History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 33,722,180 | +0 | 2.70% | 230,828,322 |
| 2025-10-13 | 2025-10-09 | 7.325 | 33,722,180 | +0 | 2.70% | 247,014,968 |
| 2025-10-10 | 2025-10-08 | 7.440 | 33,722,180 | +482,700 | 2.70% | 250,893,019 |
| 2025-10-09 | 2025-10-06 | 7.535 | 33,239,480 | +350,500 | 2.67% | 250,459,482 |
| 2025-10-08 | 2025-10-03 | 7.690 | 32,888,980 | +537,600 | 2.64% | 252,916,256 |
| 2025-10-06 | 2025-10-02 | 7.860 | 32,351,380 | -2,461,140 | 2.59% | 254,281,847 |
| 2025-10-03 | 2025-09-30 | 7.360 | 34,812,520 | -944,940 | 2.79% | 256,220,147 |
| 2025-10-02 | 2025-09-29 | 7.040 | 35,757,460 | +661,900 | 2.70% | 251,732,518 |
| 2025-09-30 | 2025-09-26 | 6.740 | 35,095,560 | -531,300 | 2.65% | 236,544,074 |
| 2025-09-29 | 2025-09-25 | 7.145 | 35,626,860 | -104,960 | 2.69% | 254,553,915 |
| 2025-09-26 | 2025-09-24 | 7.060 | 35,731,820 | +846,800 | 2.68% | 252,266,649 |
| 2025-09-25 | 2025-09-23 | 6.720 | 34,885,020 | +1,208,500 | 2.62% | 234,427,334 |
| 2025-09-24 | 2025-09-22 | 6.920 | 33,676,520 | -493,720 | 2.57% | 233,041,518 |
| 2025-09-23 | 2025-09-19 | 6.995 | 34,170,240 | +672,300 | 2.62% | 239,020,829 |
| 2025-09-22 | 2025-09-18 | 6.945 | 33,497,940 | -5,448,140 | 2.54% | 232,643,193 |
| 2025-09-19 | 2025-09-17 | 7.090 | 38,946,080 | -2,509,800 | 2.95% | 276,127,707 |
| 2025-09-18 | 2025-09-16 | 6.545 | 41,455,880 | +965,300 | 2.70% | 271,328,735 |
| 2025-09-17 | 2025-09-15 | 6.480 | 40,490,580 | -1,176,680 | 2.64% | 262,378,958 |
| 2025-09-16 | 2025-09-12 | 6.350 | 41,667,260 | -2,209,000 | 2.68% | 264,587,101 |
| 2025-09-15 | 2025-09-11 | 6.165 | 43,876,260 | -456,400 | 2.62% | 270,497,143 |
| 2025-09-12 | 2025-09-10 | 6.185 | 44,332,660 | -3,193,400 | 2.65% | 274,197,502 |
| 2025-09-11 | 2025-09-09 | 6.015 | 47,526,060 | -2,591,400 | 2.84% | 285,869,251 |
| 2025-09-10 | 2025-09-08 | 5.865 | 50,117,460 | -1,089,500 | 2.85% | 293,938,903 |
| 2025-09-09 | 2025-09-05 | 5.730 | 51,206,960 | -1,408,600 | 2.80% | 293,415,881 |
| 2025-09-08 | 2025-09-04 | 5.545 | 52,615,560 | +2,335,600 | 2.88% | 291,753,280 |
| 2025-09-05 | 2025-09-03 | 5.740 | 50,279,960 | -26,700 | 2.78% | 288,606,970 |
| 2025-09-04 | 2025-09-02 | 5.840 | 50,306,660 | +864,300 | 2.78% | 293,790,894 |
| 2025-09-03 | 2025-09-01 | 5.985 | 49,442,360 | -3,828,200 | 2.74% | 295,912,525 |
| 2025-09-02 | 2025-08-29 | 5.750 | 53,270,560 | +599,500 | 2.95% | 306,305,720 |
| 2025-09-01 | 2025-08-28 | 5.690 | 52,671,060 | +1,171,860 | 2.90% | 299,698,331 |
| 2025-08-29 | 2025-08-27 | 5.780 | 51,499,200 | +1,881,800 | 2.83% | 297,665,376 |
| 2025-08-28 | 2025-08-26 | 5.960 | 49,617,400 | +767,500 | 2.73% | 295,719,704 |
| 2025-08-27 | 2025-08-25 | 6.050 | 48,849,900 | -5,007,600 | 2.69% | 295,541,895 |
| 2025-08-26 | 2025-08-22 | 5.680 | 53,857,500 | -2,719,940 | 2.87% | 305,910,600 |
| 2025-08-25 | 2025-08-21 | 5.405 | 56,577,440 | -588,700 | 3.01% | 305,801,063 |
| 2025-08-22 | 2025-08-20 | 5.500 | 57,166,140 | +246,500 | 2.98% | 314,413,770 |
| 2025-08-21 | 2025-08-19 | 5.490 | 56,919,640 | +1,059,200 | 2.97% | 312,488,824 |
| 2025-08-20 | 2025-08-18 | 5.570 | 55,860,440 | +6,800 | 2.92% | 311,142,651 |
| 2025-08-19 | 2025-08-15 | 5.505 | 55,853,640 | +827,200 | 2.92% | 307,474,288 |
| 2025-08-18 | 2025-08-14 | 5.560 | 55,026,440 | +7,800 | 2.87% | 305,947,006 |
| 2025-08-15 | 2025-08-13 | 5.670 | 55,018,640 | -829,600 | 2.87% | 311,955,689 |
| 2025-08-14 | 2025-08-12 | 5.305 | 55,848,240 | -341,100 | 2.91% | 296,274,913 |
| 2025-08-13 | 2025-08-11 | 5.330 | 56,189,340 | +585,400 | 2.92% | 299,489,182 |
| 2025-08-12 | 2025-08-08 | 5.350 | 55,603,940 | +621,300 | 2.89% | 297,481,079 |
| 2025-08-11 | 2025-08-07 | 5.500 | 54,982,640 | -259,200 | 2.86% | 302,404,520 |
| 2025-08-08 | 2025-08-06 | 5.490 | 55,241,840 | -334,000 | 2.88% | 303,277,702 |
| 2025-08-07 | 2025-08-05 | 5.450 | 55,575,840 | -19,724,000 | 2.89% | 302,888,328 |
| 2025-08-06 | 2025-08-04 | 5.390 | 75,299,840 | -467,400 | 3.92% | 405,866,138 |
| 2025-08-05 | 2025-08-01 | 5.230 | 75,767,240 | +1,093,900 | 3.94% | 396,262,665 |
| 2025-08-04 | 2025-07-31 | 5.355 | 74,673,340 | +744,000 | 3.94% | 399,875,736 |
| 2025-08-01 | 2025-07-30 | 5.440 | 73,929,340 | +22,311,700 | 4.25% | 402,175,610 |
| 2025-07-31 | 2025-07-29 | 5.740 | 51,617,640 | +1,066,700 | 2.97% | 296,285,254 |
| 2025-07-30 | 2025-07-28 | 5.785 | 50,550,940 | +402,500 | 2.91% | 292,437,188 |
| 2025-07-29 | 2025-07-25 | 5.800 | 50,148,440 | -1,364,100 | 2.88% | 290,860,952 |
| 2025-07-28 | 2025-07-24 | 5.950 | 51,512,540 | +545,800 | 2.96% | 306,499,613 |
| 2025-07-25 | 2025-07-23 | 5.960 | 50,966,740 | -13,974,160 | 2.85% | 303,761,770 |
| 2025-07-24 | 2025-07-22 | 5.665 | 64,940,900 | +32,500 | 3.63% | 367,890,198 |
| 2025-07-23 | 2025-07-21 | 5.635 | 64,908,400 | -3,073,000 | 3.41% | 365,758,834 |
| 2025-07-22 | 2025-07-18 | 5.555 | 67,981,400 | +7,393,200 | 3.56% | 377,636,677 |
| 2025-07-21 | 2025-07-17 | 5.365 | 60,588,200 | +316,400 | 3.17% | 325,055,693 |
| 2025-07-18 | 2025-07-16 | 5.310 | 60,271,800 | -1,256,660 | 3.09% | 320,043,258 |
| 2025-07-17 | 2025-07-15 | 5.330 | 61,528,460 | -2,079,300 | 3.15% | 327,946,692 |
| 2025-07-16 | 2025-07-14 | 5.060 | 63,607,760 | +23,300 | 3.26% | 321,855,266 |
| 2025-07-15 | 2025-07-11 | 4.996 | 63,584,460 | -187,200 | 3.15% | 317,667,962 |
| 2025-07-14 | 2025-07-10 | 4.938 | 63,771,660 | -172,900 | 3.16% | 314,904,457 |
| 2025-07-11 | 2025-07-09 | 4.962 | 63,944,560 | +1,062,400 | 3.22% | 317,292,907 |
| 2025-07-10 | 2025-07-08 | 5.145 | 62,882,160 | -1,145,300 | 3.17% | 323,528,713 |
| 2025-07-09 | 2025-07-07 | 4.960 | 64,027,460 | -17,600 | 3.23% | 317,576,202 |
| 2025-07-08 | 2025-07-04 | 4.936 | 64,045,060 | +634,400 | 3.23% | 316,126,416 |
| 2025-07-07 | 2025-07-03 | 4.958 | 63,410,660 | +1,339,100 | 3.21% | 314,390,052 |
| 2025-07-04 | 2025-07-02 | 5.035 | 62,071,560 | +469,700 | 3.10% | 312,530,305 |
| 2025-07-03 | 2025-06-30 | 5.090 | 61,601,860 | +315,900 | 3.07% | 313,553,467 |
| 2025-07-02 | 2025-06-27 | 5.165 | 61,285,960 | +471,600 | 3.06% | 316,541,983 |
| 2025-06-30 | 2025-06-26 | 5.185 | 60,814,360 | +109,300 | 3.03% | 315,322,457 |
| 2025-06-27 | 2025-06-25 | 5.205 | 60,705,060 | -1,696,800 | 3.02% | 315,969,837 |
| 2025-06-26 | 2025-06-24 | 5.090 | 62,401,860 | -1,679,300 | 3.07% | 317,625,467 |
| 2025-06-25 | 2025-06-23 | 4.882 | 64,081,160 | -590,960 | 3.15% | 312,844,223 |
| 2025-06-24 | 2025-06-20 | 4.752 | 64,672,120 | +156,900 | 3.18% | 307,321,914 |
| 2025-06-23 | 2025-06-19 | 4.708 | 64,515,220 | +1,614,100 | 3.16% | 303,737,656 |
| 2025-06-20 | 2025-06-18 | 4.946 | 62,901,120 | +1,222,500 | 3.28% | 311,108,940 |
| 2025-06-19 | 2025-06-17 | 5.100 | 61,678,620 | +251,700 | 3.22% | 314,560,962 |
| 2025-06-18 | 2025-06-16 | 5.120 | 61,426,920 | -523,100 | 3.20% | 314,505,830 |
| 2025-06-17 | 2025-06-13 | 4.986 | 61,950,020 | +1,600,900 | 3.23% | 308,882,800 |
| 2025-06-16 | 2025-06-12 | 5.185 | 60,349,120 | +1,917,700 | 3.14% | 312,910,187 |
| 2025-06-13 | 2025-06-11 | 5.420 | 58,431,420 | -1,111,080 | 3.05% | 316,698,296 |
| 2025-06-12 | 2025-06-10 | 5.295 | 59,542,500 | +119,540 | 3.11% | 315,277,538 |
| 2025-06-11 | 2025-06-09 | 5.355 | 59,422,960 | -2,451,500 | 3.08% | 318,209,951 |
| 2025-06-10 | 2025-06-06 | 5.050 | 61,874,460 | +433,900 | 3.21% | 312,466,023 |
| 2025-06-09 | 2025-06-05 | 5.145 | 61,440,560 | -1,862,100 | 3.14% | 316,111,681 |
| 2025-06-06 | 2025-06-04 | 4.950 | 63,302,660 | -1,004,900 | 3.21% | 313,348,167 |
| 2025-06-05 | 2025-06-03 | 4.900 | 64,307,560 | -1,062,800 | 3.21% | 315,107,044 |
| 2025-06-04 | 2025-06-02 | 4.790 | 65,370,360 | +1,567,300 | 3.26% | 313,124,024 |
| 2025-06-03 | 2025-05-30 | 4.870 | 63,803,060 | +2,575,140 | 3.20% | 310,720,902 |
| 2025-06-02 | 2025-05-29 | 5.115 | 61,227,920 | -1,056,300 | 3.18% | 313,180,811 |
| 2025-05-30 | 2025-05-28 | 4.872 | 62,284,220 | +590,100 | 3.24% | 303,448,720 |
| 2025-05-29 | 2025-05-27 | 4.904 | 61,694,120 | -680,600 | 3.18% | 302,547,964 |
| 2025-05-28 | 2025-05-26 | 4.844 | 62,374,720 | +1,870,600 | 3.22% | 302,143,144 |
| 2025-05-27 | 2025-05-23 | 5.015 | 60,504,120 | +25,600 | 3.15% | 303,428,162 |
| 2025-05-26 | 2025-05-22 | 5.025 | 60,478,520 | +399,400 | 3.15% | 303,904,563 |
| 2025-05-23 | 2025-05-21 | 5.210 | 60,079,120 | -61,000 | 3.12% | 313,012,215 |
| 2025-05-22 | 2025-05-20 | 5.170 | 60,140,120 | -513,400 | 3.12% | 310,924,420 |
| 2025-05-21 | 2025-05-19 | 5.045 | 60,653,520 | +163,500 | 3.14% | 305,997,008 |
| 2025-05-20 | 2025-05-16 | 5.095 | 60,490,020 | -664,400 | 3.13% | 308,196,652 |
| 2025-05-19 | 2025-05-15 | 5.120 | 61,154,420 | +2,229,900 | 3.16% | 313,110,630 |
| 2025-05-16 | 2025-05-14 | 5.280 | 58,924,520 | -365,000 | 3.07% | 311,121,466 |
| 2025-05-15 | 2025-05-13 | 5.085 | 59,289,520 | +2,148,700 | 3.09% | 301,487,209 |
| 2025-05-14 | 2025-05-12 | 5.445 | 57,140,820 | -1,898,900 | 3.00% | 311,131,765 |
| 2025-05-13 | 2025-05-09 | 4.928 | 59,039,720 | +374,700 | 3.10% | 290,947,740 |
| 2025-05-12 | 2025-05-08 | 5.010 | 58,665,020 | -620,400 | 3.00% | 293,911,750 |
| 2025-05-09 | 2025-05-07 | 4.974 | 59,285,420 | -477,300 | 3.03% | 294,885,679 |
| 2025-05-08 | 2025-05-06 | 5.055 | 59,762,720 | +350,100 | 3.05% | 302,100,550 |
| 2025-05-07 | 2025-05-02 | 5.080 | 59,412,620 | -1,307,000 | 3.03% | 301,816,110 |
| 2025-05-06 | 2025-04-30 | 4.770 | 60,719,620 | -1,070,400 | 3.09% | 289,632,587 |
| 2025-05-02 | 2025-04-29 | 4.658 | 61,790,020 | -748,280 | 3.11% | 287,817,913 |
| 2025-04-30 | 2025-04-28 | 4.604 | 62,538,300 | -562,800 | 3.14% | 287,926,333 |
| 2025-04-29 | 2025-04-25 | 4.582 | 63,101,100 | +656,900 | 3.17% | 289,129,240 |
| 2025-04-28 | 2025-04-24 | 4.570 | 62,444,200 | +704,000 | 3.13% | 285,369,994 |
| 2025-04-25 | 2025-04-23 | 4.708 | 61,740,200 | -1,825,400 | 3.09% | 290,672,862 |
| 2025-04-24 | 2025-04-22 | 4.446 | 63,565,600 | -101,700 | 3.18% | 282,612,658 |
| 2025-04-23 | 2025-04-17 | 4.408 | 63,667,300 | -785,000 | 3.16% | 280,645,458 |
| 2025-04-22 | 2025-04-16 | 4.258 | 64,452,300 | +2,344,300 | 3.20% | 274,437,893 |
| 2025-04-17 | 2025-04-15 | 4.598 | 62,108,000 | +727,500 | 3.04% | 285,572,584 |
| 2025-04-16 | 2025-04-14 | 4.678 | 61,380,500 | +256,400 | 2.99% | 287,137,979 |
| 2025-04-15 | 2025-04-11 | 4.464 | 61,124,100 | -3,273,200 | 2.94% | 272,857,982 |
| 2025-04-14 | 2025-04-10 | 4.308 | 64,397,300 | -82,100 | 3.10% | 277,423,568 |
| 2025-04-11 | 2025-04-09 | 4.100 | 64,479,400 | +1,064,800 | 3.11% | 264,365,540 |
| 2025-04-10 | 2025-04-08 | 3.838 | 63,414,600 | +16,012,100 | 3.06% | 243,385,235 |
| 2025-04-09 | 2025-04-07 | 3.610 | 47,402,500 | -2,690,900 | 2.56% | 171,123,025 |
| 2025-04-08 | 2025-04-03 | 5.520 | 50,093,400 | +2,159,500 | 3.16% | 276,515,568 |
| 2025-04-07 | 2025-04-02 | 5.770 | 47,933,900 | +261,800 | 3.15% | 276,578,603 |
| 2025-04-03 | 2025-04-01 | 5.715 | 47,672,100 | +1,208,100 | 3.16% | 272,446,052 |
| 2025-04-02 | 2025-03-31 | 5.710 | 46,464,000 | +221,900 | 3.09% | 265,309,440 |
| 2025-04-01 | 2025-03-28 | 5.935 | 46,242,100 | +231,300 | 3.22% | 274,446,864 |
| 2025-03-31 | 2025-03-27 | 6.125 | 46,010,800 | +600 | 3.20% | 281,816,150 |
| 2025-03-28 | 2025-03-26 | 6.090 | 46,010,200 | +127,000 | 3.20% | 280,202,118 |
| 2025-03-27 | 2025-03-25 | 5.980 | 45,883,200 | +2,701,600 | 3.39% | 274,381,536 |
| 2025-03-26 | 2025-03-24 | 6.500 | 43,181,600 | -654,100 | 3.19% | 280,680,400 |
| 2025-03-25 | 2025-03-21 | 6.255 | 43,835,700 | +2,385,800 | 3.55% | 274,192,304 |
| 2025-03-24 | 2025-03-20 | 6.745 | 41,449,900 | +1,832,000 | 3.35% | 279,579,576 |
| 2025-03-21 | 2025-03-19 | 7.230 | 39,617,900 | -345,100 | 3.34% | 286,437,417 |
| 2025-03-20 | 2025-03-18 | 7.385 | 39,963,000 | -2,157,100 | 3.37% | 295,126,755 |
| 2025-03-19 | 2025-03-17 | 6.870 | 42,120,100 | -218,200 | 3.41% | 289,365,087 |
| 2025-03-18 | 2025-03-14 | 6.890 | 42,338,300 | -557,700 | 3.35% | 291,710,887 |
| 2025-03-17 | 2025-03-13 | 6.560 | 42,896,000 | +874,800 | 3.42% | 281,397,760 |
| 2025-03-14 | 2025-03-12 | 6.810 | 42,021,200 | +1,515,160 | 3.38% | 286,164,372 |
| 2025-03-13 | 2025-03-11 | 7.140 | 40,506,040 | +188,000 | 3.38% | 289,213,126 |
| 2025-03-12 | 2025-03-10 | 6.925 | 40,318,040 | +1,042,600 | 3.37% | 279,202,427 |
| 2025-03-11 | 2025-03-07 | 7.250 | 39,275,440 | -1,024,800 | 3.35% | 284,746,940 |
| 2025-03-10 | 2025-03-06 | 7.340 | 40,300,240 | -2,855,500 | 3.43% | 295,803,762 |
| 2025-03-07 | 2025-03-05 | 6.640 | 43,155,740 | -742,400 | 3.52% | 286,554,114 |
| 2025-03-06 | 2025-03-04 | 6.140 | 43,898,140 | -450,100 | 3.30% | 269,534,580 |
| 2025-03-05 | 2025-03-03 | 6.130 | 44,348,240 | -319,680 | 3.34% | 271,854,711 |
| 2025-03-04 | 2025-02-28 | 6.185 | 44,667,920 | +1,517,500 | 3.36% | 276,271,085 |
| 2025-03-03 | 2025-02-27 | 6.965 | 43,150,420 | +1,716,980 | 3.40% | 300,542,675 |
| 2025-02-28 | 2025-02-26 | 7.145 | 41,433,440 | -13,064,400 | 3.32% | 296,041,929 |
| 2025-02-27 | 2025-02-25 | 6.530 | 54,497,840 | -10,661,500 | 4.37% | 355,870,895 |
| 2025-02-26 | 2025-02-24 | 6.780 | 65,159,340 | +790,500 | 4.93% | 441,780,325 |
| 2025-02-25 | 2025-02-21 | 6.940 | 64,368,840 | +1,646,300 | 4.81% | 446,719,750 |
| 2025-02-24 | 2025-02-20 | 6.150 | 62,722,540 | -520,200 | 4.69% | 385,743,621 |
| 2025-02-21 | 2025-02-19 | 6.550 | 63,242,740 | +3,819,800 | 3.79% | 414,239,947 |
| 2025-02-20 | 2025-02-18 | 6.490 | 59,422,940 | +2,574,100 | 3.48% | 385,654,881 |
| 2025-02-19 | 2025-02-17 | 6.170 | 56,848,840 | -4,699,960 | 3.33% | 350,757,343 |
| 2025-02-18 | 2025-02-14 | 6.245 | 61,548,800 | +2,805,440 | 3.51% | 384,372,256 |
| 2025-02-17 | 2025-02-13 | 5.600 | 58,743,360 | -7,720,400 | 3.32% | 328,962,816 |
| 2025-02-14 | 2025-02-12 | 5.730 | 66,463,760 | -1,392,800 | 3.60% | 380,837,345 |
| 2025-02-13 | 2025-02-11 | 5.425 | 67,856,560 | -2,258,900 | 3.52% | 368,121,838 |
| 2025-02-12 | 2025-02-10 | 5.740 | 70,115,460 | -9,904,700 | 3.64% | 402,462,740 |
| 2025-02-11 | 2025-02-07 | 5.455 | 80,020,160 | -5,626,700 | 4.11% | 436,509,973 |
| 2025-02-10 | 2025-02-06 | 5.265 | 85,646,860 | -1,035,500 | 4.09% | 450,930,718 |
| 2025-02-07 | 2025-02-05 | 5.010 | 86,682,360 | +4,633,800 | 3.99% | 434,278,624 |
| 2025-02-06 | 2025-02-04 | 5.110 | 82,048,560 | -10,123,500 | 3.65% | 419,268,142 |
| 2025-02-05 | 2025-02-03 | 4.626 | 92,172,060 | -1,100,100 | 4.10% | 426,387,950 |
| 2025-02-04 | 2025-01-28 | 4.618 | 93,272,160 | +184,400 | 3.91% | 430,730,835 |
| 2025-02-03 | 2025-01-24 | 4.484 | 93,087,760 | -2,417,300 | 3.87% | 417,405,516 |
| 2025-01-27 | 2025-01-23 | 4.220 | 95,505,060 | +508,100 | 3.86% | 403,031,353 |
| 2025-01-24 | 2025-01-22 | 4.344 | 94,996,960 | -805,000 | 3.81% | 412,666,794 |
| 2025-01-23 | 2025-01-21 | 4.578 | 95,801,960 | -4,294,200 | 3.83% | 438,581,373 |
| 2025-01-22 | 2025-01-20 | 4.396 | 100,096,160 | -10,590,900 | 4.01% | 440,022,719 |
| 2025-01-21 | 2025-01-17 | 4.168 | 110,687,060 | -3,819,200 | 4.10% | 461,343,666 |
| 2025-01-20 | 2025-01-16 | 4.070 | 114,506,260 | -1,902,800 | 4.13% | 466,040,478 |
| 2025-01-17 | 2025-01-15 | 3.968 | 116,409,060 | -2,400 | 4.18% | 461,911,150 |
| 2025-01-16 | 2025-01-14 | 3.968 | 116,411,460 | -5,084,800 | 4.18% | 461,920,673 |
| 2025-01-15 | 2025-01-13 | 3.728 | 121,496,260 | +5,182,500 | 4.36% | 452,938,057 |
| 2025-01-14 | 2025-01-10 | 3.800 | 116,313,760 | +971,100 | 4.17% | 441,992,288 |
| 2025-01-13 | 2025-01-09 | 3.892 | 115,342,660 | -127,500 | 4.18% | 448,913,633 |
| 2025-01-10 | 2025-01-08 | 3.884 | 115,470,160 | +645,200 | 4.19% | 448,486,101 |
| 2025-01-09 | 2025-01-07 | 3.966 | 114,824,960 | +3,383,500 | 4.16% | 455,395,791 |
| 2025-01-08 | 2025-01-06 | 4.050 | 111,441,460 | +812,300 | 4.13% | 451,337,913 |
| 2025-01-07 | 2025-01-03 | 4.044 | 110,629,160 | +3,321,800 | 4.10% | 447,384,323 |
| 2025-01-06 | 2025-01-02 | 3.968 | 107,307,360 | -891,100 | 3.98% | 425,795,604 |
| 2025-01-03 | 2024-12-31 | 4.220 | 108,198,460 | +1,277,900 | 4.08% | 456,597,501 |
| 2025-01-02 | 2024-12-27 | 4.330 | 106,920,560 | -525,000 | 4.04% | 462,966,025 |
| 2024-12-30 | 2024-12-24 | 4.292 | 107,445,560 | -1,380,700 | 4.06% | 461,156,344 |
| 2024-12-27 | 2024-12-20 | 4.170 | 108,826,260 | -317,900 | 4.11% | 453,805,504 |
| 2024-12-23 | 2024-12-19 | 4.156 | 109,144,160 | -64,900 | 4.12% | 453,603,129 |
| 2024-12-20 | 2024-12-18 | 4.216 | 109,209,060 | -1,198,200 | 3.88% | 460,425,397 |
| 2024-12-19 | 2024-12-17 | 4.090 | 110,407,260 | +1,279,600 | 3.92% | 451,565,693 |
| 2024-12-18 | 2024-12-16 | 4.120 | 109,127,660 | +1,239,800 | 3.87% | 449,605,959 |
| 2024-12-17 | 2024-12-13 | 4.222 | 107,887,860 | +2,472,300 | 3.83% | 455,502,545 |
| 2024-12-16 | 2024-12-12 | 4.500 | 105,415,560 | -1,066,300 | 3.74% | 474,370,020 |
| 2024-12-13 | 2024-12-11 | 4.352 | 106,481,860 | +993,000 | 3.78% | 463,409,055 |
| 2024-12-12 | 2024-12-10 | 4.480 | 105,488,860 | -460,000 | 3.74% | 472,590,093 |
| 2024-12-11 | 2024-12-09 | 4.630 | 105,948,860 | -834,900 | 3.76% | 490,543,222 |
| 2024-12-10 | 2024-12-06 | 4.234 | 106,783,760 | +4,339,000 | 3.76% | 452,122,440 |
| 2024-12-09 | 2024-12-05 | 4.050 | 102,444,760 | +1,236,400 | 3.61% | 414,901,278 |
| 2024-12-06 | 2024-12-04 | 4.128 | 101,208,360 | -293,400 | 3.52% | 417,788,110 |
| 2024-12-05 | 2024-12-03 | 4.160 | 101,501,760 | +390,300 | 3.52% | 422,247,322 |
| 2024-12-04 | 2024-12-02 | 4.126 | 101,111,460 | -17,947,400 | 3.51% | 417,185,884 |
| 2024-12-03 | 2024-11-29 | 4.042 | 119,058,860 | +5,742,200 | 4.13% | 481,235,912 |
| 2024-12-02 | 2024-11-28 | 3.960 | 113,316,660 | +4,326,900 | 3.93% | 448,733,974 |
| 2024-11-29 | 2024-11-27 | 4.094 | 108,989,760 | +6,626,400 | 3.78% | 446,204,077 |
| 2024-11-28 | 2024-11-26 | 3.806 | 102,363,360 | +296,400 | 3.55% | 389,594,948 |
| 2024-11-27 | 2024-11-25 | 3.812 | 102,066,960 | +680,000 | 3.54% | 389,079,252 |
| 2024-11-26 | 2024-11-22 | 3.842 | 101,386,960 | -5,654,100 | 3.60% | 389,528,700 |
| 2024-11-25 | 2024-11-21 | 4.068 | 107,041,060 | +1,067,200 | 3.80% | 435,443,032 |
| 2024-11-22 | 2024-11-20 | 4.176 | 105,973,860 | -376,500 | 3.67% | 442,546,839 |
| 2024-11-21 | 2024-11-19 | 4.150 | 106,350,360 | -996,900 | 3.68% | 441,353,994 |
| 2024-11-20 | 2024-11-18 | 4.054 | 107,347,260 | +535,300 | 3.72% | 435,185,792 |
| 2024-11-19 | 2024-11-15 | 4.012 | 106,811,960 | -1,808,000 | 3.70% | 428,529,584 |
| 2024-11-18 | 2024-11-14 | 3.992 | 108,619,960 | +578,100 | 3.76% | 433,610,880 |
| 2024-11-15 | 2024-11-13 | 4.288 | 108,041,860 | -1,931,600 | 3.74% | 463,283,496 |
| 2024-11-14 | 2024-11-12 | 4.250 | 109,973,460 | +15,810,400 | 3.93% | 467,387,205 |
| 2024-11-13 | 2024-11-11 | 4.660 | 94,163,060 | -4,854,700 | 3.36% | 438,799,860 |
| 2024-11-12 | 2024-11-08 | 4.700 | 99,017,760 | -1,460,500 | 3.54% | 465,383,472 |
| 2024-11-11 | 2024-11-07 | 4.732 | 100,478,260 | -3,684,800 | 3.59% | 475,463,126 |
| 2024-11-08 | 2024-11-06 | 4.520 | 104,163,060 | +6,008,600 | 3.75% | 470,817,031 |
| 2024-11-07 | 2024-11-05 | 4.784 | 98,154,460 | -2,425,820 | 3.58% | 469,570,937 |
| 2024-11-06 | 2024-11-04 | 4.462 | 100,580,280 | +965,300 | 3.67% | 448,789,209 |
| 2024-11-05 | 2024-11-01 | 4.360 | 99,614,980 | -630,900 | 3.63% | 434,321,313 |
| 2024-11-04 | 2024-10-31 | 4.420 | 100,245,880 | -2,485,600 | 3.68% | 443,086,790 |
| 2024-11-01 | 2024-10-30 | 4.420 | 102,731,480 | +6,726,000 | 3.78% | 454,073,142 |
| 2024-10-31 | 2024-10-29 | 4.648 | 96,005,480 | +3,431,400 | 3.64% | 446,233,471 |
| 2024-10-30 | 2024-10-28 | 4.566 | 92,574,080 | +35,600 | 3.51% | 422,693,249 |
| 2024-10-29 | 2024-10-25 | 4.482 | 92,538,480 | -964,500 | 3.50% | 414,757,467 |
| 2024-10-28 | 2024-10-24 | 4.398 | 93,502,980 | +3,817,900 | 3.54% | 411,226,106 |
| 2024-10-25 | 2024-10-23 | 4.634 | 89,685,080 | -7,491,800 | 3.42% | 415,600,661 |
| 2024-10-24 | 2024-10-22 | 4.460 | 97,176,880 | -3,216,100 | 3.67% | 433,408,885 |
| 2024-10-23 | 2024-10-21 | 4.424 | 100,392,980 | +3,831,800 | 3.80% | 444,138,544 |
| 2024-10-22 | 2024-10-18 | 4.644 | 96,561,180 | +783,500 | 3.66% | 448,430,120 |
| 2024-10-21 | 2024-10-17 | 4.150 | 95,777,680 | +2,059,700 | 3.63% | 397,477,372 |
| 2024-10-18 | 2024-10-16 | 4.264 | 93,717,980 | +1,381,900 | 3.55% | 399,613,467 |
| 2024-10-17 | 2024-10-15 | 4.354 | 92,336,080 | +7,711,460 | 3.50% | 402,031,292 |
| 2024-10-16 | 2024-10-14 | 4.814 | 84,624,620 | +7,985,100 | 3.34% | 407,382,921 |
| 2024-10-15 | 2024-10-10 | 4.962 | 76,639,520 | -14,593,400 | 3.07% | 380,285,298 |
| 2024-10-14 | 2024-10-09 | 4.754 | 91,232,920 | -6,800,400 | 3.65% | 433,721,302 |
| 2024-10-10 | 2024-10-08 | 4.900 | 98,033,320 | +8,975,200 | 3.87% | 480,363,268 |
| 2024-10-09 | 2024-10-07 | 6.685 | 89,058,120 | +9,788,940 | 3.88% | 595,353,532 |
| 2024-10-08 | 2024-10-04 | 6.260 | 79,269,180 | -4,446,660 | 3.60% | 496,225,067 |
| 2024-10-07 | 2024-10-03 | 5.665 | 83,715,840 | -15,514,040 | 3.83% | 474,250,234 |
| 2024-10-04 | 2024-10-02 | 6.140 | 99,229,880 | -3,122,900 | 4.77% | 609,271,463 |
| 2024-10-03 | 2024-09-30 | 5.235 | 102,352,780 | -7,110,820 | 4.92% | 535,816,803 |
| 2024-10-02 | 2024-09-27 | 4.606 | 109,463,600 | -16,117,180 | 5.03% | 504,189,342 |
| 2024-09-30 | 2024-09-26 | 4.108 | 125,580,780 | -16,677,000 | 5.48% | 515,885,844 |
| 2024-09-27 | 2024-09-25 | 3.584 | 142,257,780 | +10,117,700 | 5.12% | 509,851,884 |
| 2024-09-26 | 2024-09-24 | 3.580 | 132,140,080 | -10,160,900 | 4.76% | 473,061,486 |
| 2024-09-25 | 2024-09-23 | 3.204 | 142,300,980 | -4,756,200 | 4.70% | 455,932,340 |
| 2024-09-24 | 2024-09-20 | 3.200 | 147,057,180 | -3,880,500 | 4.86% | 470,582,976 |
| 2024-09-23 | 2024-09-19 | 3.136 | 150,937,680 | -3,095,500 | 4.88% | 473,340,564 |
| 2024-09-20 | 2024-09-17 | 2.938 | 154,033,180 | -1,935,300 | 4.83% | 452,549,483 |
| 2024-09-19 | 2024-09-16 | 2.874 | 155,968,480 | -220,000 | 4.67% | 448,253,412 |
| 2024-09-17 | 2024-09-13 | 2.842 | 156,188,480 | -1,014,500 | 4.68% | 443,887,660 |
| 2024-09-16 | 2024-09-12 | 2.836 | 157,202,980 | -1,557,700 | 4.71% | 445,827,651 |
| 2024-09-13 | 2024-09-11 | 2.802 | 158,760,680 | +256,300 | 4.75% | 444,847,425 |
| 2024-09-12 | 2024-09-10 | 2.810 | 158,504,380 | +1,849,700 | 4.78% | 445,397,308 |
| 2024-09-11 | 2024-09-09 | 2.782 | 156,654,680 | -711,000 | 4.72% | 435,813,320 |
| 2024-09-10 | 2024-09-05 | 2.864 | 157,365,680 | +67,100 | 4.79% | 450,695,308 |
| 2024-09-09 | 2024-09-04 | 2.854 | 157,298,580 | +2,118,000 | 4.79% | 448,930,147 |
| 2024-09-05 | 2024-09-03 | 2.876 | 155,180,580 | +347,600 | 4.73% | 446,299,348 |
| 2024-09-04 | 2024-09-02 | 2.864 | 154,832,980 | +3,684,700 | 4.72% | 443,441,655 |
| 2024-09-03 | 2024-08-30 | 2.996 | 151,148,280 | -5,505,700 | 4.60% | 452,840,247 |
| 2024-09-02 | 2024-08-29 | 2.834 | 156,653,980 | +1,392,700 | 4.77% | 443,957,379 |
| 2024-08-30 | 2024-08-28 | 2.806 | 155,261,280 | -461,000 | 4.66% | 435,663,152 |
| 2024-08-29 | 2024-08-27 | 2.900 | 155,722,280 | +6,300 | 4.74% | 451,594,612 |
| 2024-08-28 | 2024-08-26 | 2.896 | 155,715,980 | +114,400 | 4.74% | 450,953,478 |
| 2024-08-27 | 2024-08-23 | 2.856 | 155,601,580 | +295,200 | 4.74% | 444,398,112 |
| 2024-08-26 | 2024-08-22 | 2.926 | 155,306,380 | -548,400 | 4.73% | 454,426,468 |
| 2024-08-23 | 2024-08-21 | 2.804 | 155,854,780 | +2,247,400 | 4.74% | 437,016,803 |
| 2024-08-22 | 2024-08-20 | 2.900 | 153,607,380 | -2,065,500 | 4.64% | 445,461,402 |
| 2024-08-21 | 2024-08-19 | 2.934 | 155,672,880 | -2,851,700 | 4.70% | 456,744,230 |
| 2024-08-20 | 2024-08-16 | 2.840 | 158,524,580 | -1,781,800 | 4.77% | 450,209,807 |
| 2024-08-19 | 2024-08-15 | 2.730 | 160,306,380 | +597,300 | 4.75% | 437,636,417 |
| 2024-08-16 | 2024-08-14 | 2.744 | 159,709,080 | -87,900 | 4.71% | 438,241,716 |
| 2024-08-15 | 2024-08-13 | 2.802 | 159,796,980 | -64,300 | 4.75% | 447,751,138 |
| 2024-08-14 | 2024-08-12 | 2.806 | 159,861,280 | +1,968,100 | 4.75% | 448,570,752 |
| 2024-08-13 | 2024-08-09 | 2.814 | 157,893,180 | -5,300,800 | 4.69% | 444,311,409 |
| 2024-08-12 | 2024-08-08 | 2.698 | 163,193,980 | +1,333,300 | 4.85% | 440,297,358 |
| 2024-08-09 | 2024-08-07 | 2.726 | 161,860,680 | -18,200 | 4.73% | 441,232,214 |
| 2024-08-08 | 2024-08-06 | 2.674 | 161,878,880 | +1,035,800 | 4.73% | 432,864,125 |
| 2024-08-07 | 2024-08-05 | 2.666 | 160,843,080 | +2,475,900 | 4.72% | 428,807,651 |
| 2024-08-06 | 2024-08-02 | 2.740 | 158,367,180 | +4,304,600 | 4.68% | 433,926,073 |
| 2024-08-05 | 2024-08-01 | 2.898 | 154,062,580 | +816,500 | 4.72% | 446,473,357 |
| 2024-08-02 | 2024-07-31 | 2.980 | 153,246,080 | -2,813,600 | 4.69% | 456,673,318 |
| 2024-08-01 | 2024-07-30 | 2.790 | 156,059,680 | +1,978,200 | 4.78% | 435,406,507 |
| 2024-07-31 | 2024-07-29 | 2.886 | 154,081,480 | -475,600 | 4.70% | 444,679,151 |
| 2024-07-30 | 2024-07-26 | 2.842 | 154,557,080 | -83,400 | 4.72% | 439,251,221 |
| 2024-07-29 | 2024-07-25 | 2.826 | 154,640,480 | +3,136,900 | 4.72% | 437,013,996 |
| 2024-07-26 | 2024-07-24 | 2.932 | 151,503,580 | +6,232,600 | 4.76% | 444,208,497 |
| 2024-07-25 | 2024-07-23 | 3.030 | 145,270,980 | +1,530,000 | 4.69% | 440,171,069 |
| 2024-07-24 | 2024-07-22 | 3.142 | 143,740,980 | -1,479,600 | 4.64% | 451,634,159 |
| 2024-07-23 | 2024-07-19 | 3.020 | 145,220,580 | +251,300 | 4.69% | 438,566,152 |
| 2024-07-22 | 2024-07-18 | 3.162 | 144,969,280 | +3,522,200 | 4.87% | 458,392,863 |
| 2024-07-19 | 2024-07-17 | 3.212 | 141,447,080 | -281,700 | 4.81% | 454,328,021 |
| 2024-07-18 | 2024-07-16 | 3.170 | 141,728,780 | +3,600,040 | 4.83% | 449,280,233 |
| 2024-07-17 | 2024-07-15 | 3.256 | 138,128,740 | +2,422,700 | 4.70% | 449,747,177 |
| 2024-07-16 | 2024-07-12 | 3.450 | 135,706,040 | -4,126,500 | 4.71% | 468,185,838 |
| 2024-07-15 | 2024-07-11 | 3.312 | 139,832,540 | -2,190,100 | 4.86% | 463,125,372 |
| 2024-07-12 | 2024-07-10 | 3.140 | 142,022,640 | -1,457,900 | 4.79% | 445,951,090 |
| 2024-07-11 | 2024-07-09 | 3.128 | 143,480,540 | +162,600 | 4.78% | 448,807,129 |
| 2024-07-10 | 2024-07-08 | 3.084 | 143,317,940 | +1,113,300 | 4.77% | 441,992,527 |
| 2024-07-09 | 2024-07-05 | 3.138 | 142,204,640 | +732,400 | 4.80% | 446,238,160 |
| 2024-07-08 | 2024-07-04 | 3.226 | 141,472,240 | +11,513,900 | 4.80% | 456,389,446 |
| 2024-07-05 | 2024-07-03 | 3.196 | 129,958,340 | -1,085,500 | 4.41% | 415,346,855 |
| 2024-07-04 | 2024-07-02 | 3.054 | 131,043,840 | +960,000 | 4.43% | 400,207,887 |
| 2024-07-03 | 2024-06-28 | 3.074 | 130,083,840 | +3,389,200 | 4.42% | 399,877,724 |
| 2024-07-02 | 2024-06-27 | 3.122 | 126,694,640 | +4,107,300 | 4.40% | 395,540,666 |
| 2024-06-28 | 2024-06-26 | 3.306 | 122,587,340 | +3,312,500 | 4.43% | 405,273,746 |
| 2024-06-27 | 2024-06-25 | 3.234 | 119,274,840 | -692,200 | 4.31% | 385,734,833 |
| 2024-06-26 | 2024-06-24 | 3.304 | 119,967,040 | +10,244,900 | 4.37% | 396,371,100 |
| 2024-06-25 | 2024-06-21 | 3.346 | 109,722,140 | +3,652,100 | 4.08% | 367,130,280 |
| 2024-06-24 | 2024-06-20 | 3.460 | 106,070,040 | +1,273,700 | 4.05% | 367,002,338 |
| 2024-06-21 | 2024-06-19 | 3.590 | 104,796,340 | -4,055,500 | 4.00% | 376,218,861 |
| 2024-06-20 | 2024-06-18 | 3.350 | 108,851,840 | +834,820 | 4.12% | 364,653,664 |
| 2024-06-19 | 2024-06-17 | 3.360 | 108,017,020 | +591,700 | 4.09% | 362,937,187 |
| 2024-06-18 | 2024-06-14 | 3.370 | 107,425,320 | +1,046,500 | 4.07% | 362,023,328 |
| 2024-06-17 | 2024-06-13 | 3.428 | 106,378,820 | -184,900 | 4.04% | 364,666,595 |
| 2024-06-14 | 2024-06-12 | 3.342 | 106,563,720 | +914,400 | 4.04% | 356,135,952 |
| 2024-06-13 | 2024-06-11 | 3.450 | 105,649,320 | +6,110,000 | 4.07% | 364,490,154 |
| 2024-06-12 | 2024-06-07 | 3.468 | 99,539,320 | -371,000 | 3.83% | 345,202,362 |
| 2024-06-11 | 2024-06-06 | 3.604 | 99,910,320 | -923,700 | 3.91% | 360,076,793 |
| 2024-06-07 | 2024-06-05 | 3.556 | 100,834,020 | +602,500 | 3.95% | 358,565,775 |
| 2024-06-06 | 2024-06-04 | 3.534 | 100,231,520 | -573,800 | 3.92% | 354,218,192 |
| 2024-06-05 | 2024-06-03 | 3.508 | 100,805,320 | -1,786,000 | 3.94% | 353,625,063 |
| 2024-06-04 | 2024-05-31 | 3.358 | 102,591,320 | +2,136,000 | 4.02% | 344,501,653 |
| 2024-06-03 | 2024-05-30 | 3.460 | 100,455,320 | +873,800 | 3.94% | 347,575,407 |
| 2024-05-31 | 2024-05-29 | 3.484 | 99,581,520 | +1,169,000 | 3.98% | 346,942,016 |
| 2024-05-30 | 2024-05-28 | 3.650 | 98,412,520 | +1,399,400 | 4.02% | 359,205,698 |
| 2024-05-29 | 2024-05-27 | 3.680 | 97,013,120 | +1,325,200 | 3.96% | 357,008,282 |
| 2024-05-28 | 2024-05-24 | 3.552 | 95,687,920 | -617,264 | 3.99% | 339,883,492 |
| 2024-05-27 | 2024-05-23 | 3.744 | 96,305,184 | +7,082,600 | 4.11% | 360,566,609 |
| 2024-05-24 | 2024-05-22 | 3.934 | 89,222,584 | -561,100 | 3.84% | 351,001,645 |
| 2024-05-23 | 2024-05-21 | 3.902 | 89,783,684 | +967,600 | 3.86% | 350,335,935 |
| 2024-05-22 | 2024-05-20 | 4.224 | 88,816,084 | -1,067,100 | 3.82% | 375,159,139 |
| 2024-05-21 | 2024-05-17 | 4.196 | 89,883,184 | +331,200 | 3.83% | 377,149,840 |
| 2024-05-20 | 2024-05-16 | 4.084 | 89,551,984 | -210,000 | 3.76% | 365,730,303 |
| 2024-05-17 | 2024-05-14 | 4.034 | 89,761,984 | -4,563,000 | 3.70% | 362,099,843 |
| 2024-05-16 | 2024-05-13 | 3.990 | 94,324,984 | -2,506,600 | 3.79% | 376,356,686 |
| 2024-05-14 | 2024-05-10 | 3.896 | 96,831,584 | +75,264 | 3.89% | 377,255,851 |
| 2024-05-13 | 2024-05-09 | 3.870 | 96,756,320 | -797,000 | 3.87% | 374,446,958 |
| 2024-05-10 | 2024-05-08 | 3.716 | 97,553,320 | -20,600 | 3.90% | 362,508,137 |
| 2024-05-09 | 2024-05-07 | 3.818 | 97,573,920 | -152,900 | 3.90% | 372,537,227 |
| 2024-05-08 | 2024-05-06 | 4.000 | 97,726,820 | -1,246,800 | 3.90% | 390,907,280 |
| 2024-05-07 | 2024-05-03 | 3.908 | 98,973,620 | -2,516,800 | 3.76% | 386,788,907 |
| 2024-05-06 | 2024-05-02 | 3.720 | 101,490,420 | -2,739,000 | 3.85% | 377,544,362 |
| 2024-05-03 | 2024-04-30 | 3.426 | 104,229,420 | -1,039,300 | 3.96% | 357,089,993 |
| 2024-05-02 | 2024-04-29 | 3.442 | 105,268,720 | -3,293,262 | 3.71% | 362,334,934 |
| 2024-04-30 | 2024-04-26 | 3.460 | 108,561,982 | -6,820,700 | 3.83% | 375,624,458 |
| 2024-04-29 | 2024-04-25 | 3.148 | 115,382,682 | -2,186,300 | 4.01% | 363,224,683 |
| 2024-04-26 | 2024-04-24 | 3.174 | 117,568,982 | -6,261,000 | 3.92% | 373,163,949 |
| 2024-04-25 | 2024-04-23 | 2.974 | 123,829,982 | -5,768,000 | 3.81% | 368,270,366 |
| 2024-04-24 | 2024-04-22 | 2.786 | 129,597,982 | -1,945,300 | 3.98% | 361,059,978 |
| 2024-04-23 | 2024-04-19 | 2.698 | 131,543,282 | +1,893,300 | 3.82% | 354,903,775 |
| 2024-04-22 | 2024-04-18 | 2.830 | 129,649,982 | +43,200 | 3.76% | 366,909,449 |
| 2024-04-19 | 2024-04-17 | 2.816 | 129,606,782 | +2,065,400 | 3.75% | 364,972,698 |
| 2024-04-18 | 2024-04-16 | 2.796 | 127,541,382 | +1,437,300 | 3.81% | 356,605,704 |
| 2024-04-17 | 2024-04-15 | 2.998 | 126,104,082 | +5,202,000 | 3.77% | 378,060,038 |
| 2024-04-16 | 2024-04-12 | 3.044 | 120,902,082 | -1,824,800 | 3.73% | 368,025,938 |
| 2024-04-15 | 2024-04-11 | 3.168 | 122,726,882 | +236,500 | 3.82% | 388,798,762 |
| 2024-04-12 | 2024-04-10 | 3.178 | 122,490,382 | -2,121,740 | 3.82% | 389,274,434 |
| 2024-04-11 | 2024-04-09 | 3.054 | 124,612,122 | +655,300 | 3.77% | 380,565,421 |
| 2024-04-10 | 2024-04-08 | 3.000 | 123,956,822 | -525,700 | 3.75% | 371,870,466 |
| 2024-04-09 | 2024-04-05 | 3.006 | 124,482,522 | +32,400 | 3.78% | 374,194,461 |
| 2024-04-08 | 2024-04-03 | 3.022 | 124,450,122 | +3,165,600 | 3.81% | 376,088,269 |
| 2024-04-05 | 2024-04-02 | 3.152 | 121,284,522 | -5,147,038 | 3.73% | 382,288,813 |
| 2024-04-03 | 2024-03-28 | 3.050 | 126,431,560 | -363,260 | 3.88% | 385,616,258 |
| 2024-04-02 | 2024-03-27 | 2.902 | 126,794,820 | +2,314,700 | 3.83% | 367,958,568 |
| 2024-03-28 | 2024-03-26 | 3.046 | 124,480,120 | -334,500 | 3.72% | 379,166,446 |
| 2024-03-27 | 2024-03-25 | 2.978 | 124,814,620 | -184,920 | 3.73% | 371,697,938 |
| 2024-03-26 | 2024-03-22 | 3.020 | 124,999,540 | +3,574,000 | 3.73% | 377,498,611 |
| 2024-03-25 | 2024-03-21 | 3.258 | 121,425,540 | +681,700 | 3.76% | 395,604,409 |
| 2024-03-22 | 2024-03-20 | 3.198 | 120,743,840 | -452,300 | 3.76% | 386,138,800 |
| 2024-03-21 | 2024-03-19 | 3.172 | 121,196,140 | +1,497,300 | 3.81% | 384,434,156 |
| 2024-03-20 | 2024-03-18 | 3.282 | 119,698,840 | +788,600 | 3.76% | 392,851,593 |
| 2024-03-19 | 2024-03-15 | 3.206 | 118,910,240 | +5,029,100 | 3.74% | 381,226,229 |
| 2024-03-18 | 2024-03-14 | 3.306 | 113,881,140 | +722,950 | 3.63% | 376,491,049 |
| 2024-03-15 | 2024-03-13 | 3.410 | 113,158,190 | -1,717,050 | 3.61% | 385,869,428 |
| 2024-03-14 | 2024-03-12 | 3.380 | 114,875,240 | -5,797,100 | 3.64% | 388,278,311 |
| 2024-03-13 | 2024-03-11 | 3.080 | 120,672,340 | -394,500 | 3.82% | 371,670,807 |
| 2024-03-12 | 2024-03-08 | 2.924 | 121,066,840 | -712,400 | 3.64% | 353,999,440 |
| 2024-03-11 | 2024-03-07 | 2.882 | 121,779,240 | +1,471,500 | 3.63% | 350,967,770 |
| 2024-03-08 | 2024-03-06 | 2.968 | 120,307,740 | +2,583,200 | 3.59% | 357,073,372 |
| 2024-03-07 | 2024-03-05 | 2.824 | 117,724,540 | -2,900,700 | 3.52% | 332,454,101 |
| 2024-03-06 | 2024-03-04 | 3.096 | 120,625,240 | -230,100 | 3.63% | 373,455,743 |
| 2024-03-05 | 2024-03-01 | 3.110 | 120,855,340 | -454,100 | 3.64% | 375,860,107 |
| 2024-03-04 | 2024-02-29 | 3.030 | 121,309,440 | +1,292,300 | 3.67% | 367,567,603 |
| 2024-03-01 | 2024-02-28 | 3.012 | 120,017,140 | -1,334,240 | 3.65% | 361,491,626 |
| 2024-02-29 | 2024-02-27 | 3.164 | 121,351,380 | -3,008,500 | 3.69% | 383,955,766 |
| 2024-02-28 | 2024-02-26 | 2.964 | 124,359,880 | -2,383,500 | 3.78% | 368,602,684 |
| 2024-02-27 | 2024-02-23 | 2.980 | 126,743,380 | +6,177,000 | 3.79% | 377,695,272 |
| 2024-02-26 | 2024-02-22 | 3.000 | 120,566,380 | -3,143,300 | 3.58% | 361,699,140 |
| 2024-02-23 | 2024-02-21 | 2.904 | 123,709,680 | -5,282,700 | 3.67% | 359,252,911 |
| 2024-02-22 | 2024-02-20 | 2.754 | 128,992,380 | +1,200,060 | 3.70% | 355,245,015 |
| 2024-02-21 | 2024-02-19 | 2.738 | 127,792,320 | +1,727,400 | 3.67% | 349,895,372 |
| 2024-02-20 | 2024-02-16 | 2.904 | 126,064,920 | -3,460,820 | 3.62% | 366,092,528 |
| 2024-02-19 | 2024-02-15 | 2.700 | 129,525,740 | -1,124,900 | 3.72% | 349,719,498 |
| 2024-02-16 | 2024-02-14 | 2.674 | 130,650,640 | +372,900 | 3.75% | 349,359,811 |
| 2024-02-15 | 2024-02-09 | 2.546 | 130,277,740 | +3,863,400 | 3.75% | 331,687,126 |
| 2024-02-14 | 2024-02-07 | 2.648 | 126,414,340 | +835,140 | 3.64% | 334,745,172 |
| 2024-02-08 | 2024-02-06 | 2.750 | 125,579,200 | -6,077,600 | 3.64% | 345,342,800 |
| 2024-02-07 | 2024-02-05 | 2.410 | 131,656,800 | +2,791,800 | 3.82% | 317,292,888 |
| 2024-02-06 | 2024-02-02 | 2.422 | 128,865,000 | +752,000 | 3.69% | 312,111,030 |
| 2024-02-05 | 2024-02-01 | 2.456 | 128,113,000 | +55,900 | 3.67% | 314,645,528 |
| 2024-02-02 | 2024-01-31 | 2.360 | 128,057,100 | +5,484,000 | 3.67% | 302,214,756 |
| 2024-02-01 | 2024-01-30 | 2.510 | 122,573,100 | +1,354,400 | 3.51% | 307,658,481 |
| 2024-01-31 | 2024-01-29 | 2.706 | 121,218,700 | -2,314,100 | 3.47% | 328,017,802 |
| 2024-01-30 | 2024-01-26 | 2.672 | 123,532,800 | +4,343,800 | 3.54% | 330,079,642 |
| 2024-01-29 | 2024-01-25 | 2.888 | 119,189,000 | -408,840 | 3.42% | 344,217,832 |
| 2024-01-26 | 2024-01-24 | 2.852 | 119,597,840 | -3,150,240 | 3.43% | 341,093,040 |
| 2024-01-25 | 2024-01-23 | 2.620 | 122,748,080 | +947,960 | 3.55% | 321,599,970 |
| 2024-01-24 | 2024-01-22 | 2.432 | 121,800,120 | +1,847,700 | 3.52% | 296,217,892 |
| 2024-01-23 | 2024-01-19 | 2.598 | 119,952,420 | +708,800 | 3.47% | 311,636,387 |
| 2024-01-22 | 2024-01-18 | 2.676 | 119,243,620 | +992,100 | 3.46% | 319,095,927 |
| 2024-01-19 | 2024-01-17 | 2.658 | 118,251,520 | +5,890,700 | 3.47% | 314,312,540 |
| 2024-01-18 | 2024-01-16 | 2.956 | 112,360,820 | -705,000 | 3.54% | 332,138,584 |
| 2024-01-17 | 2024-01-15 | 3.112 | 113,065,820 | +4,126,300 | 3.56% | 351,860,832 |
| 2024-01-16 | 2024-01-12 | 3.224 | 108,939,520 | -617,000 | 3.49% | 351,221,012 |
| 2024-01-15 | 2024-01-11 | 3.296 | 109,556,520 | +1,474,200 | 3.51% | 361,098,290 |
| 2024-01-12 | 2024-01-10 | 3.152 | 108,082,320 | -4,052,700 | 3.50% | 340,675,473 |
| 2024-01-11 | 2024-01-09 | 3.204 | 112,135,020 | +539,500 | 3.65% | 359,280,604 |
| 2024-01-10 | 2024-01-08 | 3.242 | 111,595,520 | +4,128,400 | 3.63% | 361,792,676 |
| 2024-01-09 | 2024-01-05 | 3.472 | 107,467,120 | +4,926,800 | 3.64% | 373,125,841 |
| 2024-01-08 | 2024-01-04 | 3.600 | 102,540,320 | +498,500 | 3.56% | 369,145,152 |
| 2024-01-05 | 2024-01-03 | 3.594 | 102,041,820 | +952,700 | 3.55% | 366,738,301 |
| 2024-01-04 | 2024-01-02 | 3.732 | 101,089,120 | -1,898,200 | 3.60% | 377,264,596 |
| 2024-01-03 | 2023-12-29 | 3.826 | 102,987,320 | +2,585,600 | 3.67% | 394,029,486 |
| 2024-01-02 | 2023-12-28 | 3.830 | 100,401,720 | -2,427,800 | 3.58% | 384,538,588 |
| 2023-12-29 | 2023-12-27 | 3.588 | 102,829,520 | -3,638,300 | 3.66% | 368,952,318 |
| 2023-12-28 | 2023-12-22 | 3.422 | 106,467,820 | +4,589,300 | 3.80% | 364,332,880 |
| 2023-12-27 | 2023-12-21 | 3.754 | 101,878,520 | +680,100 | 3.64% | 382,451,964 |
| 2023-12-22 | 2023-12-20 | 3.788 | 101,198,420 | +2,625,700 | 3.67% | 383,339,615 |
| 2023-12-21 | 2023-12-19 | 3.750 | 98,572,720 | +514,440 | 3.57% | 369,647,700 |
| 2023-12-20 | 2023-12-18 | 3.790 | 98,058,280 | -3,836,100 | 3.55% | 371,640,881 |
| 2023-12-19 | 2023-12-15 | 3.900 | 101,894,380 | +3,929,700 | 3.67% | 397,388,082 |
| 2023-12-18 | 2023-12-14 | 3.728 | 97,964,680 | -6,123,900 | 3.53% | 365,212,327 |
| 2023-12-15 | 2023-12-13 | 3.710 | 104,088,580 | +8,890,500 | 3.73% | 386,168,632 |
| 2023-12-14 | 2023-12-12 | 3.808 | 95,198,080 | -7,171,600 | 3.44% | 362,514,289 |
| 2023-12-13 | 2023-12-11 | 3.678 | 102,369,680 | +6,794,800 | 3.70% | 376,515,683 |
| 2023-12-12 | 2023-12-08 | 3.768 | 95,574,880 | -3,707,600 | 3.49% | 360,126,148 |
| 2023-12-11 | 2023-12-07 | 3.806 | 99,282,480 | +1,811,340 | 3.66% | 377,869,119 |
| 2023-12-08 | 2023-12-06 | 3.840 | 97,471,140 | +4,934,400 | 3.62% | 374,289,178 |
| 2023-12-07 | 2023-12-05 | 3.710 | 92,536,740 | +2,879,100 | 3.57% | 343,311,305 |
| 2023-12-06 | 2023-12-04 | 3.890 | 89,657,640 | +2,348,300 | 3.46% | 348,768,220 |
| 2023-12-05 | 2023-12-01 | 4.028 | 87,309,340 | +1,325,000 | 3.41% | 351,682,022 |
| 2023-12-04 | 2023-11-30 | 4.196 | 85,984,340 | +1,532,600 | 3.52% | 360,790,291 |
| 2023-12-01 | 2023-11-29 | 4.222 | 84,451,740 | +2,395,400 | 3.46% | 356,555,246 |
| 2023-11-30 | 2023-11-28 | 4.426 | 82,056,340 | +125,600 | 3.56% | 363,181,361 |
| 2023-11-29 | 2023-11-27 | 4.488 | 81,930,740 | +1,181,600 | 3.56% | 367,705,161 |
| 2023-11-28 | 2023-11-24 | 4.484 | 80,749,140 | +1,268,100 | 3.54% | 362,079,144 |
| 2023-11-27 | 2023-11-23 | 4.700 | 79,481,040 | +757,800 | 3.57% | 373,560,888 |
| 2023-11-24 | 2023-11-22 | 4.504 | 78,723,240 | +4,162,400 | 3.53% | 354,569,473 |
| 2023-11-23 | 2023-11-21 | 4.512 | 74,560,840 | -620,200 | 3.30% | 336,418,510 |
| 2023-11-22 | 2023-11-20 | 4.620 | 75,181,040 | -2,033,200 | 3.33% | 347,336,405 |
| 2023-11-21 | 2023-11-17 | 4.404 | 77,214,240 | +2,385,900 | 3.33% | 340,051,513 |
| 2023-11-20 | 2023-11-16 | 4.568 | 74,828,340 | +2,243,100 | 3.21% | 341,815,857 |
| 2023-11-17 | 2023-11-15 | 4.740 | 72,585,240 | -5,355,300 | 3.10% | 344,054,038 |
| 2023-11-16 | 2023-11-14 | 4.364 | 77,940,540 | +508,580 | 3.25% | 340,132,517 |
| 2023-11-15 | 2023-11-13 | 4.440 | 77,431,960 | +558,600 | 3.23% | 343,797,902 |
| 2023-11-14 | 2023-11-10 | 4.232 | 76,873,360 | +2,317,400 | 3.22% | 325,328,060 |
| 2023-11-13 | 2023-11-09 | 4.554 | 74,555,960 | +25,400 | 3.24% | 339,527,842 |
| 2023-11-10 | 2023-11-08 | 4.532 | 74,530,560 | -2,798,200 | 3.25% | 337,772,498 |
| 2023-11-09 | 2023-11-07 | 4.602 | 77,328,760 | +772,100 | 3.38% | 355,866,954 |
| 2023-11-08 | 2023-11-06 | 4.708 | 76,556,660 | -3,049,640 | 3.35% | 360,428,755 |
| 2023-11-07 | 2023-11-03 | 4.370 | 79,606,300 | -3,701,500 | 3.43% | 347,879,531 |
| 2023-11-06 | 2023-11-02 | 4.088 | 83,307,800 | -993,600 | 3.44% | 340,562,286 |
| 2023-11-03 | 2023-11-01 | 3.962 | 84,301,400 | +700,300 | 3.46% | 334,002,147 |
| 2023-11-02 | 2023-10-31 | 4.000 | 83,601,100 | +1,335,000 | 3.50% | 334,404,400 |
| 2023-11-01 | 2023-10-30 | 4.190 | 82,266,100 | -211,400 | 3.44% | 344,694,959 |
| 2023-10-31 | 2023-10-27 | 4.096 | 82,477,500 | -1,959,900 | 3.45% | 337,827,840 |
| 2023-10-30 | 2023-10-26 | 3.898 | 84,437,400 | +110,800 | 3.53% | 329,136,985 |
| 2023-10-27 | 2023-10-25 | 3.868 | 84,326,600 | -2,072,100 | 3.53% | 326,175,289 |
| 2023-10-26 | 2023-10-24 | 3.726 | 86,398,700 | +2,046,600 | 3.68% | 321,921,556 |
| 2023-10-25 | 2023-10-20 | 3.812 | 84,352,100 | -202,600 | 3.59% | 321,550,205 |
| 2023-10-24 | 2023-10-19 | 3.882 | 84,554,700 | +2,677,300 | 3.60% | 328,241,345 |
| 2023-10-20 | 2023-10-18 | 4.058 | 81,877,400 | +1,760,200 | 3.62% | 332,258,489 |
| 2023-10-19 | 2023-10-17 | 4.184 | 80,117,200 | +561,200 | 3.60% | 335,210,365 |
| 2023-10-18 | 2023-10-16 | 4.126 | 79,556,000 | +302,300 | 3.58% | 328,248,056 |
| 2023-10-17 | 2023-10-13 | 4.280 | 79,253,700 | +5,512,900 | 3.61% | 339,205,836 |
| 2023-10-16 | 2023-10-12 | 4.610 | 73,740,800 | -3,637,000 | 3.36% | 339,945,088 |
| 2023-10-13 | 2023-10-11 | 4.478 | 77,377,800 | -2,962,600 | 3.52% | 346,497,788 |
| 2023-10-12 | 2023-10-10 | 4.290 | 80,340,400 | -78,700 | 3.58% | 344,660,316 |
| 2023-10-11 | 2023-10-09 | 4.180 | 80,419,100 | -1,642,500 | 3.58% | 336,151,838 |
| 2023-10-10 | 2023-10-06 | 4.170 | 82,061,600 | +361,100 | 3.65% | 342,196,872 |
| 2023-10-09 | 2023-10-05 | 4.036 | 81,700,500 | -216,200 | 3.64% | 329,743,218 |
| 2023-10-06 | 2023-10-04 | 4.026 | 81,916,700 | +182,000 | 3.66% | 329,796,634 |
| 2023-10-05 | 2023-10-03 | 4.162 | 81,734,700 | +2,971,700 | 3.83% | 340,179,821 |
| 2023-10-04 | 2023-09-29 | 4.416 | 78,763,000 | -783,600 | 3.69% | 347,817,408 |
| 2023-10-03 | 2023-09-28 | 4.108 | 79,546,600 | -235,900 | 3.73% | 326,777,433 |
| 2023-09-29 | 2023-09-27 | 4.234 | 79,782,500 | -215,800 | 3.68% | 337,799,105 |
| 2023-09-28 | 2023-09-26 | 4.196 | 79,998,300 | +1,430,200 | 3.82% | 335,672,867 |
| 2023-09-27 | 2023-09-25 | 4.352 | 78,568,100 | +1,334,600 | 3.75% | 341,928,371 |
| 2023-09-26 | 2023-09-22 | 4.616 | 77,233,500 | +1,424,900 | 3.76% | 356,509,836 |
| 2023-09-25 | 2023-09-21 | 4.290 | 75,808,600 | +4,060,300 | 3.70% | 325,218,894 |
| 2023-09-22 | 2023-09-20 | 4.468 | 71,748,300 | +3,806,100 | 3.51% | 320,571,404 |
| 2023-09-21 | 2023-09-19 | 4.610 | 67,942,200 | +1,810,200 | 3.50% | 313,213,542 |
| 2023-09-20 | 2023-09-18 | 4.624 | 66,132,000 | +2,390,900 | 3.41% | 305,794,368 |
| 2023-09-19 | 2023-09-15 | 4.838 | 63,741,100 | +2,100 | 3.35% | 308,379,442 |
| 2023-09-18 | 2023-09-14 | 4.812 | 63,739,000 | -174,900 | 3.35% | 306,712,068 |
| 2023-09-15 | 2023-09-13 | 4.752 | 63,913,900 | +1,021,800 | 3.37% | 303,718,853 |
| 2023-09-14 | 2023-09-12 | 4.806 | 62,892,100 | +49,000 | 3.42% | 302,259,433 |
| 2023-09-13 | 2023-09-11 | 4.866 | 62,843,100 | +2,006,000 | 3.42% | 305,794,525 |
| 2023-09-12 | 2023-09-07 | 4.892 | 60,837,100 | +924,300 | 3.49% | 297,615,093 |
| 2023-09-11 | 2023-09-06 | 5.090 | 59,912,800 | +1,900,600 | 3.44% | 304,956,152 |
| 2023-09-07 | 2023-09-05 | 5.120 | 58,012,200 | -1,423,600 | 3.35% | 297,022,464 |
| 2023-09-06 | 2023-09-04 | 5.390 | 59,435,800 | +1,403,100 | 3.43% | 320,358,962 |
| 2023-09-05 | 2023-08-31 | 5.100 | 58,032,700 | +737,800 | 3.35% | 295,966,770 |
| 2023-09-04 | 2023-08-30 | 5.145 | 57,294,900 | -2,551,600 | 3.23% | 294,782,260 |
| 2023-08-31 | 2023-08-29 | 5.230 | 59,846,500 | -3,660,200 | 3.35% | 312,997,195 |
| 2023-08-30 | 2023-08-28 | 4.984 | 63,506,700 | -1,871,700 | 3.48% | 316,517,393 |
| 2023-08-29 | 2023-08-25 | 4.840 | 65,378,400 | +553,100 | 3.52% | 316,431,456 |
| 2023-08-28 | 2023-08-24 | 5.090 | 64,825,300 | -577,600 | 3.50% | 329,960,777 |
| 2023-08-25 | 2023-08-23 | 4.740 | 65,402,900 | +1,720,900 | 3.53% | 310,009,746 |
| 2023-08-24 | 2023-08-22 | 4.728 | 63,682,000 | +1,054,900 | 3.39% | 301,088,496 |
| 2023-08-23 | 2023-08-21 | 4.532 | 62,627,100 | +2,176,020 | 3.34% | 283,826,017 |
| 2023-08-22 | 2023-08-18 | 4.730 | 60,451,080 | +3,978,000 | 3.29% | 285,933,608 |
| 2023-08-21 | 2023-08-17 | 5.140 | 56,473,080 | +2,552,200 | 3.26% | 290,271,631 |
| 2023-08-18 | 2023-08-16 | 5.035 | 53,920,880 | +2,065,500 | 3.23% | 271,491,631 |
| 2023-08-17 | 2023-08-15 | 5.180 | 51,855,380 | +883,400 | 3.19% | 268,610,868 |
| 2023-08-16 | 2023-08-14 | 5.270 | 50,971,980 | -1,910,900 | 3.13% | 268,622,335 |
| 2023-08-15 | 2023-08-11 | 5.400 | 52,882,880 | +1,158,400 | 3.40% | 285,567,552 |
| 2023-08-14 | 2023-08-10 | 5.710 | 51,724,480 | +4,136,600 | 3.39% | 295,346,781 |
| 2023-08-11 | 2023-08-09 | 5.680 | 47,587,880 | +2,043,300 | 3.23% | 270,299,158 |
| 2023-08-10 | 2023-08-08 | 5.685 | 45,544,580 | +1,435,600 | 3.31% | 258,920,937 |
| 2023-08-09 | 2023-08-07 | 6.035 | 44,108,980 | -861,100 | 3.21% | 266,197,694 |
| 2023-08-08 | 2023-08-04 | 6.030 | 44,970,080 | -169,200 | 3.27% | 271,169,582 |
| 2023-08-07 | 2023-08-03 | 5.775 | 45,139,280 | +2,981,500 | 3.28% | 260,679,342 |
| 2023-08-04 | 2023-08-02 | 5.725 | 42,157,780 | +3,555,900 | 3.09% | 241,353,290 |
| 2023-08-03 | 2023-08-01 | 6.140 | 38,601,880 | -1,257,700 | 2.87% | 237,015,543 |
| 2023-08-02 | 2023-07-31 | 6.165 | 39,859,580 | -5,515,300 | 2.96% | 245,734,311 |
| 2023-08-01 | 2023-07-28 | 5.960 | 45,374,880 | -2,562,180 | 3.37% | 270,434,285 |
| 2023-07-31 | 2023-07-27 | 5.650 | 47,937,060 | -3,096,700 | 3.40% | 270,844,389 |
| 2023-07-28 | 2023-07-26 | 5.325 | 51,033,760 | -459,200 | 3.50% | 271,754,772 |
| 2023-07-27 | 2023-07-25 | 5.410 | 51,492,960 | -4,924,400 | 3.32% | 278,576,914 |
| 2023-07-26 | 2023-07-24 | 4.824 | 56,417,360 | +2,131,300 | 3.64% | 272,157,345 |
| 2023-07-25 | 2023-07-21 | 5.060 | 54,286,060 | +1,664,600 | 3.54% | 274,687,464 |
| 2023-07-24 | 2023-07-20 | 4.946 | 52,621,460 | -992,200 | 3.44% | 260,265,741 |
| 2023-07-21 | 2023-07-19 | 5.075 | 53,613,660 | +3,749,700 | 3.53% | 272,089,324 |
| 2023-07-20 | 2023-07-18 | 5.105 | 49,863,960 | +1,067,400 | 3.28% | 254,555,516 |
| 2023-07-19 | 2023-07-14 | 5.355 | 48,796,560 | -2,443,100 | 3.21% | 261,305,579 |
| 2023-07-18 | 2023-07-13 | 5.400 | 51,239,660 | -3,418,300 | 3.24% | 276,694,164 |
| 2023-07-14 | 2023-07-12 | 5.010 | 54,657,960 | -3,051,740 | 3.45% | 273,836,380 |
| 2023-07-13 | 2023-07-11 | 4.824 | 57,709,700 | -1,036,300 | 3.46% | 278,391,593 |
| 2023-07-12 | 2023-07-10 | 4.680 | 58,746,000 | -3,062,800 | 3.52% | 274,931,280 |
| 2023-07-11 | 2023-07-07 | 4.594 | 61,808,800 | +3,000,100 | 3.71% | 283,949,627 |
| 2023-07-10 | 2023-07-06 | 4.700 | 58,808,700 | +1,570,500 | 3.56% | 276,400,890 |
| 2023-07-07 | 2023-07-05 | 4.874 | 57,238,200 | +3,179,500 | 3.49% | 278,978,987 |
| 2023-07-06 | 2023-07-04 | 5.030 | 54,058,700 | -3,813,700 | 3.30% | 271,915,261 |
| 2023-07-05 | 2023-07-03 | 4.978 | 57,872,400 | +595,200 | 3.53% | 288,088,807 |
| 2023-07-04 | 2023-06-30 | 4.636 | 57,277,200 | +781,700 | 3.49% | 265,537,099 |
| 2023-07-03 | 2023-06-29 | 4.680 | 56,495,500 | +1,880,900 | 3.45% | 264,398,940 |
| 2023-06-30 | 2023-06-28 | 4.858 | 54,614,600 | -1,382,400 | 3.33% | 265,317,727 |
| 2023-06-29 | 2023-06-27 | 4.810 | 55,997,000 | -47,800 | 3.42% | 269,345,570 |
| 2023-06-28 | 2023-06-26 | 4.580 | 56,044,800 | +1,627,200 | 3.42% | 256,685,184 |
| 2023-06-27 | 2023-06-23 | 4.592 | 54,417,600 | +1,930,600 | 3.32% | 249,885,619 |
| 2023-06-26 | 2023-06-21 | 4.782 | 52,487,000 | +1,960,000 | 3.40% | 250,992,834 |
| 2023-06-23 | 2023-06-20 | 5.060 | 50,527,000 | +1,122,300 | 3.29% | 255,666,620 |
| 2023-06-21 | 2023-06-19 | 5.335 | 49,404,700 | +203,000 | 3.22% | 263,574,074 |
| 2023-06-20 | 2023-06-16 | 5.475 | 49,201,700 | -956,200 | 3.20% | 269,379,308 |
| 2023-06-19 | 2023-06-15 | 5.400 | 50,157,900 | -2,965,700 | 3.24% | 270,852,660 |
| 2023-06-16 | 2023-06-14 | 5.025 | 53,123,600 | -1,158,200 | 3.38% | 266,946,090 |
| 2023-06-15 | 2023-06-13 | 5.000 | 54,281,800 | -3,629,800 | 3.30% | 271,409,000 |
| 2023-06-14 | 2023-06-12 | 4.774 | 57,911,600 | -34,900 | 3.52% | 276,469,978 |
| 2023-06-13 | 2023-06-09 | 4.746 | 57,946,500 | -1,081,400 | 3.46% | 275,014,089 |
| 2023-06-12 | 2023-06-08 | 4.642 | 59,027,900 | +534,000 | 3.49% | 274,007,512 |
| 2023-06-09 | 2023-06-07 | 4.720 | 58,493,900 | -2,133,800 | 3.45% | 276,091,208 |
| 2023-06-08 | 2023-06-06 | 4.508 | 60,627,700 | -147,600 | 3.44% | 273,309,672 |
| 2023-06-07 | 2023-06-05 | 4.520 | 60,775,300 | +80,200 | 3.45% | 274,704,356 |
| 2023-06-06 | 2023-06-02 | 4.490 | 60,695,100 | -2,785,300 | 3.39% | 272,520,999 |
| 2023-06-05 | 2023-06-01 | 4.056 | 63,480,400 | +257,400 | 3.54% | 257,476,502 |
| 2023-06-02 | 2023-05-31 | 4.036 | 63,223,000 | +1,246,500 | 3.33% | 255,168,028 |
| 2023-06-01 | 2023-05-30 | 4.244 | 61,976,500 | +421,800 | 3.36% | 263,028,266 |
| 2023-05-31 | 2023-05-29 | 4.120 | 61,554,700 | +195,800 | 3.33% | 253,605,364 |
| 2023-05-30 | 2023-05-25 | 4.210 | 61,358,900 | +2,239,800 | 3.36% | 258,320,969 |
| 2023-05-29 | 2023-05-24 | 4.410 | 59,119,100 | +2,054,500 | 3.29% | 260,715,231 |
| 2023-05-25 | 2023-05-23 | 4.592 | 57,064,600 | +1,086,200 | 3.36% | 262,040,643 |
| 2023-05-24 | 2023-05-22 | 4.744 | 55,978,400 | -1,716,800 | 3.30% | 265,561,530 |
| 2023-05-23 | 2023-05-19 | 4.550 | 57,695,200 | +3,601,300 | 3.40% | 262,513,160 |
| 2023-05-22 | 2023-05-18 | 4.768 | 54,093,900 | -36,400 | 3.16% | 257,919,715 |
| 2023-05-19 | 2023-05-17 | 4.654 | 54,130,300 | +621,100 | 3.16% | 251,922,416 |
| 2023-05-18 | 2023-05-16 | 4.866 | 53,509,200 | -123,700 | 3.12% | 260,375,767 |
| 2023-05-17 | 2023-05-15 | 4.800 | 53,632,900 | -441,000 | 3.13% | 257,437,920 |
| 2023-05-16 | 2023-05-12 | 4.670 | 54,073,900 | -609,900 | 3.15% | 252,525,113 |
| 2023-05-15 | 2023-05-11 | 4.664 | 54,683,800 | -172,100 | 3.11% | 255,045,243 |
| 2023-05-12 | 2023-05-10 | 4.544 | 54,855,900 | -2,767,900 | 3.12% | 249,265,210 |
| 2023-05-11 | 2023-05-09 | 4.502 | 57,623,800 | +1,045,900 | 3.28% | 259,422,348 |
| 2023-05-10 | 2023-05-08 | 4.790 | 56,577,900 | +124,700 | 3.32% | 271,008,141 |
| 2023-05-09 | 2023-05-05 | 4.742 | 56,453,200 | -367,340 | 3.31% | 267,701,074 |
| 2023-05-08 | 2023-05-04 | 4.668 | 56,820,540 | +2,521,600 | 3.34% | 265,238,281 |
| 2023-05-05 | 2023-05-03 | 4.600 | 54,298,940 | +1,322,800 | 3.22% | 249,775,124 |
| 2023-05-04 | 2023-05-02 | 4.768 | 52,976,140 | -1,436,600 | 3.21% | 252,590,236 |
| 2023-05-03 | 2023-04-28 | 4.788 | 54,412,740 | +2,210,600 | 3.30% | 260,528,199 |
| 2023-05-02 | 2023-04-27 | 4.640 | 52,202,140 | +516,700 | 3.16% | 242,217,930 |
| 2023-04-28 | 2023-04-26 | 4.702 | 51,685,440 | -51,300 | 3.14% | 243,024,939 |
| 2023-04-27 | 2023-04-25 | 4.588 | 51,736,740 | +2,719,600 | 3.15% | 237,368,163 |
| 2023-04-26 | 2023-04-24 | 4.920 | 49,017,140 | -2,435,100 | 3.16% | 241,164,329 |
| 2023-04-25 | 2023-04-21 | 4.942 | 51,452,240 | +3,059,200 | 3.51% | 254,276,970 |
| 2023-04-24 | 2023-04-20 | 5.295 | 48,393,040 | +167,200 | 3.30% | 256,241,147 |
| 2023-04-21 | 2023-04-19 | 5.330 | 48,225,840 | +4,024,900 | 3.30% | 257,043,727 |
| 2023-04-20 | 2023-04-18 | 5.575 | 44,200,940 | +603,900 | 3.12% | 246,420,240 |
| 2023-04-19 | 2023-04-17 | 5.715 | 43,597,040 | -98,900 | 3.08% | 249,157,084 |
| 2023-04-18 | 2023-04-14 | 5.490 | 43,695,940 | -21,100 | 3.09% | 239,890,711 |
| 2023-04-17 | 2023-04-13 | 5.485 | 43,717,040 | +544,900 | 3.06% | 239,787,964 |
| 2023-04-14 | 2023-04-12 | 5.480 | 43,172,140 | +38,900 | 3.06% | 236,583,327 |
| 2023-04-13 | 2023-04-11 | 5.725 | 43,133,240 | +212,200 | 3.13% | 246,937,799 |
| 2023-04-12 | 2023-04-06 | 5.700 | 42,921,040 | +369,500 | 3.11% | 244,649,928 |
| 2023-04-11 | 2023-04-04 | 5.700 | 42,551,540 | +693,300 | 3.08% | 242,543,778 |
| 2023-04-06 | 2023-04-03 | 5.880 | 41,858,240 | -65,320 | 3.03% | 246,126,451 |
| 2023-04-04 | 2023-03-31 | 5.875 | 41,923,560 | -594,600 | 3.04% | 246,300,915 |
| 2023-04-03 | 2023-03-30 | 5.790 | 42,518,160 | -23,900 | 3.08% | 246,180,146 |
| 2023-03-31 | 2023-03-29 | 5.720 | 42,542,060 | -941,100 | 3.09% | 243,340,583 |
| 2023-03-30 | 2023-03-28 | 5.470 | 43,483,160 | -126,200 | 3.22% | 237,852,885 |
| 2023-03-29 | 2023-03-27 | 5.400 | 43,609,360 | -806,300 | 3.23% | 235,490,544 |
| 2023-03-28 | 2023-03-24 | 5.700 | 44,415,660 | -2,137,100 | 3.41% | 253,169,262 |
| 2023-03-27 | 2023-03-23 | 5.625 | 46,552,760 | -2,051,600 | 3.58% | 261,859,275 |
| 2023-03-24 | 2023-03-22 | 5.150 | 48,604,360 | -311,200 | 3.60% | 250,312,454 |
| 2023-03-23 | 2023-03-21 | 5.035 | 48,915,560 | +1,972,100 | 3.64% | 246,289,845 |
| 2023-03-22 | 2023-03-20 | 4.818 | 46,943,460 | +1,516,000 | 3.49% | 226,173,590 |
| 2023-03-21 | 2023-03-17 | 5.080 | 45,427,460 | -1,583,100 | 3.45% | 230,771,497 |
| 2023-03-20 | 2023-03-16 | 4.700 | 47,010,560 | +654,100 | 3.57% | 220,949,632 |
| 2023-03-17 | 2023-03-15 | 4.822 | 46,356,460 | -734,800 | 3.45% | 223,530,850 |
| 2023-03-16 | 2023-03-14 | 4.610 | 47,091,260 | +820,400 | 3.55% | 217,090,709 |
| 2023-03-15 | 2023-03-13 | 4.886 | 46,270,860 | +410,200 | 3.48% | 226,079,422 |
| 2023-03-14 | 2023-03-10 | 4.606 | 45,860,660 | +3,518,500 | 3.45% | 211,234,200 |
| 2023-03-13 | 2023-03-09 | 5.005 | 42,342,160 | +435,500 | 3.29% | 211,922,511 |
| 2023-03-10 | 2023-03-08 | 5.150 | 41,906,660 | +1,445,200 | 3.32% | 215,819,299 |
| 2023-03-09 | 2023-03-07 | 5.510 | 40,461,460 | +979,400 | 3.42% | 222,942,645 |
| 2023-03-08 | 2023-03-06 | 5.670 | 39,482,060 | +351,800 | 3.34% | 223,863,280 |
| 2023-03-07 | 2023-03-03 | 5.760 | 39,130,260 | -101,800 | 3.44% | 225,390,298 |
| 2023-03-06 | 2023-03-02 | 5.540 | 39,232,060 | +389,900 | 3.44% | 217,345,612 |
| 2023-03-03 | 2023-03-01 | 5.715 | 38,842,160 | -553,300 | 3.43% | 221,982,944 |
| 2023-03-02 | 2023-02-28 | 5.045 | 39,395,460 | +884,080 | 3.48% | 198,750,096 |
| 2023-03-01 | 2023-02-27 | 5.200 | 38,511,380 | +537,500 | 3.37% | 200,259,176 |
| 2023-02-28 | 2023-02-24 | 5.250 | 37,973,880 | +1,825,400 | 3.37% | 199,362,870 |
| 2023-02-27 | 2023-02-23 | 5.670 | 36,148,480 | -84,400 | 3.42% | 204,961,882 |
| 2023-02-24 | 2023-02-22 | 5.515 | 36,232,880 | +877,000 | 3.49% | 199,824,333 |
| 2023-02-23 | 2023-02-21 | 5.680 | 35,355,880 | +2,633,700 | 3.77% | 200,821,398 |
| 2023-02-22 | 2023-02-20 | 6.135 | 32,722,180 | -150,500 | 3.49% | 200,750,574 |
| 2023-02-21 | 2023-02-17 | 6.000 | 32,872,680 | +997,600 | 3.55% | 197,236,080 |
| 2023-02-20 | 2023-02-16 | 6.275 | 31,875,080 | -1,153,600 | 3.51% | 200,016,127 |
| 2023-02-17 | 2023-02-15 | 6.030 | 33,028,680 | +1,101,400 | 3.64% | 199,162,940 |
| 2023-02-16 | 2023-02-14 | 6.180 | 31,927,280 | +253,000 | 3.49% | 197,310,590 |
| 2023-02-15 | 2023-02-13 | 6.325 | 31,674,280 | +440,100 | 3.46% | 200,339,821 |
| 2023-02-14 | 2023-02-10 | 6.270 | 31,234,180 | +1,957,300 | 3.42% | 195,838,309 |
| 2023-02-13 | 2023-02-09 | 6.920 | 29,276,880 | -1,044,200 | 3.57% | 202,596,010 |
| 2023-02-10 | 2023-02-08 | 6.505 | 30,321,080 | +1,142,800 | 3.70% | 197,238,625 |
| 2023-02-09 | 2023-02-07 | 6.760 | 29,178,280 | +1,758,200 | 3.62% | 197,245,173 |
| 2023-02-08 | 2023-02-06 | 6.595 | 27,420,080 | -476,300 | 3.40% | 180,835,428 |
| 2023-02-07 | 2023-02-03 | 7.120 | 27,896,380 | +500,400 | 3.47% | 198,622,226 |
| 2023-02-06 | 2023-02-02 | 7.310 | 27,395,980 | -843,080 | 3.41% | 200,264,614 |
| 2023-02-03 | 2023-02-01 | 7.305 | 28,239,060 | +13,300 | 3.51% | 206,286,333 |
| 2023-02-02 | 2023-01-31 | 6.870 | 28,225,760 | +176,800 | 3.53% | 193,910,971 |
| 2023-02-01 | 2023-01-30 | 6.950 | 28,048,960 | +2,370,260 | 3.51% | 194,940,272 |
| 2023-01-31 | 2023-01-27 | 7.710 | 25,678,700 | +338,500 | 3.37% | 197,982,777 |
| 2023-01-30 | 2023-01-26 | 7.550 | 25,340,200 | -1,145,980 | 3.32% | 191,318,510 |
| 2023-01-27 | 2023-01-20 | 7.000 | 26,486,180 | -866,800 | 3.47% | 185,403,260 |
| 2023-01-26 | 2023-01-19 | 6.630 | 27,352,980 | +693,400 | 3.32% | 181,350,257 |
| 2023-01-20 | 2023-01-18 | 6.870 | 26,659,580 | -436,300 | 3.23% | 183,151,315 |
| 2023-01-19 | 2023-01-17 | 6.765 | 27,095,880 | +596,200 | 3.22% | 183,303,628 |
| 2023-01-18 | 2023-01-16 | 6.800 | 26,499,680 | +270,600 | 3.15% | 180,197,824 |
| 2023-01-17 | 2023-01-13 | 6.980 | 26,229,080 | -381,600 | 3.16% | 183,078,978 |
| 2023-01-16 | 2023-01-12 | 6.770 | 26,610,680 | +322,400 | 3.21% | 180,154,304 |
| 2023-01-13 | 2023-01-11 | 6.960 | 26,288,280 | -155,200 | 3.08% | 182,966,429 |
| 2023-01-12 | 2023-01-10 | 6.985 | 26,443,480 | -71,200 | 3.04% | 184,707,708 |
| 2023-01-11 | 2023-01-09 | 7.040 | 26,514,680 | -485,520 | 3.05% | 186,663,347 |
| 2023-01-10 | 2023-01-06 | 6.610 | 27,000,200 | +357,200 | 3.08% | 178,471,322 |
| 2023-01-09 | 2023-01-05 | 6.820 | 26,643,000 | -1,062,560 | 2.98% | 181,705,260 |
| 2023-01-06 | 2023-01-04 | 6.625 | 27,705,560 | -2,621,300 | 3.10% | 183,549,335 |
| 2023-01-05 | 2023-01-03 | 6.090 | 30,326,860 | +1,239,600 | 3.10% | 184,690,577 |
| 2023-01-04 | 2022-12-30 | 5.800 | 29,087,260 | -198,200 | 2.97% | 168,706,108 |
| 2023-01-03 | 2022-12-29 | 5.730 | 29,285,460 | +1,041,400 | 2.99% | 167,805,686 |
| 2022-12-30 | 2022-12-28 | 6.050 | 28,244,060 | -340,500 | 2.92% | 170,876,563 |
| 2022-12-29 | 2022-12-23 | 5.815 | 28,584,560 | +937,300 | 2.95% | 166,219,216 |
| 2022-12-28 | 2022-12-22 | 6.050 | 27,647,260 | -1,483,900 | 2.86% | 167,265,923 |
| 2022-12-23 | 2022-12-21 | 5.540 | 29,131,160 | -60,500 | 2.99% | 161,386,626 |
| 2022-12-22 | 2022-12-20 | 5.450 | 29,191,660 | +1,273,000 | 3.11% | 159,094,547 |
| 2022-12-21 | 2022-12-19 | 5.830 | 27,918,660 | +175,600 | 2.97% | 162,765,788 |
| 2022-12-20 | 2022-12-16 | 5.930 | 27,743,060 | -471,100 | 2.98% | 164,516,346 |
| 2022-12-19 | 2022-12-15 | 5.870 | 28,214,160 | +933,500 | 3.04% | 165,617,119 |
| 2022-12-16 | 2022-12-14 | 6.195 | 27,280,660 | -252,100 | 2.94% | 169,003,689 |
| 2022-12-15 | 2022-12-13 | 6.120 | 27,532,760 | +189,900 | 3.00% | 168,500,491 |
| 2022-12-14 | 2022-12-12 | 6.015 | 27,342,860 | +1,831,100 | 2.98% | 164,467,303 |
| 2022-12-13 | 2022-12-09 | 6.595 | 25,511,760 | -1,514,360 | 2.81% | 168,250,057 |
| 2022-12-12 | 2022-12-08 | 6.290 | 27,026,120 | -921,800 | 2.98% | 169,994,295 |
| 2022-12-09 | 2022-12-07 | 5.560 | 27,947,920 | -69,700 | 3.00% | 155,390,435 |
| 2022-12-08 | 2022-12-06 | 5.980 | 28,017,620 | +239,300 | 2.88% | 167,545,368 |
| 2022-12-07 | 2022-12-05 | 6.250 | 27,778,320 | -2,007,420 | 2.86% | 173,614,500 |
| 2022-12-06 | 2022-12-02 | 5.280 | 29,785,740 | -568,000 | 3.06% | 157,268,707 |
| 2022-12-05 | 2022-12-01 | 5.130 | 30,353,740 | -165,560 | 2.85% | 155,714,686 |
| 2022-12-02 | 2022-11-30 | 5.080 | 30,519,300 | -653,840 | 2.86% | 155,038,044 |
| 2022-12-01 | 2022-11-29 | 4.814 | 31,173,140 | -2,440,080 | 2.92% | 150,067,496 |
| 2022-11-30 | 2022-11-28 | 4.152 | 33,613,220 | -8,366,700 | 3.15% | 139,562,089 |
| 2022-11-29 | 2022-11-25 | 4.336 | 41,979,920 | +460,600 | 3.73% | 182,024,933 |
| 2022-11-28 | 2022-11-24 | 4.556 | 41,519,320 | +152,500 | 3.72% | 189,162,022 |
| 2022-11-25 | 2022-11-23 | 4.500 | 41,366,820 | -172,900 | 3.74% | 186,150,690 |
| 2022-11-24 | 2022-11-22 | 4.388 | 41,539,720 | +1,635,200 | 3.88% | 182,276,291 |
| 2022-11-23 | 2022-11-21 | 4.682 | 39,904,520 | +642,600 | 3.73% | 186,832,963 |
| 2022-11-22 | 2022-11-18 | 4.984 | 39,261,920 | +1,504,900 | 3.67% | 195,681,409 |
| 2022-11-21 | 2022-11-17 | 4.950 | 37,757,020 | -1,174,200 | 3.53% | 186,897,249 |
| 2022-11-18 | 2022-11-16 | 5.170 | 38,931,220 | -289,720 | 3.66% | 201,274,407 |
| 2022-11-17 | 2022-11-15 | 5.170 | 39,220,940 | -1,853,000 | 3.50% | 202,772,260 |
| 2022-11-16 | 2022-11-14 | 4.520 | 41,073,940 | -1,404,100 | 3.66% | 185,654,209 |
| 2022-11-15 | 2022-11-11 | 4.374 | 42,478,040 | -1,910,620 | 3.79% | 185,798,947 |
| 2022-11-14 | 2022-11-10 | 3.636 | 44,388,660 | +1,067,700 | 3.86% | 161,397,168 |
| 2022-11-11 | 2022-11-09 | 3.882 | 43,320,960 | +13,300 | 3.71% | 168,171,967 |
| 2022-11-10 | 2022-11-08 | 4.058 | 43,307,660 | +914,100 | 3.72% | 175,742,484 |
| 2022-11-09 | 2022-11-07 | 4.190 | 42,393,560 | -1,442,000 | 3.64% | 177,629,016 |
| 2022-11-08 | 2022-11-04 | 3.868 | 43,835,560 | -1,828,400 | 3.77% | 169,555,946 |
| 2022-11-07 | 2022-11-03 | 3.364 | 45,663,960 | +1,251,600 | 3.92% | 153,613,561 |
| 2022-11-04 | 2022-11-02 | 3.638 | 44,412,360 | -317,800 | 3.64% | 161,572,166 |
| 2022-11-03 | 2022-11-01 | 3.474 | 44,730,160 | -2,885,800 | 3.59% | 155,392,576 |
| 2022-11-02 | 2022-10-31 | 2.980 | 47,615,960 | +6,673,100 | 3.82% | 141,895,561 |
| 2022-11-01 | 2022-10-28 | 2.922 | 40,942,860 | +1,019,200 | 3.28% | 119,635,037 |
| 2022-10-31 | 2022-10-27 | 3.288 | 39,923,660 | -126,900 | 3.28% | 131,268,994 |
| 2022-10-28 | 2022-10-26 | 3.220 | 40,050,560 | -5,611,900 | 3.29% | 128,962,803 |
| 2022-10-27 | 2022-10-25 | 3.074 | 45,662,460 | -514,280 | 3.58% | 140,366,402 |
| 2022-10-26 | 2022-10-24 | 2.912 | 46,176,740 | +11,229,000 | 3.62% | 134,466,667 |
| 2022-10-25 | 2022-10-21 | 3.612 | 34,947,740 | +4,200 | 3.08% | 126,231,237 |
| 2022-10-24 | 2022-10-20 | 3.644 | 34,943,540 | -4,305,100 | 3.10% | 127,334,260 |
| 2022-10-21 | 2022-10-19 | 3.850 | 39,248,640 | +774,100 | 3.59% | 151,107,264 |
| 2022-10-20 | 2022-10-18 | 4.200 | 38,474,540 | -468,800 | 3.56% | 161,593,068 |
| 2022-10-19 | 2022-10-17 | 3.900 | 38,943,340 | +5,549,200 | 3.61% | 151,879,026 |
| 2022-10-18 | 2022-10-14 | 3.880 | 33,394,140 | -684,200 | 3.09% | 129,569,263 |
| 2022-10-17 | 2022-10-13 | 3.770 | 34,078,340 | +569,900 | 3.16% | 128,475,342 |
| 2022-10-14 | 2022-10-12 | 4.062 | 33,508,440 | -2,598,000 | 3.15% | 136,111,283 |
| 2022-10-13 | 2022-10-11 | 4.068 | 36,106,440 | +846,300 | 3.61% | 146,880,998 |
| 2022-10-12 | 2022-10-10 | 4.390 | 35,260,140 | +582,400 | 3.52% | 154,792,015 |
| 2022-10-11 | 2022-10-07 | 4.770 | 34,677,740 | +580,600 | 3.62% | 165,412,820 |
| 2022-10-10 | 2022-10-06 | 5.130 | 34,097,140 | +340,700 | 3.66% | 174,918,328 |
| 2022-10-07 | 2022-10-05 | 5.195 | 33,756,440 | -1,207,160 | 3.64% | 175,364,706 |
| 2022-10-06 | 2022-10-03 | 4.490 | 34,963,600 | -182,900 | 3.77% | 156,986,564 |
| 2022-10-05 | 2022-09-30 | 4.560 | 35,146,500 | -1,973,700 | 3.60% | 160,268,040 |
| 2022-10-03 | 2022-09-29 | 4.650 | 37,120,200 | +3,682,900 | 3.80% | 172,608,930 |
| 2022-09-30 | 2022-09-28 | 4.770 | 33,437,300 | -1,033,000 | 3.62% | 159,495,921 |
| 2022-09-29 | 2022-09-27 | 5.205 | 34,470,300 | -737,100 | 3.73% | 179,417,912 |
| 2022-09-28 | 2022-09-26 | 5.115 | 35,207,400 | -536,600 | 3.85% | 180,085,851 |
| 2022-09-27 | 2022-09-23 | 4.960 | 35,744,000 | +2,754,500 | 3.91% | 177,290,240 |
| 2022-09-26 | 2022-09-22 | 5.230 | 32,989,500 | +780,200 | 3.78% | 172,535,085 |
| 2022-09-23 | 2022-09-21 | 5.420 | 32,209,300 | -204,100 | 3.83% | 174,574,406 |
| 2022-09-22 | 2022-09-20 | 5.760 | 32,413,400 | +1,395,300 | 3.87% | 186,701,184 |
| 2022-09-21 | 2022-09-19 | 5.525 | 31,018,100 | +686,100 | 3.71% | 171,375,002 |
| 2022-09-20 | 2022-09-16 | 5.790 | 30,332,000 | -233,000 | 3.76% | 175,622,280 |
| 2022-09-19 | 2022-09-15 | 6.120 | 30,565,000 | +1,053,400 | 3.79% | 187,057,800 |
| 2022-09-16 | 2022-09-14 | 6.090 | 29,511,600 | -98,420 | 3.81% | 179,725,644 |
| 2022-09-15 | 2022-09-13 | 6.440 | 29,610,020 | -83,300 | 3.84% | 190,688,529 |
| 2022-09-14 | 2022-09-09 | 6.470 | 29,693,320 | -1,193,000 | 3.85% | 192,115,780 |
| 2022-09-13 | 2022-09-08 | 6.145 | 30,886,320 | +1,387,800 | 4.06% | 189,796,436 |
| 2022-09-09 | 2022-09-07 | 6.285 | 29,498,520 | +334,000 | 3.88% | 185,398,198 |
| 2022-09-08 | 2022-09-06 | 6.460 | 29,164,520 | -190,680 | 3.89% | 188,402,799 |
| 2022-09-07 | 2022-09-05 | 6.460 | 29,355,200 | +1,111,300 | 3.92% | 189,634,592 |
| 2022-09-06 | 2022-09-02 | 6.700 | 28,243,900 | +796,200 | 3.92% | 189,234,130 |
| 2022-09-05 | 2022-09-01 | 6.915 | 27,447,700 | +573,600 | 3.98% | 189,800,846 |
| 2022-09-02 | 2022-08-31 | 7.160 | 26,874,100 | -165,300 | 3.92% | 192,418,556 |
| 2022-09-01 | 2022-08-30 | 6.980 | 27,039,400 | +417,400 | 3.95% | 188,735,012 |
| 2022-08-31 | 2022-08-29 | 7.050 | 26,622,000 | +181,500 | 3.89% | 187,685,100 |
| 2022-08-30 | 2022-08-26 | 7.235 | 26,440,500 | -477,200 | 3.86% | 191,297,018 |
| 2022-08-29 | 2022-08-25 | 7.140 | 26,917,700 | +223,400 | 4.18% | 192,192,378 |
| 2022-08-26 | 2022-08-24 | 6.380 | 26,694,300 | +368,700 | 4.14% | 170,309,634 |
| 2022-08-25 | 2022-08-23 | 6.770 | 26,325,600 | -69,600 | 4.09% | 178,224,312 |
| 2022-08-24 | 2022-08-22 | 6.820 | 26,395,200 | +182,500 | 4.10% | 180,015,264 |
| 2022-08-23 | 2022-08-19 | 6.915 | 26,212,700 | +498,100 | 4.10% | 181,260,820 |
| 2022-08-22 | 2022-08-18 | 6.945 | 25,714,600 | -48,700 | 4.08% | 178,587,897 |
| 2022-08-19 | 2022-08-17 | 7.090 | 25,763,300 | -34,300 | 4.09% | 182,661,797 |
| 2022-08-18 | 2022-08-16 | 7.040 | 25,797,600 | +318,200 | 4.10% | 181,615,104 |
| 2022-08-17 | 2022-08-15 | 7.325 | 25,479,400 | -25,580 | 4.13% | 186,636,605 |
| 2022-08-16 | 2022-08-12 | 7.465 | 25,504,980 | -368,500 | 4.13% | 190,394,676 |
| 2022-08-15 | 2022-08-11 | 7.390 | 25,873,480 | -714,700 | 4.19% | 191,205,017 |
| 2022-08-12 | 2022-08-10 | 6.890 | 26,588,180 | +1,534,600 | 4.39% | 183,192,560 |
| 2022-08-11 | 2022-08-09 | 7.330 | 25,053,580 | -130,400 | 4.19% | 183,642,741 |
| 2022-08-10 | 2022-08-08 | 7.460 | 25,183,980 | +421,200 | 4.22% | 187,872,491 |
| 2022-08-09 | 2022-08-05 | 7.750 | 24,762,780 | -507,400 | 4.15% | 191,911,545 |
| 2022-08-08 | 2022-08-04 | 7.610 | 25,270,180 | -186,340 | 4.23% | 192,306,070 |
| 2022-08-05 | 2022-08-03 | 7.145 | 25,456,520 | +696,500 | 4.14% | 181,886,835 |
| 2022-08-04 | 2022-08-02 | 7.000 | 24,760,020 | -424,500 | 4.07% | 173,320,140 |
| 2022-08-03 | 2022-08-01 | 7.440 | 25,184,520 | -67,200 | 4.14% | 187,372,829 |
| 2022-08-02 | 2022-07-29 | 7.435 | 25,251,720 | +907,700 | 4.15% | 187,746,538 |
| 2022-08-01 | 2022-07-28 | 8.260 | 24,344,020 | -111,460 | 4.22% | 201,081,605 |
| 2022-07-29 | 2022-07-27 | 8.220 | 24,455,480 | +140,600 | 4.24% | 201,024,046 |
| 2022-07-28 | 2022-07-26 | 8.450 | 24,314,880 | +19,387,472 | 4.22% | 205,460,736 |
| 2022-07-27 | 2022-07-25 | 8.210 | 4,927,408 | +90,800 | 0.85% | 40,454,020 |
| 2022-07-26 | 2022-07-22 | 8.450 | 4,836,608 | -19,267,172 | 0.84% | 40,869,338 |
| 2022-07-25 | 2022-07-21 | 8.380 | 24,103,780 | +20,240 | 4.18% | 201,989,676 |
| 2022-07-22 | 2022-07-20 | 8.400 | 24,083,540 | -707,320 | 4.12% | 202,301,736 |
| 2022-07-21 | 2022-07-19 | 8.120 | 24,790,860 | +238,300 | 4.24% | 201,301,783 |
| 2022-07-20 | 2022-07-18 | 8.400 | 24,552,560 | -106,020 | 4.20% | 206,241,504 |
| 2022-07-19 | 2022-07-15 | 7.910 | 24,658,580 | +906,500 | 4.21% | 195,049,368 |
| 2022-07-18 | 2022-07-14 | 8.420 | 23,752,080 | +30,580 | 4.26% | 199,992,514 |
| 2022-07-15 | 2022-07-13 | 8.330 | 23,721,500 | +71,080 | 4.26% | 197,600,095 |
| 2022-07-14 | 2022-07-12 | 8.250 | 23,650,420 | +292,940 | 4.25% | 195,115,965 |
| 2022-07-13 | 2022-07-11 | 8.540 | 23,357,480 | +1,589,240 | 4.19% | 199,472,879 |
| 2022-07-12 | 2022-07-08 | 9.300 | 21,768,240 | -274,140 | 4.50% | 202,444,632 |
| 2022-07-11 | 2022-07-07 | 9.170 | 22,042,380 | +137,500 | 4.56% | 202,128,625 |
| 2022-07-08 | 2022-07-06 | 9.240 | 21,904,880 | +377,440 | 4.53% | 202,401,091 |
| 2022-07-07 | 2022-07-05 | 9.520 | 21,527,440 | +283,500 | 4.71% | 204,941,229 |
| 2022-07-06 | 2022-07-04 | 9.620 | 21,243,940 | +56,460 | 4.65% | 204,366,703 |
| 2022-07-05 | 2022-06-30 | 9.600 | 21,187,480 | +1,205,920 | 4.64% | 203,399,808 |
| 2022-07-04 | 2022-06-29 | 9.800 | 19,981,560 | -298,180 | 4.57% | 195,819,288 |
| 2022-06-30 | 2022-06-28 | 10.500 | 20,279,740 | +327,800 | 4.67% | 212,937,270 |
| 2022-06-29 | 2022-06-27 | 10.410 | 19,951,940 | -964,440 | 4.59% | 207,699,695 |
| 2022-06-28 | 2022-06-24 | 9.480 | 20,916,380 | -1,245,820 | 4.62% | 198,287,282 |
| 2022-06-27 | 2022-06-23 | 8.850 | 22,162,200 | +961,600 | 4.51% | 196,135,470 |
| 2022-06-24 | 2022-06-22 | 8.500 | 21,200,600 | -191,040 | 4.48% | 180,205,100 |
| 2022-06-23 | 2022-06-21 | 9.250 | 21,391,640 | -161,400 | 4.59% | 197,872,670 |
| 2022-06-22 | 2022-06-20 | 8.850 | 21,553,040 | +19,460 | 4.62% | 190,744,404 |
| 2022-06-21 | 2022-06-17 | 8.880 | 21,533,580 | +1,331,000 | 4.62% | 191,218,190 |
| 2022-06-20 | 2022-06-16 | 8.440 | 20,202,580 | -333,200 | 4.36% | 170,509,775 |
| 2022-06-17 | 2022-06-15 | 9.040 | 20,535,780 | -571,240 | 4.43% | 185,643,451 |
| 2022-06-16 | 2022-06-14 | 8.650 | 21,107,020 | +544,020 | 4.56% | 182,575,723 |
| 2022-06-15 | 2022-06-13 | 8.620 | 20,563,000 | +1,116,100 | 4.44% | 177,253,060 |
| 2022-06-14 | 2022-06-10 | 9.530 | 19,446,900 | -425,680 | 4.33% | 185,328,957 |
| 2022-06-13 | 2022-06-09 | 9.230 | 19,872,580 | +482,660 | 4.42% | 183,423,913 |
| 2022-06-10 | 2022-06-08 | 9.530 | 19,389,920 | -999,960 | 4.32% | 184,785,938 |
| 2022-06-09 | 2022-06-07 | 8.710 | 20,389,880 | +668,500 | 4.30% | 177,595,855 |
| 2022-06-08 | 2022-06-06 | 8.730 | 19,721,380 | -1,006,080 | 4.16% | 172,167,647 |
| 2022-06-07 | 2022-06-02 | 7.990 | 20,727,460 | +61,560 | 4.37% | 165,612,405 |
| 2022-06-06 | 2022-06-01 | 8.130 | 20,665,900 | +361,600 | 4.35% | 168,013,767 |
| 2022-06-02 | 2022-05-31 | 8.310 | 20,304,300 | -570,580 | 4.28% | 168,728,733 |
| 2022-06-01 | 2022-05-30 | 7.830 | 20,874,880 | +1,841,820 | 4.13% | 163,450,310 |
| 2022-05-31 | 2022-05-27 | 7.250 | 19,033,060 | -1,331,960 | 3.75% | 137,989,685 |
| 2022-05-30 | 2022-05-26 | 6.740 | 20,365,020 | +281,520 | 3.77% | 137,260,235 |
| 2022-05-27 | 2022-05-25 | 6.780 | 20,083,500 | +183,760 | 3.72% | 136,166,130 |
| 2022-05-26 | 2022-05-24 | 6.750 | 19,899,740 | +1,400,420 | 3.69% | 134,323,245 |
| 2022-05-25 | 2022-05-23 | 7.270 | 18,499,320 | +728,080 | 3.77% | 134,490,056 |
| 2022-05-24 | 2022-05-20 | 7.650 | 17,771,240 | -730,680 | 3.62% | 135,949,986 |
| 2022-05-23 | 2022-05-19 | 6.980 | 18,501,920 | +723,080 | 3.77% | 129,143,402 |
| 2022-05-20 | 2022-05-18 | 7.550 | 17,778,840 | +55,740 | 3.62% | 134,230,242 |
| 2022-05-19 | 2022-05-17 | 7.600 | 17,723,100 | -769,300 | 3.61% | 134,695,560 |
| 2022-05-18 | 2022-05-16 | 6.800 | 18,492,400 | +32,340 | 3.60% | 125,748,320 |
| 2022-05-17 | 2022-05-13 | 6.820 | 18,460,060 | -351,320 | 3.59% | 125,897,609 |
| 2022-05-16 | 2022-05-12 | 6.250 | 18,811,380 | +584,260 | 3.66% | 117,571,125 |
| 2022-05-13 | 2022-05-11 | 6.770 | 18,227,120 | -358,640 | 3.56% | 123,397,602 |
| 2022-05-12 | 2022-05-10 | 6.390 | 18,585,760 | +815,560 | 3.63% | 118,763,006 |
| 2022-05-11 | 2022-05-06 | 6.850 | 17,770,200 | +1,235,640 | 3.47% | 121,725,870 |
| 2022-05-10 | 2022-05-05 | 7.660 | 16,534,560 | +295,960 | 3.75% | 126,654,730 |
| 2022-05-06 | 2022-05-04 | 7.690 | 16,238,600 | +218,480 | 3.68% | 124,874,834 |
| 2022-05-05 | 2022-05-03 | 8.220 | 16,020,120 | +212,780 | 3.73% | 131,685,386 |
| 2022-05-04 | 2022-04-29 | 8.490 | 15,807,340 | -1,335,620 | 3.68% | 134,204,317 |
| 2022-05-03 | 2022-04-28 | 7.100 | 17,142,960 | -167,900 | 3.82% | 121,715,016 |
| 2022-04-29 | 2022-04-27 | 6.790 | 17,310,860 | +325,580 | 3.86% | 117,540,739 |
| 2022-04-28 | 2022-04-26 | 6.520 | 16,985,280 | -362,760 | 3.79% | 110,744,026 |
| 2022-04-27 | 2022-04-25 | 6.180 | 17,348,040 | +937,200 | 3.91% | 107,210,887 |
| 2022-04-26 | 2022-04-22 | 6.860 | 16,410,840 | +536,160 | 3.73% | 112,578,362 |
| 2022-04-25 | 2022-04-21 | 6.770 | 15,874,680 | +615,680 | 3.82% | 107,471,584 |
| 2022-04-22 | 2022-04-20 | 7.340 | 15,259,000 | +50,700 | 3.68% | 112,001,060 |
| 2022-04-21 | 2022-04-19 | 7.430 | 15,208,300 | +593,760 | 3.66% | 112,997,669 |
| 2022-04-20 | 2022-04-14 | 8.040 | 14,614,540 | -153,360 | 3.72% | 117,500,902 |
| 2022-04-19 | 2022-04-13 | 7.820 | 14,767,900 | +367,900 | 3.76% | 115,484,978 |
| 2022-04-14 | 2022-04-12 | 7.760 | 14,400,000 | -313,600 | 3.66% | 111,744,000 |
| 2022-04-13 | 2022-04-11 | 7.540 | 14,713,600 | +642,280 | 3.74% | 110,940,544 |
| 2022-04-12 | 2022-04-08 | 8.470 | 14,071,320 | +687,940 | 3.76% | 119,184,080 |
| 2022-04-11 | 2022-04-07 | 8.770 | 13,383,380 | +382,400 | 3.79% | 117,372,243 |
| 2022-04-08 | 2022-04-06 | 9.070 | 13,000,980 | +327,440 | 3.79% | 117,918,889 |
| 2022-04-07 | 2022-04-04 | 9.900 | 12,673,540 | -314,000 | 3.70% | 125,468,046 |
| 2022-04-06 | 2022-04-01 | 8.880 | 12,987,540 | +132,940 | 3.79% | 115,329,355 |
| 2022-04-04 | 2022-03-31 | 9.070 | 12,854,600 | +76,960 | 3.70% | 116,591,222 |
| 2022-04-01 | 2022-03-30 | 9.340 | 12,777,640 | -338,020 | 3.68% | 119,343,158 |
| 2022-03-31 | 2022-03-29 | 9.210 | 13,115,660 | -95,220 | 3.77% | 120,795,229 |
| 2022-03-30 | 2022-03-28 | 8.770 | 13,210,880 | -36,220 | 3.80% | 115,859,418 |
| 2022-03-29 | 2022-03-25 | 8.360 | 13,247,100 | +420,260 | 3.81% | 110,745,756 |
| 2022-03-28 | 2022-03-24 | 9.260 | 12,826,840 | -780 | 3.69% | 118,776,538 |
| 2022-03-25 | 2022-03-23 | 9.920 | 12,827,620 | -171,160 | 3.69% | 127,249,990 |
| 2022-03-24 | 2022-03-22 | 9.530 | 12,998,780 | -186,700 | 3.74% | 123,878,373 |
| 2022-03-23 | 2022-03-21 | 8.610 | 13,185,480 | -10,280 | 3.72% | 113,526,983 |
| 2022-03-22 | 2022-03-18 | 8.860 | 13,195,760 | +219,240 | 3.72% | 116,914,434 |
| 2022-03-21 | 2022-03-17 | 9.140 | 12,976,520 | -588,760 | 3.66% | 118,605,393 |
| 2022-03-18 | 2022-03-16 | 7.950 | 13,565,280 | -855,440 | 3.82% | 107,843,976 |
| 2022-03-17 | 2022-03-15 | 5.510 | 14,420,720 | +2,146,300 | 4.06% | 79,458,167 |
| 2022-03-16 | 2022-03-14 | 6.530 | 12,274,420 | +2,254,380 | 3.59% | 80,151,963 |
| 2022-03-15 | 2022-03-11 | 8.500 | 10,020,040 | +447,800 | 3.14% | 85,170,340 |
| 2022-03-14 | 2022-03-10 | 9.230 | 9,572,240 | -63,620 | 3.44% | 88,351,775 |
| 2022-03-11 | 2022-03-09 | 9.080 | 9,635,860 | +388,040 | 3.46% | 87,493,609 |
| 2022-03-10 | 2022-03-08 | 8.980 | 9,247,820 | +174,200 | 3.32% | 83,045,424 |
| 2022-03-09 | 2022-03-07 | 9.590 | 9,073,620 | +399,700 | 3.40% | 87,016,016 |
| 2022-03-08 | 2022-03-04 | 10.570 | 8,673,920 | +341,800 | 3.25% | 91,683,334 |
| 2022-03-07 | 2022-03-03 | 11.610 | 8,332,120 | +24,500 | 3.30% | 96,735,913 |
| 2022-03-04 | 2022-03-02 | 11.920 | 8,307,620 | +165,560 | 3.31% | 99,026,830 |
| 2022-03-03 | 2022-03-01 | 12.590 | 8,142,060 | +89,960 | 3.32% | 102,508,535 |
| 2022-03-02 | 2022-02-28 | 12.410 | 8,052,100 | +175,420 | 3.28% | 99,926,561 |
| 2022-03-01 | 2022-02-25 | 12.400 | 7,876,680 | +12,340 | 3.25% | 97,670,832 |
| 2022-02-28 | 2022-02-24 | 12.200 | 7,864,340 | +350,760 | 3.24% | 95,944,948 |
| 2022-02-25 | 2022-02-23 | 13.360 | 7,513,580 | -49,480 | 3.18% | 100,381,429 |
| 2022-02-24 | 2022-02-22 | 12.950 | 7,563,060 | +478,320 | 3.52% | 97,941,627 |
| 2022-02-23 | 2022-02-21 | 13.580 | 7,084,740 | +523,680 | 3.30% | 96,210,769 |
| 2022-02-22 | 2022-02-18 | 14.320 | 6,561,060 | +99,020 | 3.31% | 93,954,379 |
| 2022-02-21 | 2022-02-17 | 15.270 | 6,462,040 | +49,540 | 3.26% | 98,675,351 |
| 2022-02-18 | 2022-02-16 | 15.050 | 6,412,500 | -157,440 | 3.24% | 96,508,125 |
| 2022-02-17 | 2022-02-15 | 14.420 | 6,569,940 | +28,120 | 3.28% | 94,738,535 |
| 2022-02-16 | 2022-02-14 | 14.490 | 6,541,820 | +37,700 | 3.26% | 94,790,972 |
| 2022-02-15 | 2022-02-11 | 14.920 | 6,504,120 | +35,100 | 3.24% | 97,041,470 |
| 2022-02-14 | 2022-02-10 | 15.310 | 6,469,020 | -48,780 | 3.23% | 99,040,696 |
| 2022-02-11 | 2022-02-09 | 15.190 | 6,517,800 | -238,860 | 3.25% | 99,005,382 |
| 2022-02-10 | 2022-02-08 | 14.170 | 6,756,660 | +19,360 | 3.37% | 95,741,872 |
| 2022-02-09 | 2022-02-07 | 14.590 | 6,737,300 | -600 | 3.36% | 98,297,207 |
| 2022-02-08 | 2022-02-04 | 14.950 | 6,737,900 | -164,640 | 3.36% | 100,731,605 |
| 2022-02-07 | 2022-01-31 | 14.100 | 6,902,540 | +212,700 | 3.28% | 97,325,814 |
| 2022-02-04 | 2022-01-27 | 14.050 | 6,689,840 | +645,680 | 3.49% | 93,992,252 |
| 2022-01-28 | 2022-01-26 | 15.070 | 6,044,160 | +16,940 | 3.31% | 91,085,491 |
| 2022-01-27 | 2022-01-25 | 14.800 | 6,027,220 | +145,580 | 3.30% | 89,202,856 |
| 2022-01-26 | 2022-01-24 | 15.740 | 5,881,640 | +94,200 | 3.34% | 92,577,014 |
| 2022-01-25 | 2022-01-21 | 16.620 | 5,787,440 | +34,700 | 3.37% | 96,187,253 |
| 2022-01-24 | 2022-01-20 | 16.810 | 5,752,740 | -157,540 | 3.37% | 96,703,559 |
| 2022-01-21 | 2022-01-19 | 15.400 | 5,910,280 | +62,660 | 3.44% | 91,018,312 |
| 2022-01-20 | 2022-01-18 | 15.750 | 5,847,620 | +115,260 | 3.40% | 92,100,015 |
| 2022-01-19 | 2022-01-17 | 15.880 | 5,732,360 | +116,640 | 3.34% | 91,029,877 |
| 2022-01-18 | 2022-01-14 | 16.130 | 5,615,720 | +56,960 | 3.27% | 90,581,564 |
| 2022-01-17 | 2022-01-13 | 16.230 | 5,558,760 | -32,060 | 3.23% | 90,218,675 |
| 2022-01-14 | 2022-01-12 | 16.800 | 5,590,820 | -364,260 | 3.22% | 93,925,776 |
| 2022-01-13 | 2022-01-11 | 15.320 | 5,955,080 | -56,920 | 3.21% | 91,231,826 |
| 2022-01-12 | 2022-01-10 | 15.400 | 6,012,000 | -6,580 | 3.24% | 92,584,800 |
| 2022-01-11 | 2022-01-07 | 14.690 | 6,018,580 | -63,000 | 3.24% | 88,412,940 |
| 2022-01-10 | 2022-01-06 | 14.240 | 6,081,580 | +10,640 | 3.27% | 86,601,699 |
| 2022-01-07 | 2022-01-05 | 13.770 | 6,070,940 | +312,000 | 3.29% | 83,596,844 |
| 2022-01-06 | 2022-01-04 | 15.220 | 5,758,940 | +32,540 | 3.32% | 87,651,067 |
| 2022-01-05 | 2022-01-03 | 15.580 | 5,726,400 | +25,060 | 3.30% | 89,217,312 |
| 2022-01-04 | 2021-12-31 | 15.800 | 5,701,340 | -42,220 | 3.29% | 90,081,172 |
| 2022-01-03 | 2021-12-29 | 14.660 | 5,743,560 | +52,580 | 3.31% | 84,200,590 |
| 2021-12-30 | 2021-12-28 | 15.180 | 5,690,980 | +28,680 | 3.31% | 86,389,076 |
| 2021-12-29 | 2021-12-24 | 15.560 | 5,662,300 | +13,420 | 3.29% | 88,105,388 |
| 2021-12-28 | 2021-12-22 | 15.800 | 5,648,880 | -41,800 | 3.28% | 89,252,304 |
| 2021-12-23 | 2021-12-21 | 15.500 | 5,690,680 | -16,180 | 3.29% | 88,205,540 |
| 2021-12-22 | 2021-12-20 | 14.890 | 5,706,860 | +171,740 | 3.30% | 84,975,145 |
| 2021-12-21 | 2021-12-17 | 15.890 | 5,535,120 | +225,940 | 3.33% | 87,953,057 |
| 2021-12-20 | 2021-12-16 | 16.820 | 5,309,180 | +106,400 | 3.20% | 89,300,408 |
| 2021-12-17 | 2021-12-15 | 16.540 | 5,202,780 | +72,060 | 3.26% | 86,053,981 |
| 2021-12-16 | 2021-12-14 | 17.030 | 5,130,720 | +79,340 | 3.34% | 87,376,162 |
| 2021-12-15 | 2021-12-13 | 17.950 | 5,051,380 | +419,280 | 3.28% | 90,672,271 |
| 2021-12-14 | 2021-12-10 | 17.910 | 4,632,100 | -451,540 | 3.01% | 82,960,911 |
| 2021-12-13 | 2021-12-09 | 18.350 | 5,083,640 | -55,840 | 3.31% | 93,284,794 |
| 2021-12-10 | 2021-12-08 | 17.560 | 5,139,480 | -24,820 | 3.34% | 90,249,269 |
| 2021-12-09 | 2021-12-07 | 17.580 | 5,164,300 | -204,100 | 3.36% | 90,788,394 |
| 2021-12-08 | 2021-12-06 | 16.150 | 5,368,400 | +91,940 | 3.49% | 86,699,660 |
| 2021-12-07 | 2021-12-03 | 17.370 | 5,276,460 | +360,380 | 3.43% | 91,652,110 |
| 2021-12-06 | 2021-12-02 | 17.890 | 4,916,080 | -179,500 | 3.44% | 87,948,671 |
| 2021-12-03 | 2021-12-01 | 18.100 | 5,095,580 | +16,580 | 3.57% | 92,229,998 |
| 2021-12-02 | 2021-11-30 | 17.970 | 5,079,000 | +447,900 | 3.76% | 91,269,630 |
| 2021-12-01 | 2021-11-29 | 18.410 | 4,631,100 | -55,360 | 3.43% | 85,258,551 |
| 2021-11-30 | 2021-11-26 | 18.750 | 4,686,460 | +372,060 | 3.53% | 87,871,125 |
| 2021-11-29 | 2021-11-25 | 20.100 | 4,314,400 | +61,340 | 3.38% | 86,719,440 |
| 2021-11-26 | 2021-11-24 | 19.700 | 4,253,060 | +53,700 | 3.60% | 83,785,282 |
| 2021-11-25 | 2021-11-23 | 19.850 | 4,199,360 | +89,100 | 3.78% | 83,357,296 |
| 2021-11-24 | 2021-11-22 | 20.450 | 4,110,260 | +352,880 | 3.69% | 84,054,817 |
| 2021-11-23 | 2021-11-19 | 20.610 | 3,757,380 | +43,540 | 3.38% | 77,439,602 |
| 2021-11-22 | 2021-11-18 | 20.670 | 3,713,840 | +49,900 | 3.34% | 76,765,073 |
| 2021-11-19 | 2021-11-17 | 22.040 | 3,663,940 | -12,100 | 3.29% | 80,753,238 |
| 2021-11-18 | 2021-11-16 | 22.240 | 3,676,040 | -72,820 | 3.27% | 81,755,130 |
| 2021-11-17 | 2021-11-15 | 21.620 | 3,748,860 | -42,960 | 3.33% | 81,050,353 |
| 2021-11-16 | 2021-11-12 | 21.350 | 3,791,820 | -121,860 | 3.32% | 80,955,357 |
| 2021-11-15 | 2021-11-11 | 20.820 | 3,913,680 | -88,420 | 3.38% | 81,482,818 |
| 2021-11-12 | 2021-11-10 | 20.060 | 4,002,100 | +34,320 | 3.46% | 80,282,126 |
| 2021-11-11 | 2021-11-09 | 19.270 | 3,967,780 | +30,500 | 3.43% | 76,459,121 |
| 2021-11-10 | 2021-11-08 | 19.150 | 3,937,280 | +59,220 | 3.45% | 75,398,912 |
| 2021-11-09 | 2021-11-05 | 19.560 | 3,878,060 | +73,760 | 3.40% | 75,854,854 |
| 2021-11-08 | 2021-11-04 | 20.300 | 3,804,300 | -17,780 | 3.51% | 77,227,290 |
| 2021-11-05 | 2021-11-03 | 19.630 | 3,822,080 | +192,500 | 3.57% | 75,027,430 |
| 2021-11-04 | 2021-11-02 | 19.910 | 3,629,580 | -69,260 | 3.57% | 72,264,938 |
| 2021-11-03 | 2021-11-01 | 19.700 | 3,698,840 | +125,460 | 3.64% | 72,867,148 |
| 2021-11-02 | 2021-10-29 | 20.400 | 3,573,380 | +48,520 | 3.58% | 72,896,952 |
| 2021-11-01 | 2021-10-28 | 20.740 | 3,524,860 | +100 | 3.53% | 73,105,596 |
| 2021-10-29 | 2021-10-27 | 20.680 | 3,524,760 | +118,780 | 3.62% | 72,892,037 |
| 2021-10-28 | 2021-10-26 | 22.080 | 3,405,980 | +71,640 | 3.54% | 75,204,038 |
| 2021-10-27 | 2021-10-25 | 22.740 | 3,334,340 | -8,600 | 3.47% | 75,822,892 |
| 2021-10-26 | 2021-10-22 | 22.840 | 3,342,940 | -108,840 | 3.47% | 76,352,750 |
| 2021-10-25 | 2021-10-21 | 22.050 | 3,451,780 | +560 | 3.59% | 76,111,749 |
| 2021-10-22 | 2021-10-20 | 22.480 | 3,451,220 | -189,840 | 3.52% | 77,583,426 |
| 2021-10-21 | 2021-10-19 | 21.190 | 3,641,060 | -203,820 | 3.39% | 77,154,061 |
| 2021-10-20 | 2021-10-18 | 20.050 | 3,844,880 | +13,220 | 3.57% | 77,089,844 |
| 2021-10-19 | 2021-10-15 | 19.960 | 3,831,660 | +8,560 | 3.56% | 76,479,934 |
| 2021-10-18 | 2021-10-12 | 19.280 | 3,823,100 | +110,700 | 3.55% | 73,709,368 |
| 2021-10-15 | 2021-10-11 | 20.590 | 3,712,400 | -174,220 | 3.39% | 76,438,316 |
| 2021-10-12 | 2021-10-08 | 19.260 | 3,886,620 | +199,420 | 3.55% | 74,856,301 |
| 2021-10-11 | 2021-10-07 | 19.250 | 3,687,200 | -174,800 | 3.37% | 70,978,600 |
| 2021-10-08 | 2021-10-06 | 17.420 | 3,862,000 | +76,700 | 3.53% | 67,276,040 |
| 2021-10-07 | 2021-10-05 | 17.960 | 3,785,300 | +62,520 | 3.46% | 67,983,988 |
| 2021-10-06 | 2021-10-04 | 17.920 | 3,722,780 | +128,000 | 3.51% | 66,712,218 |
| 2021-10-05 | 2021-09-30 | 18.680 | 3,594,780 | +20,680 | 3.39% | 67,150,490 |
| 2021-10-04 | 2021-09-29 | 19.210 | 3,574,100 | +32,720 | 3.46% | 68,658,461 |
| 2021-09-30 | 2021-09-28 | 19.600 | 3,541,380 | -83,420 | 3.48% | 69,411,048 |
| 2021-09-29 | 2021-09-27 | 18.720 | 3,624,800 | +109,780 | 3.56% | 67,856,256 |
| 2021-09-28 | 2021-09-24 | 19.150 | 3,515,020 | +54,940 | 3.48% | 67,312,633 |
| 2021-09-27 | 2021-09-23 | 20.100 | 3,460,080 | -9,940 | 3.44% | 69,547,608 |
| 2021-09-24 | 2021-09-21 | 19.800 | 3,470,020 | +51,360 | 3.48% | 68,706,396 |
| 2021-09-23 | 2021-09-20 | 19.930 | 3,418,660 | +175,040 | 3.43% | 68,133,894 |
| 2021-09-21 | 2021-09-17 | 21.100 | 3,243,620 | -62,460 | 3.41% | 68,440,382 |
| 2021-09-20 | 2021-09-16 | 19.760 | 3,306,080 | +98,700 | 3.49% | 65,328,141 |
| 2021-09-17 | 2021-09-15 | 20.230 | 3,207,380 | +125,400 | 3.39% | 64,885,297 |
| 2021-09-16 | 2021-09-14 | 21.450 | 3,081,980 | +83,360 | 3.49% | 66,108,471 |
| 2021-09-15 | 2021-09-13 | 22.130 | 2,998,620 | +87,400 | 3.39% | 66,359,461 |
| 2021-09-14 | 2021-09-10 | 23.140 | 2,911,220 | -151,620 | 3.29% | 67,365,631 |
| 2021-09-13 | 2021-09-09 | 21.850 | 3,062,840 | +133,480 | 3.47% | 66,923,054 |
| 2021-09-10 | 2021-09-08 | 23.880 | 2,929,360 | -52,680 | 3.29% | 69,953,117 |
| 2021-09-09 | 2021-09-07 | 24.200 | 2,982,040 | -149,800 | 3.34% | 72,165,368 |
| 2021-09-08 | 2021-09-06 | 23.500 | 3,131,840 | -4,920 | 3.51% | 73,598,240 |
| 2021-09-07 | 2021-09-03 | 23.090 | 3,136,760 | +46,280 | 3.52% | 72,427,788 |
| 2021-09-06 | 2021-09-02 | 23.650 | 3,090,480 | -34,920 | 3.47% | 73,089,852 |
| 2021-09-03 | 2021-09-01 | 22.900 | 3,125,400 | -115,860 | 3.51% | 71,571,660 |
| 2021-09-02 | 2021-08-31 | 22.150 | 3,241,260 | -47,120 | 3.64% | 71,793,909 |
| 2021-09-01 | 2021-08-30 | 20.870 | 3,288,380 | -25,100 | 3.69% | 68,628,491 |
| 2021-08-31 | 2021-08-27 | 20.300 | 3,313,480 | -26,560 | 3.72% | 67,263,644 |
| 2021-08-30 | 2021-08-26 | 20.450 | 3,340,040 | +15,680 | 3.75% | 68,303,818 |
| 2021-08-27 | 2021-08-25 | 21.210 | 3,324,360 | -41,960 | 3.66% | 70,509,676 |
| 2021-08-26 | 2021-08-24 | 21.220 | 3,366,320 | -133,840 | 3.59% | 71,433,310 |
| 2021-08-25 | 2021-08-23 | 18.480 | 3,500,160 | -113,780 | 3.73% | 64,682,957 |
| 2021-08-24 | 2021-08-20 | 17.830 | 3,613,940 | +109,340 | 3.83% | 64,436,550 |
| 2021-08-23 | 2021-08-19 | 18.780 | 3,504,600 | +43,200 | 3.71% | 65,816,388 |
| 2021-08-20 | 2021-08-18 | 19.990 | 3,461,400 | +50,880 | 3.95% | 69,193,386 |
| 2021-08-19 | 2021-08-17 | 19.950 | 3,410,520 | +98,800 | 4.03% | 68,039,874 |
| 2021-08-18 | 2021-08-16 | 21.200 | 3,311,720 | +51,980 | 3.91% | 70,208,464 |
| 2021-08-17 | 2021-08-13 | 22.380 | 3,259,740 | +110,440 | 3.85% | 72,952,981 |
| 2021-08-16 | 2021-08-12 | 23.250 | 3,149,300 | +39,420 | 3.72% | 73,221,225 |
| 2021-08-13 | 2021-08-11 | 23.990 | 3,109,880 | -18,820 | 3.67% | 74,606,021 |
| 2021-08-12 | 2021-08-10 | 24.100 | 3,128,700 | -4,760 | 3.69% | 75,401,670 |
| 2021-08-11 | 2021-08-09 | 22.990 | 3,133,460 | +20,160 | 3.70% | 72,038,245 |
| 2021-08-10 | 2021-08-06 | 23.290 | 3,113,300 | +51,380 | 3.68% | 72,508,757 |
| 2021-08-09 | 2021-08-05 | 23.330 | 3,061,920 | -32,680 | 3.58% | 71,434,594 |
| 2021-08-06 | 2021-08-04 | 24.380 | 3,094,600 | -149,140 | 3.62% | 75,446,348 |
| 2021-08-05 | 2021-08-03 | 23.140 | 3,243,740 | +38,420 | 3.66% | 75,060,144 |
| 2021-08-04 | 2021-08-02 | 23.670 | 3,205,320 | -902,060 | 3.61% | 75,869,924 |
| 2021-08-03 | 2021-07-30 | 23.740 | 4,107,380 | -166,760 | 4.59% | 97,509,201 |
| 2021-08-02 | 2021-07-29 | 24.900 | 4,274,140 | +23,940 | 4.35% | 106,426,086 |
| 2021-07-30 | 2021-07-28 | 21.510 | 4,250,200 | +243,200 | 4.32% | 91,421,802 |
| 2021-07-29 | 2021-07-27 | 20.500 | 4,007,000 | +541,140 | 4.33% | 82,143,500 |
| 2021-07-28 | 2021-07-26 | 24.550 | 3,465,860 | +1,140,220 | 3.75% | 85,086,863 |
| 2021-07-27 | 2021-07-23 | 27.975 | 2,325,640 | +341,500 | 3.07% | 65,059,779 |
| 2021-07-26 | 2021-07-22 | 29.725 | 1,984,140 | -250,320 | 3.30% | 58,978,562 |
| 2021-07-23 | 2021-07-21 | 28.575 | 2,234,460 | +244,120 | 3.72% | 63,849,694 |
| 2021-07-22 | 2021-07-20 | 28.550 | 1,990,340 | +98,860 | 3.31% | 56,824,207 |
| 2021-07-21 | 2021-07-19 | 29.225 | 1,891,480 | +79,380 | 3.30% | 55,278,503 |
| 2021-07-20 | 2021-07-16 | 30.950 | 1,812,100 | -21,500 | 3.17% | 56,084,495 |
| 2021-07-19 | 2021-07-15 | 31.175 | 1,833,600 | -10,100 | 3.20% | 57,162,480 |
| 2021-07-16 | 2021-07-14 | 31.075 | 1,843,700 | -30,520 | 3.16% | 57,292,978 |
| 2021-07-15 | 2021-07-13 | 31.000 | 1,874,220 | -23,720 | 3.22% | 58,100,820 |
| 2021-07-14 | 2021-07-12 | 30.000 | 1,897,940 | -265,400 | 3.11% | 56,938,200 |
| 2021-07-13 | 2021-07-09 | 29.375 | 2,163,340 | +290,880 | 3.55% | 63,548,112 |
| 2021-07-12 | 2021-07-08 | 28.475 | 1,872,460 | +278,460 | 3.24% | 53,318,298 |
| 2021-07-09 | 2021-07-07 | 30.775 | 1,594,000 | +41,760 | 3.27% | 49,055,350 |
| 2021-07-08 | 2021-07-06 | 31.075 | 1,552,240 | +80,960 | 3.19% | 48,235,858 |
| 2021-07-07 | 2021-07-05 | 31.750 | 1,471,280 | +128,780 | 3.30% | 46,713,140 |
| 2021-07-06 | 2021-07-02 | 33.250 | 1,342,500 | +165,240 | 3.01% | 44,638,125 |
| 2021-07-05 | 2021-06-30 | 35.500 | 1,177,260 | -4,280 | 2.94% | 41,792,730 |
| 2021-07-02 | 2021-06-29 | 35.825 | 1,181,540 | -5,760 | 2.95% | 42,328,670 |
| 2021-06-30 | 2021-06-28 | 36.475 | 1,187,300 | -3,000 | 2.91% | 43,306,768 |
| 2021-06-29 | 2021-06-25 | 36.225 | 1,190,300 | -85,360 | 2.91% | 43,118,618 |
| 2021-06-28 | 2021-06-24 | 34.600 | 1,275,660 | -28,300 | 3.02% | 44,137,836 |
| 2021-06-25 | 2021-06-23 | 34.400 | 1,303,960 | -67,240 | 3.08% | 44,856,224 |
| 2021-06-24 | 2021-06-22 | 32.775 | 1,371,200 | +51,040 | 3.24% | 44,941,080 |
| 2021-06-23 | 2021-06-21 | 33.900 | 1,320,160 | +9,880 | 3.14% | 44,753,424 |
| 2021-06-22 | 2021-06-18 | 34.575 | 1,310,280 | -43,360 | 3.12% | 45,302,931 |
| 2021-06-21 | 2021-06-17 | 33.300 | 1,353,640 | -8,400 | 3.22% | 45,076,212 |
| 2021-06-18 | 2021-06-16 | 33.000 | 1,362,040 | +21,160 | 3.24% | 44,947,320 |
| 2021-06-17 | 2021-06-15 | 34.150 | 1,340,880 | +1,960 | 3.28% | 45,791,052 |
| 2021-06-16 | 2021-06-11 | 34.250 | 1,338,920 | -6,940 | 3.28% | 45,858,010 |
| 2021-06-15 | 2021-06-10 | 34.075 | 1,345,860 | +25,040 | 3.35% | 45,860,180 |
| 2021-06-11 | 2021-06-09 | 34.175 | 1,320,820 | +8,700 | 3.29% | 45,139,023 |
| 2021-06-10 | 2021-06-08 | 34.100 | 1,312,120 | +70,700 | 3.27% | 44,743,292 |
| 2021-06-09 | 2021-06-07 | 34.750 | 1,241,420 | +28,180 | 3.14% | 43,139,345 |
| 2021-06-08 | 2021-06-04 | 35.150 | 1,213,240 | +42,580 | 3.07% | 42,645,386 |
| 2021-06-07 | 2021-06-03 | 35.650 | 1,170,660 | -340 | 2.97% | 41,734,029 |
| 2021-06-04 | 2021-06-02 | 36.300 | 1,171,000 | +2,060 | 2.97% | 42,507,300 |
| 2021-06-03 | 2021-06-01 | 37.125 | 1,168,940 | -76,100 | 2.96% | 43,396,898 |
| 2021-06-02 | 2021-05-31 | 35.100 | 1,245,040 | -9,160 | 3.04% | 43,700,904 |
| 2021-06-01 | 2021-05-28 | 33.900 | 1,254,200 | +29,240 | 3.06% | 42,517,380 |
| 2021-05-31 | 2021-05-27 | 35.250 | 1,224,960 | -11,560 | 2.99% | 43,179,840 |
| 2021-05-28 | 2021-05-26 | 34.925 | 1,236,520 | -55,420 | 3.02% | 43,185,461 |
| 2021-05-27 | 2021-05-25 | 34.525 | 1,291,940 | -2,260 | 3.15% | 44,604,228 |
| 2021-05-26 | 2021-05-24 | 33.425 | 1,294,200 | +44,840 | 3.16% | 43,258,635 |
| 2021-05-25 | 2021-05-21 | 34.425 | 1,249,360 | -20,620 | 3.05% | 43,009,218 |
| 2021-05-24 | 2021-05-20 | 33.800 | 1,269,980 | -31,200 | 3.01% | 42,925,324 |
| 2021-05-21 | 2021-05-18 | 33.000 | 1,301,180 | -94,040 | 3.08% | 42,938,940 |
| 2021-05-20 | 2021-05-17 | 31.825 | 1,395,220 | -9,720 | 3.31% | 44,402,877 |
| 2021-05-18 | 2021-05-14 | 30.900 | 1,404,940 | +39,780 | 3.33% | 43,412,646 |
| 2021-05-17 | 2021-05-13 | 31.250 | 1,365,160 | +82,100 | 3.41% | 42,661,250 |
| 2021-05-14 | 2021-05-12 | 33.400 | 1,283,060 | +54,960 | 3.20% | 42,854,204 |
| 2021-05-13 | 2021-05-11 | 31.350 | 1,228,100 | -36,320 | 3.32% | 38,500,935 |
| 2021-05-12 | 2021-05-10 | 33.600 | 1,264,420 | +28,400 | 3.42% | 42,484,512 |
| 2021-05-11 | 2021-05-07 | 34.150 | 1,236,020 | +92,620 | 3.34% | 42,210,083 |
| 2021-05-10 | 2021-05-06 | 35.650 | 1,143,400 | +27,900 | 3.27% | 40,762,210 |
| 2021-05-07 | 2021-05-05 | 35.525 | 1,115,500 | +116,140 | 3.22% | 39,628,138 |
| 2021-05-06 | 2021-05-04 | 37.100 | 999,360 | +3,400 | 3.13% | 37,076,256 |
| 2021-05-05 | 2021-05-03 | 36.600 | 995,960 | +40,440 | 3.12% | 36,452,136 |
| 2021-05-04 | 2021-04-30 | 37.350 | 955,520 | +46,180 | 2.99% | 35,688,672 |
| 2021-05-03 | 2021-04-29 | 39.150 | 909,340 | -20,400 | 3.00% | 35,600,661 |
| 2021-04-30 | 2021-04-28 | 39.250 | 929,740 | -14,400 | 3.07% | 36,492,295 |
| 2021-04-29 | 2021-04-27 | 39.125 | 944,140 | +2,560 | 3.12% | 36,939,478 |
| 2021-04-28 | 2021-04-26 | 38.900 | 941,580 | -69,560 | 3.11% | 36,627,462 |
| 2021-04-27 | 2021-04-23 | 38.750 | 1,011,140 | -47,620 | 3.34% | 39,181,675 |
| 2021-04-26 | 2021-04-22 | 37.100 | 1,058,760 | +69,320 | 3.44% | 39,279,996 |
| 2021-04-23 | 2021-04-21 | 36.475 | 989,440 | -15,740 | 3.22% | 36,089,824 |
| 2021-04-22 | 2021-04-20 | 37.400 | 1,005,180 | +8,720 | 3.33% | 37,593,732 |
| 2021-04-21 | 2021-04-19 | 37.850 | 996,460 | -37,080 | 3.30% | 37,716,011 |
| 2021-04-20 | 2021-04-16 | 36.875 | 1,033,540 | -27,700 | 3.42% | 38,111,788 |
| 2021-04-19 | 2021-04-15 | 36.050 | 1,061,240 | +52,960 | 3.51% | 38,257,702 |
| 2021-04-16 | 2021-04-14 | 36.825 | 1,008,280 | +1,260 | 3.40% | 37,129,911 |
| 2021-04-15 | 2021-04-13 | 35.150 | 1,007,020 | +26,300 | 3.40% | 35,396,753 |
| 2021-04-14 | 2021-04-12 | 36.200 | 980,720 | +32,260 | 3.31% | 35,502,064 |
| 2021-04-13 | 2021-04-09 | 37.500 | 948,460 | +56,520 | 3.33% | 35,567,250 |
| 2021-04-12 | 2021-04-08 | 38.850 | 891,940 | +840 | 3.17% | 34,651,869 |
| 2021-04-09 | 2021-04-07 | 38.700 | 891,100 | +13,520 | 3.17% | 34,485,570 |
| 2021-04-08 | 2021-04-01 | 39.800 | 877,580 | -102,520 | 3.12% | 34,927,684 |
| 2021-04-07 | 2021-03-31 | 36.450 | 980,100 | -34,860 | 3.42% | 35,724,645 |
| 2021-04-01 | 2021-03-30 | 36.325 | 1,014,960 | -56,560 | 3.54% | 36,868,422 |
| 2021-03-31 | 2021-03-29 | 34.800 | 1,071,520 | +48,780 | 3.74% | 37,288,896 |
| 2021-03-30 | 2021-03-26 | 36.075 | 1,022,740 | -22,520 | 3.57% | 36,895,346 |
| 2021-03-29 | 2021-03-25 | 34.450 | 1,045,260 | +38,900 | 3.69% | 36,009,207 |
| 2021-03-26 | 2021-03-24 | 35.250 | 1,006,360 | +31,680 | 3.55% | 35,474,190 |
| 2021-03-25 | 2021-03-23 | 37.500 | 974,680 | +47,460 | 3.74% | 36,550,500 |
| 2021-03-24 | 2021-03-22 | 39.450 | 927,220 | +26,260 | 3.56% | 36,578,829 |
| 2021-03-23 | 2021-03-19 | 39.725 | 900,960 | +45,880 | 3.64% | 35,790,636 |
| 2021-03-22 | 2021-03-18 | 40.900 | 855,080 | +16,580 | 3.45% | 34,972,772 |
| 2021-03-19 | 2021-03-17 | 40.150 | 838,500 | +12,440 | 3.44% | 33,665,775 |
| 2021-03-18 | 2021-03-16 | 39.650 | 826,060 | -51,840 | 3.39% | 32,753,279 |
| 2021-03-17 | 2021-03-15 | 37.375 | 877,900 | +51,360 | 3.60% | 32,811,512 |
| 2021-03-16 | 2021-03-12 | 39.050 | 826,540 | +84,240 | 3.61% | 32,276,387 |
| 2021-03-15 | 2021-03-11 | 41.200 | 742,300 | -5,120 | 3.24% | 30,582,760 |
| 2021-03-12 | 2021-03-10 | 37.125 | 747,420 | +19,020 | 3.63% | 27,747,968 |
| 2021-03-11 | 2021-03-09 | 35.600 | 728,400 | +10,800 | 3.54% | 25,931,040 |
| 2021-03-10 | 2021-03-08 | 35.975 | 717,600 | +67,720 | 3.48% | 25,815,660 |
| 2021-03-09 | 2021-03-05 | 41.150 | 649,880 | +167,420 | 3.67% | 26,742,562 |
| 2021-03-08 | 2021-03-04 | 43.625 | 482,460 | +70,680 | 2.72% | 21,047,318 |
| 2021-03-05 | 2021-03-03 | 48.425 | 411,780 | -12,340 | 2.66% | 19,940,446 |
| 2021-03-04 | 2021-03-02 | 47.625 | 424,120 | +2,740 | 2.81% | 20,198,715 |
| 2021-03-03 | 2021-03-01 | 47.900 | 421,380 | -9,020 | 2.79% | 20,184,102 |
| 2021-03-02 | 2021-02-26 | 44.750 | 430,400 | +238,840 | 2.93% | 19,260,400 |
| 2021-03-01 | 2021-02-25 | 50.650 | 191,560 | -24,700 | 1.35% | 9,702,514 |
| 2021-02-26 | 2021-02-24 | 49.200 | 216,260 | -860 | 1.57% | 10,639,992 |
| 2021-02-25 | 2021-02-23 | 54.850 | 217,120 | +10,120 | 1.83% | 11,909,032 |
| 2021-02-24 | 2021-02-22 | 56.500 | 207,000 | +88,800 | 1.74% | 11,695,500 |
| 2021-02-23 | 2021-02-19 | 62.750 | 118,200 | +20,000 | 1.23% | 7,417,050 |
| 2021-02-22 | 2021-02-18 | 63.250 | 98,200 | +12,520 | 1.04% | 6,211,150 |
| 2021-02-19 | 2021-02-17 | 67.650 | 85,680 | -2,960 | 1.08% | 5,796,252 |
| 2021-02-18 | 2021-02-16 | 64.400 | 88,640 | +5,100 | 1.11% | 5,708,416 |
| 2021-02-17 | 2021-02-11 | 60.700 | 83,540 | -15,340 | 1.08% | 5,070,878 |
| 2021-02-16 | 2021-02-09 | 56.000 | 98,880 | -1,640 | 1.28% | 5,537,280 |
| 2021-02-10 | 2021-02-08 | 53.800 | 100,520 | +9,360 | 1.30% | 5,407,976 |
| 2021-02-09 | 2021-02-05 | 54.200 | 91,160 | -29,600 | 1.22% | 4,940,872 |
| 2021-02-08 | 2021-02-04 | 55.100 | 120,760 | +25,640 | 1.61% | 6,653,876 |
| 2021-02-05 | 2021-02-03 | 58.200 | 95,120 | -4,840 | 1.41% | 5,535,984 |
| 2021-02-04 | 2021-02-02 | 56.550 | 99,960 | +2,600 | 1.61% | 5,652,738 |
| 2021-02-03 | 2021-02-01 | 53.900 | 97,360 | -5,480 | 1.57% | 5,247,704 |
| 2021-02-02 | 2021-01-29 | 50.000 | 102,840 | +10,800 | 1.82% | 5,142,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 92,040 | +39,920 | 1.63% | 4,606,602 |
| 2021-01-29 | 2021-01-27 | 54.850 | 52,120 | +2,360 | 1.08% | 2,858,782 |
| 2021-01-28 | 2021-01-26 | 57.050 | 49,760 | +15,900 | 1.03% | 2,838,808 |
| 2021-01-27 | 2021-01-25 | 60.000 | 33,860 | -2,380 | 0.89% | 2,031,600 |
| 2021-01-26 | 2021-01-22 | 54.800 | 36,240 | -9,420 | 0.95% | 1,985,952 |
| 2021-01-25 | 2021-01-21 | 55.200 | 45,660 | -6,040 | 1.20% | 2,520,432 |
| 2021-01-22 | 2021-01-20 | 56.000 | 51,700 | +16,040 | 1.36% | 2,895,200 |
| 2021-01-21 | 2021-01-19 | 50.500 | 35,660 | +5,700 | 0.94% | 1,800,830 |
| 2021-01-20 | 2021-01-18 | 47.750 | 29,960 | -7,780 | 0.95% | 1,430,590 |
| 2021-01-19 | 2021-01-15 | 44.450 | 37,740 | +7,380 | 1.19% | 1,677,543 |
| 2021-01-18 | 2021-01-14 | 45.425 | 30,360 | -10,600 | 0.96% | 1,379,103 |
| 2021-01-15 | 2021-01-13 | 43.300 | 40,960 | +4,760 | 1.30% | 1,773,568 |
| 2021-01-14 | 2021-01-12 | 43.825 | 36,200 | +4,400 | 1.15% | 1,586,465 |
| 2021-01-13 | 2021-01-11 | 43.500 | 31,800 | -3,960 | 1.01% | 1,383,300 |
| 2021-01-12 | 2021-01-08 | 42.950 | 35,760 | -1,420 | 1.13% | 1,535,892 |
| 2021-01-11 | 2021-01-07 | 40.850 | 37,180 | +10,620 | 1.18% | 1,518,803 |
| 2021-01-08 | 2021-01-06 | 42.975 | 26,560 | -180 | 0.84% | 1,141,416 |
| 2021-01-07 | 2021-01-05 | 41.225 | 26,740 | +920 | 0.75% | 1,102,356 |
| 2021-01-06 | 2021-01-04 | 41.750 | 25,820 | -380 | 0.73% | 1,077,985 |
| 2021-01-05 | 2020-12-31 | 40.850 | 26,200 | -19,720 | 0.74% | 1,070,270 |
| 2021-01-04 | 2020-12-29 | 37.100 | 45,920 | -13,220 | 1.29% | 1,703,632 |
| 2020-12-30 | 2020-12-28 | 35.525 | 59,140 | +37,040 | 1.66% | 2,100,949 |
| 2020-12-29 | 2020-12-24 | 38.975 | 22,100 | +14,080 | 0.62% | 861,348 |
| 2020-12-28 | 2020-12-22 | 38.575 | 8,020 | +1,220 | 0.28% | 309,372 |
| 2020-12-23 | 2020-12-21 | 39.175 | 6,800 | +1,700 | 0.24% | 266,390 |
| 2020-12-22 | 2020-12-18 | 39.600 | 5,100 | +4,000 | 0.18% | 201,960 |
| 2020-12-21 | 2020-12-17 | 40.450 | 1,100 | -1,600 | 0.04% | 44,495 |
| 2020-12-18 | 2020-12-16 | 38.450 | 2,700 | -2,100 | 0.10% | 103,815 |
| 2020-12-17 | 2020-12-15 | 37.975 | 4,800 | -700 | 0.17% | 182,280 |
| 2020-12-16 | 2020-12-14 | 38.475 | 5,500 | +2,300 | 0.19% | 211,612 |
| 2020-12-15 | 2020-12-11 | 38.100 | 3,200 | -2,800 | 0.11% | 121,920 |
| 2020-12-14 | 2020-12-10 | 37.525 | 6,000 | 0.21% | 225,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy