 | +2,520 | 0.89% | 15,675,358 |
| 2021-08-19 | 2021-08-17 | 19.950 | 781,640 | +19,420 | 0.92% | 15,593,718 |
| 2021-08-18 | 2021-08-16 | 21.200 | 762,220 | +17,060 | 0.90% | 16,159,064 |
| 2021-08-17 | 2021-08-13 | 22.380 | 745,160 | +30,880 | 0.88% | 16,676,681 |
| 2021-08-16 | 2021-08-12 | 23.250 | 714,280 | +6,880 | 0.84% | 16,607,010 |
| 2021-08-13 | 2021-08-11 | 23.990 | 707,400 | -3,420 | 0.84% | 16,970,526 |
| 2021-08-12 | 2021-08-10 | 24.100 | 710,820 | -20,060 | 0.84% | 17,130,762 |
| 2021-08-11 | 2021-08-09 | 22.990 | 730,880 | +11,020 | 0.86% | 16,802,931 |
| 2021-08-10 | 2021-08-06 | 23.290 | 719,860 | +1,540 | 0.85% | 16,765,539 |
| 2021-08-09 | 2021-08-05 | 23.330 | 718,320 | +11,140 | 0.84% | 16,758,406 |
| 2021-08-06 | 2021-08-04 | 24.380 | 707,180 | -10,720 | 0.83% | 17,241,048 |
| 2021-08-05 | 2021-08-03 | 23.140 | 717,900 | -101,440 | 0.81% | 16,612,206 |
| 2021-08-04 | 2021-08-02 | 23.670 | 819,340 | +102,120 | 0.92% | 19,393,778 |
| 2021-08-03 | 2021-07-30 | 23.740 | 717,220 | -30,540 | 0.80% | 17,026,803 |
| 2021-08-02 | 2021-07-29 | 24.900 | 747,760 | -125,680 | 0.76% | 18,619,224 |
| 2021-07-30 | 2021-07-28 | 21.510 | 873,440 | -9,060 | 0.89% | 18,787,694 |
| 2021-07-29 | 2021-07-27 | 20.500 | 882,500 | +234,460 | 0.95% | 18,091,250 |
| 2021-07-28 | 2021-07-26 | 24.550 | 648,040 | +65,460 | 0.70% | 15,909,382 |
| 2021-07-27 | 2021-07-23 | 27.975 | 582,580 | +48,320 | 0.77% | 16,297,675 |
| 2021-07-26 | 2021-07-22 | 29.725 | 534,260 | -10,940 | 0.89% | 15,880,878 |
| 2021-07-23 | 2021-07-21 | 28.575 | 545,200 | +27,840 | 0.91% | 15,579,090 |
| 2021-07-22 | 2021-07-20 | 28.550 | 517,360 | -9,940 | 0.86% | 14,770,628 |
| 2021-07-21 | 2021-07-19 | 29.225 | 527,300 | +1,160 | 0.92% | 15,410,342 |
| 2021-07-20 | 2021-07-16 | 30.950 | 526,140 | +24,000 | 0.92% | 16,284,033 |
| 2021-07-19 | 2021-07-15 | 31.175 | 502,140 | -1,840 | 0.88% | 15,654,214 |
| 2021-07-16 | 2021-07-14 | 31.075 | 503,980 | -18,200 | 0.86% | 15,661,178 |
| 2021-07-15 | 2021-07-13 | 31.000 | 522,180 | -22,720 | 0.90% | 16,187,580 |
| 2021-07-14 | 2021-07-12 | 30.000 | 544,900 | -48,560 | 0.89% | 16,347,000 |
| 2021-07-13 | 2021-07-09 | 29.375 | 593,460 | +48,880 | 0.97% | 17,432,888 |
| 2021-07-12 | 2021-07-08 | 28.475 | 544,580 | +59,340 | 0.94% | 15,506,916 |
| 2021-07-09 | 2021-07-07 | 30.775 | 485,240 | +17,840 | 1.00% | 14,933,261 |
| 2021-07-08 | 2021-07-06 | 31.075 | 467,400 | +28,920 | 0.96% | 14,524,455 |
| 2021-07-07 | 2021-07-05 | 31.750 | 438,480 | +31,760 | 0.98% | 13,921,740 |
| 2021-07-06 | 2021-07-02 | 33.250 | 406,720 | +45,180 | 0.91% | 13,523,440 |
| 2021-07-05 | 2021-06-30 | 35.500 | 361,540 | +60 | 0.90% | 12,834,670 |
| 2021-07-02 | 2021-06-29 | 35.825 | 361,480 | -13,560 | 0.90% | 12,950,021 |
| 2021-06-30 | 2021-06-28 | 36.475 | 375,040 | -7,360 | 0.92% | 13,679,584 |
| 2021-06-29 | 2021-06-25 | 36.225 | 382,400 | -41,480 | 0.94% | 13,852,440 |
| 2021-06-28 | 2021-06-24 | 34.600 | 423,880 | -19,620 | 1.00% | 14,666,248 |
| 2021-06-25 | 2021-06-23 | 34.400 | 443,500 | -16,540 | 1.05% | 15,256,400 |
| 2021-06-24 | 2021-06-22 | 32.775 | 460,040 | +25,600 | 1.09% | 15,077,811 |
| 2021-06-23 | 2021-06-21 | 33.900 | 434,440 | +27,020 | 1.03% | 14,727,516 |
| 2021-06-22 | 2021-06-18 | 34.575 | 407,420 | -27,960 | 0.97% | 14,086,547 |
| 2021-06-21 | 2021-06-17 | 33.300 | 435,380 | +680 | 1.04% | 14,498,154 |
| 2021-06-18 | 2021-06-16 | 33.000 | 434,700 | +21,080 | 1.03% | 14,345,100 |
| 2021-06-17 | 2021-06-15 | 34.150 | 413,620 | +11,120 | 1.01% | 14,125,123 |
| 2021-06-16 | 2021-06-11 | 34.250 | 402,500 | -19,100 | 0.99% | 13,785,625 |
| 2021-06-15 | 2021-06-10 | 34.075 | 421,600 | +6,240 | 1.05% | 14,366,020 |
| 2021-06-11 | 2021-06-09 | 34.175 | 415,360 | +59,100 | 1.04% | 14,194,928 |
| 2021-06-10 | 2021-06-08 | 34.100 | 356,260 | +22,620 | 0.89% | 12,148,466 |
| 2021-06-09 | 2021-06-07 | 34.750 | 333,640 | +6,760 | 0.85% | 11,593,990 |
| 2021-06-08 | 2021-06-04 | 35.150 | 326,880 | +11,320 | 0.83% | 11,489,832 |
| 2021-06-07 | 2021-06-03 | 35.650 | 315,560 | -2,800 | 0.80% | 11,249,714 |
| 2021-06-04 | 2021-06-02 | 36.300 | 318,360 | +7,660 | 0.81% | 11,556,468 |
| 2021-06-03 | 2021-06-01 | 37.125 | 310,700 | -17,180 | 0.79% | 11,534,738 |
| 2021-06-02 | 2021-05-31 | 35.100 | 327,880 | +9,820 | 0.80% | 11,508,588 |
| 2021-06-01 | 2021-05-28 | 33.900 | 318,060 | -1,340 | 0.78% | 10,782,234 |
| 2021-05-31 | 2021-05-27 | 35.250 | 319,400 | -5,600 | 0.78% | 11,258,850 |
| 2021-05-28 | 2021-05-26 | 34.925 | 325,000 | -148,280 | 0.79% | 11,350,625 |
| 2021-05-27 | 2021-05-25 | 34.525 | 473,280 | -13,480 | 1.15% | 16,339,992 |
| 2021-05-26 | 2021-05-24 | 33.425 | 486,760 | +19,880 | 1.19% | 16,269,953 |
| 2021-05-25 | 2021-05-21 | 34.425 | 466,880 | +3,360 | 1.14% | 16,072,344 |
| 2021-05-24 | 2021-05-20 | 33.800 | 463,520 | -6,900 | 1.10% | 15,666,976 |
| 2021-05-21 | 2021-05-18 | 33.000 | 470,420 | -14,460 | 1.11% | 15,523,860 |
| 2021-05-20 | 2021-05-17 | 31.825 | 484,880 | -3,000 | 1.15% | 15,431,306 |
| 2021-05-18 | 2021-05-14 | 30.900 | 487,880 | +146,780 | 1.16% | 15,075,492 |
| 2021-05-14 | 2021-05-12 | 33.400 | 341,100 | +16,520 | 0.85% | 11,392,740 |
| 2021-05-12 | 2021-05-10 | 33.600 | 324,580 | +8,740 | 0.88% | 10,905,888 |
| 2021-05-11 | 2021-05-07 | 34.150 | 315,840 | +28,980 | 0.85% | 10,785,936 |
| 2021-05-10 | 2021-05-06 | 35.650 | 286,860 | -9,940 | 0.82% | 10,226,559 |
| 2021-05-07 | 2021-05-05 | 35.525 | 296,800 | +33,620 | 0.86% | 10,543,820 |
| 2021-05-06 | 2021-05-04 | 37.100 | 263,180 | +2,960 | 0.82% | 9,763,978 |
| 2021-05-05 | 2021-05-03 | 36.600 | 260,220 | +3,680 | 0.81% | 9,524,052 |
| 2021-05-04 | 2021-04-30 | 37.350 | 256,540 | +14,840 | 0.80% | 9,581,769 |
| 2021-05-03 | 2021-04-29 | 39.150 | 241,700 | +8,480 | 0.80% | 9,462,555 |
| 2021-04-30 | 2021-04-28 | 39.250 | 233,220 | +1,340 | 0.77% | 9,153,885 |
| 2021-04-29 | 2021-04-27 | 39.125 | 231,880 | +2,420 | 0.77% | 9,072,305 |
| 2021-04-28 | 2021-04-26 | 38.900 | 229,460 | +11,580 | 0.76% | 8,925,994 |
| 2021-04-27 | 2021-04-23 | 38.750 | 217,880 | -31,000 | 0.72% | 8,442,850 |
| 2021-04-26 | 2021-04-22 | 37.100 | 248,880 | +15,540 | 0.81% | 9,233,448 |
| 2021-04-22 | 2021-04-20 | 37.400 | 233,340 | +12,200 | 0.77% | 8,726,916 |
| 2021-04-21 | 2021-04-19 | 37.850 | 221,140 | -12,160 | 0.73% | 8,370,149 |
| 2021-04-20 | 2021-04-16 | 36.875 | 233,300 | -16,600 | 0.77% | 8,602,938 |
| 2021-04-19 | 2021-04-15 | 36.050 | 249,900 | +20,860 | 0.83% | 9,008,895 |
| 2021-04-16 | 2021-04-14 | 36.825 | 229,040 | -8,920 | 0.77% | 8,434,398 |
| 2021-04-15 | 2021-04-13 | 35.150 | 237,960 | +10,260 | 0.80% | 8,364,294 |
| 2021-04-14 | 2021-04-12 | 36.200 | 227,700 | +2,020 | 0.77% | 8,242,740 |
| 2021-04-13 | 2021-04-09 | 37.500 | 225,680 | +19,540 | 0.79% | 8,463,000 |
| 2021-04-12 | 2021-04-08 | 38.850 | 206,140 | +10,500 | 0.73% | 8,008,539 |
| 2021-04-09 | 2021-04-07 | 38.700 | 195,640 | +5,680 | 0.70% | 7,571,268 |
| 2021-04-08 | 2021-04-01 | 39.800 | 189,960 | -42,200 | 0.68% | 7,560,408 |
| 2021-04-07 | 2021-03-31 | 36.450 | 232,160 | +100 | 0.81% | 8,462,232 |
| 2021-04-01 | 2021-03-30 | 36.325 | 232,060 | -16,460 | 0.81% | 8,429,579 |
| 2021-03-31 | 2021-03-29 | 34.800 | 248,520 | +6,480 | 0.87% | 8,648,496 |
| 2021-03-30 | 2021-03-26 | 36.075 | 242,040 | -820 | 0.84% | 8,731,593 |
| 2021-03-29 | 2021-03-25 | 34.450 | 242,860 | -1,280 | 0.86% | 8,366,527 |
| 2021-03-26 | 2021-03-24 | 35.250 | 244,140 | +17,580 | 0.86% | 8,605,935 |
| 2021-03-25 | 2021-03-23 | 37.500 | 226,560 | +17,900 | 0.87% | 8,496,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 208,660 | +16,080 | 0.80% | 8,231,637 |
| 2021-03-23 | 2021-03-19 | 39.725 | 192,580 | +16,300 | 0.78% | 7,650,240 |
| 2021-03-22 | 2021-03-18 | 40.900 | 176,280 | -11,560 | 0.71% | 7,209,852 |
| 2021-03-19 | 2021-03-17 | 40.150 | 187,840 | +9,400 | 0.77% | 7,541,776 |
| 2021-03-18 | 2021-03-16 | 39.650 | 178,440 | +7,200 | 0.73% | 7,075,146 |
| 2021-03-17 | 2021-03-15 | 37.375 | 171,240 | +32,700 | 0.70% | 6,400,095 |
| 2021-03-16 | 2021-03-12 | 39.050 | 138,540 | +9,220 | 0.60% | 5,409,987 |
| 2021-03-15 | 2021-03-11 | 41.200 | 129,320 | +5,220 | 0.56% | 5,327,984 |
| 2021-03-12 | 2021-03-10 | 37.125 | 124,100 | +2,680 | 0.60% | 4,607,212 |
| 2021-03-11 | 2021-03-09 | 35.600 | 121,420 | -5,060 | 0.59% | 4,322,552 |
| 2021-03-10 | 2021-03-08 | 35.975 | 126,480 | -36,420 | 0.61% | 4,550,118 |
| 2021-03-09 | 2021-03-05 | 41.150 | 162,900 | +35,860 | 0.92% | 6,703,335 |
| 2021-03-08 | 2021-03-04 | 43.625 | 127,040 | +17,460 | 0.72% | 5,542,120 |
| 2021-03-05 | 2021-03-03 | 48.425 | 109,580 | +26,580 | 0.71% | 5,306,412 |
| 2021-03-04 | 2021-03-02 | 47.625 | 83,000 | -180 | 0.55% | 3,952,875 |
| 2021-03-03 | 2021-03-01 | 47.900 | 83,180 | -9,260 | 0.55% | 3,984,322 |
| 2021-03-02 | 2021-02-26 | 44.750 | 92,440 | -10,380 | 0.63% | 4,136,690 |
| 2021-03-01 | 2021-02-25 | 50.650 | 102,820 | +4,020 | 0.72% | 5,207,833 |
| 2021-02-26 | 2021-02-24 | 49.200 | 98,800 | -11,800 | 0.72% | 4,860,960 |
| 2021-02-25 | 2021-02-23 | 54.850 | 110,600 | +42,940 | 0.93% | 6,066,410 |
| 2021-02-24 | 2021-02-22 | 56.500 | 67,660 | +23,800 | 0.57% | 3,822,790 |
| 2021-02-23 | 2021-02-19 | 62.750 | 43,860 | +10,360 | 0.45% | 2,752,215 |
| 2021-02-22 | 2021-02-18 | 63.250 | 33,500 | +8,500 | 0.36% | 2,118,875 |
| 2021-02-19 | 2021-02-17 | 67.650 | 25,000 | +100 | 0.31% | 1,691,250 |
| 2021-02-18 | 2021-02-16 | 64.400 | 24,900 | -1,860 | 0.31% | 1,603,560 |
| 2021-02-17 | 2021-02-11 | 60.700 | 26,760 | -28,400 | 0.35% | 1,624,332 |
| 2021-02-16 | 2021-02-09 | 56.000 | 55,160 | -3,100 | 0.71% | 3,088,960 |
| 2021-02-10 | 2021-02-08 | 53.800 | 58,260 | +100 | 0.75% | 3,134,388 |
| 2021-02-09 | 2021-02-05 | 54.200 | 58,160 | -1,900 | 0.78% | 3,152,272 |
| 2021-02-08 | 2021-02-04 | 55.100 | 60,060 | +860 | 0.80% | 3,309,306 |
| 2021-02-05 | 2021-02-03 | 58.200 | 59,200 | +7,500 | 0.88% | 3,445,440 |
| 2021-02-04 | 2021-02-02 | 56.550 | 51,700 | -23,880 | 0.83% | 2,923,635 |
| 2021-02-03 | 2021-02-01 | 53.900 | 75,580 | -13,420 | 1.22% | 4,073,762 |
| 2021-02-02 | 2021-01-29 | 50.000 | 89,000 | +8,500 | 1.58% | 4,450,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 80,500 | +8,980 | 1.43% | 4,029,025 |
| 2021-01-29 | 2021-01-27 | 54.850 | 71,520 | +35,100 | 1.48% | 3,922,872 |
| 2021-01-28 | 2021-01-26 | 57.050 | 36,420 | +10,640 | 0.75% | 2,077,761 |
| 2021-01-27 | 2021-01-25 | 60.000 | 25,780 | +13,480 | 0.68% | 1,546,800 |
| 2021-01-26 | 2021-01-22 | 54.800 | 12,300 | +600 | 0.32% | 674,040 |
| 2021-01-25 | 2021-01-21 | 55.200 | 11,700 | -6,340 | 0.31% | 645,840 |
| 2021-01-22 | 2021-01-20 | 56.000 | 18,040 | -14,280 | 0.47% | 1,010,240 |
| 2021-01-21 | 2021-01-19 | 50.500 | 32,320 | -8,880 | 0.85% | 1,632,160 |
| 2021-01-20 | 2021-01-18 | 47.750 | 41,200 | +3,200 | 1.30% | 1,967,300 |
| 2021-01-19 | 2021-01-15 | 44.450 | 38,000 | +7,240 | 1.20% | 1,689,100 |
| 2021-01-14 | 2021-01-12 | 43.825 | 30,760 | +6,600 | 0.97% | 1,348,057 |
| 2021-01-13 | 2021-01-11 | 43.500 | 24,160 | +20,660 | 0.76% | 1,050,960 |
| 2021-01-12 | 2021-01-08 | 42.950 | 3,500 | -1,060 | 0.11% | 150,325 |
| 2021-01-11 | 2021-01-07 | 40.850 | 4,560 | +1,080 | 0.14% | 186,276 |
| 2021-01-05 | 2020-12-31 | 40.850 | 3,480 | -4,180 | 0.10% | 142,158 |
| 2021-01-04 | 2020-12-29 | 37.100 | 7,660 | -6,400 | 0.22% | 284,186 |
| 2020-12-30 | 2020-12-28 | 35.525 | 14,060 | +10,700 | 0.39% | 499,482 |
| 2020-12-29 | 2020-12-24 | 38.975 | 3,360 | +2,100 | 0.09% | 130,956 |
| 2020-12-28 | 2020-12-22 | 38.575 | 1,260 | +140 | 0.04% | 48,604 |
| 2020-12-23 | 2020-12-21 | 39.175 | 1,120 | +120 | 0.04% | 43,876 |
| 2020-12-21 | 2020-12-17 | 40.450 | 1,000 | +140 | 0.04% | 40,450 |
| 2020-12-17 | 2020-12-15 | 37.975 | 860 | +200 | 0.03% | 32,658 |
| 2020-12-16 | 2020-12-14 | 38.475 | 660 | +660 | 0.02% | 25,394 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy