History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 2,786,620 | +0 | 0.22% | 19,074,414 |
| 2025-10-13 | 2025-10-09 | 7.325 | 2,786,620 | +0 | 0.22% | 20,411,992 |
| 2025-10-10 | 2025-10-08 | 7.440 | 2,786,620 | -373,800 | 0.22% | 20,732,453 |
| 2025-10-09 | 2025-10-06 | 7.535 | 3,160,420 | +35,300 | 0.25% | 23,813,765 |
| 2025-10-08 | 2025-10-03 | 7.690 | 3,125,120 | +77,000 | 0.25% | 24,032,173 |
| 2025-10-06 | 2025-10-02 | 7.860 | 3,048,120 | -281,000 | 0.24% | 23,958,223 |
| 2025-10-03 | 2025-09-30 | 7.360 | 3,329,120 | -193,900 | 0.27% | 24,502,323 |
| 2025-10-02 | 2025-09-29 | 7.040 | 3,523,020 | -212,000 | 0.27% | 24,802,061 |
| 2025-09-30 | 2025-09-26 | 6.740 | 3,735,020 | +1,250,700 | 0.28% | 25,174,035 |
| 2025-09-29 | 2025-09-25 | 7.145 | 2,484,320 | +3,500 | 0.19% | 17,750,466 |
| 2025-09-26 | 2025-09-24 | 7.060 | 2,480,820 | -1,417,000 | 0.19% | 17,514,589 |
| 2025-09-24 | 2025-09-22 | 6.920 | 3,897,820 | +588,000 | 0.30% | 26,972,914 |
| 2025-09-23 | 2025-09-19 | 6.995 | 3,309,820 | -1,175,000 | 0.25% | 23,152,191 |
| 2025-09-22 | 2025-09-18 | 6.945 | 4,484,820 | -109,200 | 0.34% | 31,147,075 |
| 2025-09-19 | 2025-09-17 | 7.090 | 4,594,020 | -2,643,500 | 0.35% | 32,571,602 |
| 2025-09-18 | 2025-09-16 | 6.545 | 7,237,520 | -21,000 | 0.47% | 47,369,568 |
| 2025-09-17 | 2025-09-15 | 6.480 | 7,258,520 | -68,700 | 0.47% | 47,035,210 |
| 2025-09-16 | 2025-09-12 | 6.350 | 7,327,220 | -646,000 | 0.47% | 46,527,847 |
| 2025-09-15 | 2025-09-11 | 6.165 | 7,973,220 | +31,300 | 0.48% | 49,154,901 |
| 2025-09-12 | 2025-09-10 | 6.185 | 7,941,920 | -384,100 | 0.47% | 49,120,775 |
| 2025-09-11 | 2025-09-09 | 6.015 | 8,326,020 | -355,900 | 0.50% | 50,081,010 |
| 2025-09-10 | 2025-09-08 | 5.865 | 8,681,920 | -846,600 | 0.49% | 50,919,461 |
| 2025-09-09 | 2025-09-05 | 5.730 | 9,528,520 | -70,000 | 0.52% | 54,598,420 |
| 2025-09-08 | 2025-09-04 | 5.545 | 9,598,520 | -25,000 | 0.53% | 53,223,793 |
| 2025-09-05 | 2025-09-03 | 5.740 | 9,623,520 | +22,600 | 0.53% | 55,239,005 |
| 2025-09-04 | 2025-09-02 | 5.840 | 9,600,920 | +59,500 | 0.53% | 56,069,373 |
| 2025-09-03 | 2025-09-01 | 5.985 | 9,541,420 | -687,600 | 0.53% | 57,105,399 |
| 2025-09-02 | 2025-08-29 | 5.750 | 10,229,020 | -301,700 | 0.57% | 58,816,865 |
| 2025-09-01 | 2025-08-28 | 5.690 | 10,530,720 | +398,000 | 0.58% | 59,919,797 |
| 2025-08-28 | 2025-08-26 | 5.960 | 10,132,720 | -280,800 | 0.56% | 60,391,011 |
| 2025-08-27 | 2025-08-25 | 6.050 | 10,413,520 | -616,000 | 0.57% | 63,001,796 |
| 2025-08-26 | 2025-08-22 | 5.680 | 11,029,520 | -35,300 | 0.59% | 62,647,674 |
| 2025-08-25 | 2025-08-21 | 5.405 | 11,064,820 | -35,200 | 0.59% | 59,805,352 |
| 2025-08-22 | 2025-08-20 | 5.500 | 11,100,020 | +509,100 | 0.58% | 61,050,110 |
| 2025-08-21 | 2025-08-19 | 5.490 | 10,590,920 | -426,100 | 0.55% | 58,144,151 |
| 2025-08-20 | 2025-08-18 | 5.570 | 11,017,020 | -32,600 | 0.58% | 61,364,801 |
| 2025-08-19 | 2025-08-15 | 5.505 | 11,049,620 | +83,600 | 0.58% | 60,828,158 |
| 2025-08-18 | 2025-08-14 | 5.560 | 10,966,020 | -532,500 | 0.57% | 60,971,071 |
| 2025-08-15 | 2025-08-13 | 5.670 | 11,498,520 | +53,000 | 0.60% | 65,196,608 |
| 2025-08-14 | 2025-08-12 | 5.305 | 11,445,520 | +111,600 | 0.60% | 60,718,484 |
| 2025-08-13 | 2025-08-11 | 5.330 | 11,333,920 | +172,900 | 0.59% | 60,409,794 |
| 2025-08-12 | 2025-08-08 | 5.350 | 11,161,020 | -392,500 | 0.58% | 59,711,457 |
| 2025-08-11 | 2025-08-07 | 5.500 | 11,553,520 | +114,000 | 0.60% | 63,544,360 |
| 2025-08-08 | 2025-08-06 | 5.490 | 11,439,520 | -39,900 | 0.60% | 62,802,965 |
| 2025-08-07 | 2025-08-05 | 5.450 | 11,479,420 | +6,000 | 0.60% | 62,562,839 |
| 2025-08-06 | 2025-08-04 | 5.390 | 11,473,420 | +364,100 | 0.60% | 61,841,734 |
| 2025-08-04 | 2025-07-31 | 5.355 | 11,109,320 | +269,200 | 0.59% | 59,490,409 |
| 2025-08-01 | 2025-07-30 | 5.440 | 10,840,120 | +574,500 | 0.62% | 58,970,253 |
| 2025-07-31 | 2025-07-29 | 5.740 | 10,265,620 | -289,000 | 0.59% | 58,924,659 |
| 2025-07-30 | 2025-07-28 | 5.785 | 10,554,620 | +69,700 | 0.61% | 61,058,477 |
| 2025-07-29 | 2025-07-25 | 5.800 | 10,484,920 | -39,500 | 0.60% | 60,812,536 |
| 2025-07-28 | 2025-07-24 | 5.950 | 10,524,420 | -133,900 | 0.61% | 62,620,299 |
| 2025-07-25 | 2025-07-23 | 5.960 | 10,658,320 | -382,600 | 0.60% | 63,523,587 |
| 2025-07-24 | 2025-07-22 | 5.665 | 11,040,920 | -155,600 | 0.62% | 62,546,812 |
| 2025-07-23 | 2025-07-21 | 5.635 | 11,196,520 | -86,400 | 0.59% | 63,092,390 |
| 2025-07-22 | 2025-07-18 | 5.555 | 11,282,920 | -194,100 | 0.59% | 62,676,621 |
| 2025-07-21 | 2025-07-17 | 5.365 | 11,477,020 | +50,900 | 0.60% | 61,574,212 |
| 2025-07-18 | 2025-07-16 | 5.310 | 11,426,120 | -585,500 | 0.58% | 60,672,697 |
| 2025-07-17 | 2025-07-15 | 5.330 | 12,011,620 | -40,100 | 0.61% | 64,021,935 |
| 2025-07-16 | 2025-07-14 | 5.060 | 12,051,720 | -588,500 | 0.62% | 60,981,703 |
| 2025-07-15 | 2025-07-11 | 4.996 | 12,640,220 | -217,900 | 0.63% | 63,150,539 |
| 2025-07-14 | 2025-07-10 | 4.938 | 12,858,120 | +199,200 | 0.64% | 63,493,397 |
| 2025-07-11 | 2025-07-09 | 4.962 | 12,658,920 | +72,600 | 0.64% | 62,813,561 |
| 2025-07-10 | 2025-07-08 | 5.145 | 12,586,320 | -195,600 | 0.63% | 64,756,616 |
| 2025-07-09 | 2025-07-07 | 4.960 | 12,781,920 | +484,000 | 0.64% | 63,398,323 |
| 2025-07-08 | 2025-07-04 | 4.936 | 12,297,920 | +138,300 | 0.62% | 60,702,533 |
| 2025-07-07 | 2025-07-03 | 4.958 | 12,159,620 | +259,000 | 0.62% | 60,287,396 |
| 2025-07-04 | 2025-07-02 | 5.035 | 11,900,620 | +186,000 | 0.59% | 59,919,622 |
| 2025-07-03 | 2025-06-30 | 5.090 | 11,714,620 | +68,200 | 0.58% | 59,627,416 |
| 2025-07-02 | 2025-06-27 | 5.165 | 11,646,420 | +29,000 | 0.58% | 60,153,759 |
| 2025-06-30 | 2025-06-26 | 5.185 | 11,617,420 | -6,700 | 0.58% | 60,236,323 |
| 2025-06-27 | 2025-06-25 | 5.205 | 11,624,120 | -440,000 | 0.58% | 60,503,545 |
| 2025-06-26 | 2025-06-24 | 5.090 | 12,064,120 | -157,000 | 0.59% | 61,406,371 |
| 2025-06-25 | 2025-06-23 | 4.882 | 12,221,120 | -99,500 | 0.60% | 59,663,508 |
| 2025-06-24 | 2025-06-20 | 4.752 | 12,320,620 | +599,700 | 0.61% | 58,547,586 |
| 2025-06-20 | 2025-06-18 | 4.946 | 11,720,920 | +240,000 | 0.61% | 57,971,670 |
| 2025-06-19 | 2025-06-17 | 5.100 | 11,480,920 | +65,700 | 0.60% | 58,552,692 |
| 2025-06-18 | 2025-06-16 | 5.120 | 11,415,220 | -93,000 | 0.60% | 58,445,926 |
| 2025-06-17 | 2025-06-13 | 4.986 | 11,508,220 | +353,400 | 0.60% | 57,379,985 |
| 2025-06-16 | 2025-06-12 | 5.185 | 11,154,820 | +158,100 | 0.58% | 57,837,742 |
| 2025-06-13 | 2025-06-11 | 5.420 | 10,996,720 | -80,000 | 0.57% | 59,602,222 |
| 2025-06-12 | 2025-06-10 | 5.295 | 11,076,720 | -612,400 | 0.58% | 58,651,232 |
| 2025-06-11 | 2025-06-09 | 5.355 | 11,689,120 | -418,800 | 0.61% | 62,595,238 |
| 2025-06-10 | 2025-06-06 | 5.050 | 12,107,920 | +550,100 | 0.63% | 61,144,996 |
| 2025-06-09 | 2025-06-05 | 5.145 | 11,557,820 | -307,100 | 0.59% | 59,464,984 |
| 2025-06-06 | 2025-06-04 | 4.950 | 11,864,920 | -284,000 | 0.60% | 58,731,354 |
| 2025-06-05 | 2025-06-03 | 4.900 | 12,148,920 | -42,300 | 0.61% | 59,529,708 |
| 2025-06-04 | 2025-06-02 | 4.790 | 12,191,220 | +272,200 | 0.61% | 58,395,944 |
| 2025-06-03 | 2025-05-30 | 4.870 | 11,919,020 | +771,900 | 0.60% | 58,045,627 |
| 2025-06-02 | 2025-05-29 | 5.115 | 11,147,120 | -220,200 | 0.58% | 57,017,519 |
| 2025-05-30 | 2025-05-28 | 4.872 | 11,367,320 | +32,700 | 0.59% | 55,381,583 |
| 2025-05-29 | 2025-05-27 | 4.904 | 11,334,620 | +125,100 | 0.59% | 55,584,976 |
| 2025-05-28 | 2025-05-26 | 4.844 | 11,209,520 | +80,000 | 0.58% | 54,298,915 |
| 2025-05-27 | 2025-05-23 | 5.015 | 11,129,520 | +37,000 | 0.58% | 55,814,543 |
| 2025-05-26 | 2025-05-22 | 5.025 | 11,092,520 | -216,800 | 0.58% | 55,739,913 |
| 2025-05-23 | 2025-05-21 | 5.210 | 11,309,320 | -68,700 | 0.59% | 58,921,557 |
| 2025-05-22 | 2025-05-20 | 5.170 | 11,378,020 | -130,000 | 0.59% | 58,824,363 |
| 2025-05-21 | 2025-05-19 | 5.045 | 11,508,020 | +80,100 | 0.60% | 58,057,961 |
| 2025-05-20 | 2025-05-16 | 5.095 | 11,427,920 | +170,700 | 0.59% | 58,225,252 |
| 2025-05-19 | 2025-05-15 | 5.120 | 11,257,220 | +33,400 | 0.58% | 57,636,966 |
| 2025-05-16 | 2025-05-14 | 5.280 | 11,223,820 | -266,700 | 0.59% | 59,261,770 |
| 2025-05-15 | 2025-05-13 | 5.085 | 11,490,520 | +1,234,600 | 0.60% | 58,429,294 |
| 2025-05-14 | 2025-05-12 | 5.445 | 10,255,920 | +56,400 | 0.54% | 55,843,484 |
| 2025-05-13 | 2025-05-09 | 4.928 | 10,199,520 | +36,700 | 0.54% | 50,263,235 |
| 2025-05-12 | 2025-05-08 | 5.010 | 10,162,820 | +40,900 | 0.52% | 50,915,728 |
| 2025-05-09 | 2025-05-07 | 4.974 | 10,121,920 | +192,000 | 0.52% | 50,346,430 |
| 2025-05-08 | 2025-05-06 | 5.055 | 9,929,920 | +156,700 | 0.51% | 50,195,746 |
| 2025-05-07 | 2025-05-02 | 5.080 | 9,773,220 | -302,300 | 0.50% | 49,647,958 |
| 2025-05-06 | 2025-04-30 | 4.770 | 10,075,520 | -170,900 | 0.51% | 48,060,230 |
| 2025-05-02 | 2025-04-29 | 4.658 | 10,246,420 | -65,000 | 0.52% | 47,727,824 |
| 2025-04-30 | 2025-04-28 | 4.604 | 10,311,420 | -192,000 | 0.52% | 47,473,778 |
| 2025-04-29 | 2025-04-25 | 4.582 | 10,503,420 | +202,500 | 0.53% | 48,126,670 |
| 2025-04-28 | 2025-04-24 | 4.570 | 10,300,920 | +145,200 | 0.52% | 47,075,204 |
| 2025-04-25 | 2025-04-23 | 4.708 | 10,155,720 | +280,300 | 0.51% | 47,813,130 |
| 2025-04-24 | 2025-04-22 | 4.446 | 9,875,420 | +32,700 | 0.49% | 43,906,117 |
| 2025-04-23 | 2025-04-17 | 4.408 | 9,842,720 | -63,900 | 0.49% | 43,386,710 |
| 2025-04-22 | 2025-04-16 | 4.258 | 9,906,620 | +562,000 | 0.49% | 42,182,388 |
| 2025-04-17 | 2025-04-15 | 4.598 | 9,344,620 | +159,500 | 0.46% | 42,966,563 |
| 2025-04-16 | 2025-04-14 | 4.678 | 9,185,120 | -225,700 | 0.45% | 42,967,991 |
| 2025-04-15 | 2025-04-11 | 4.464 | 9,410,820 | -380,500 | 0.45% | 42,009,900 |
| 2025-04-14 | 2025-04-10 | 4.308 | 9,791,320 | -116,000 | 0.47% | 42,181,007 |
| 2025-04-11 | 2025-04-09 | 4.100 | 9,907,320 | -957,500 | 0.48% | 40,620,012 |
| 2025-04-10 | 2025-04-08 | 3.838 | 10,864,820 | -342,500 | 0.52% | 41,699,179 |
| 2025-04-09 | 2025-04-07 | 3.610 | 11,207,320 | +2,607,300 | 0.60% | 40,458,425 |
| 2025-04-08 | 2025-04-03 | 5.520 | 8,600,020 | +110,400 | 0.54% | 47,472,110 |
| 2025-04-07 | 2025-04-02 | 5.770 | 8,489,620 | -9,700 | 0.56% | 48,985,107 |
| 2025-04-03 | 2025-04-01 | 5.715 | 8,499,320 | +14,100 | 0.56% | 48,573,614 |
| 2025-04-01 | 2025-03-28 | 5.935 | 8,485,220 | +255,000 | 0.59% | 50,359,781 |
| 2025-03-31 | 2025-03-27 | 6.125 | 8,230,220 | -743,400 | 0.57% | 50,410,098 |
| 2025-03-28 | 2025-03-26 | 6.090 | 8,973,620 | +543,500 | 0.62% | 54,649,346 |
| 2025-03-26 | 2025-03-24 | 6.500 | 8,430,120 | +110,500 | 0.62% | 54,795,780 |
| 2025-03-25 | 2025-03-21 | 6.255 | 8,319,620 | +1,275,100 | 0.67% | 52,039,223 |
| 2025-03-21 | 2025-03-19 | 7.230 | 7,044,520 | +43,400 | 0.59% | 50,931,880 |
| 2025-03-20 | 2025-03-18 | 7.385 | 7,001,120 | -351,200 | 0.59% | 51,703,271 |
| 2025-03-19 | 2025-03-17 | 6.870 | 7,352,320 | +29,000 | 0.59% | 50,510,438 |
| 2025-03-18 | 2025-03-14 | 6.890 | 7,323,320 | -666,600 | 0.58% | 50,457,675 |
| 2025-03-14 | 2025-03-12 | 6.810 | 7,989,920 | +249,400 | 0.64% | 54,411,355 |
| 2025-03-13 | 2025-03-11 | 7.140 | 7,740,520 | -24,000 | 0.65% | 55,267,313 |
| 2025-03-11 | 2025-03-07 | 7.250 | 7,764,520 | -21,500 | 0.66% | 56,292,770 |
| 2025-03-10 | 2025-03-06 | 7.340 | 7,786,020 | -806,100 | 0.66% | 57,149,387 |
| 2025-03-07 | 2025-03-05 | 6.640 | 8,592,120 | -228,600 | 0.70% | 57,051,677 |
| 2025-03-06 | 2025-03-04 | 6.140 | 8,820,720 | +343,700 | 0.66% | 54,159,221 |
| 2025-03-05 | 2025-03-03 | 6.130 | 8,477,020 | -167,000 | 0.64% | 51,964,133 |
| 2025-03-04 | 2025-02-28 | 6.185 | 8,644,020 | +640,800 | 0.65% | 53,463,264 |
| 2025-03-03 | 2025-02-27 | 6.965 | 8,003,220 | +143,900 | 0.63% | 55,742,427 |
| 2025-02-28 | 2025-02-26 | 7.145 | 7,859,320 | -389,900 | 0.63% | 56,154,841 |
| 2025-02-27 | 2025-02-25 | 6.530 | 8,249,220 | -55,800 | 0.66% | 53,867,407 |
| 2025-02-26 | 2025-02-24 | 6.780 | 8,305,020 | +156,300 | 0.63% | 56,308,036 |
| 2025-02-25 | 2025-02-21 | 6.940 | 8,148,720 | -622,400 | 0.61% | 56,552,117 |
| 2025-02-24 | 2025-02-20 | 6.150 | 8,771,120 | -76,000 | 0.66% | 53,942,388 |
| 2025-02-21 | 2025-02-19 | 6.550 | 8,847,120 | -226,300 | 0.53% | 57,948,636 |
| 2025-02-20 | 2025-02-18 | 6.490 | 9,073,420 | -67,000 | 0.53% | 58,886,496 |
| 2025-02-19 | 2025-02-17 | 6.170 | 9,140,420 | -107,000 | 0.53% | 56,396,391 |
| 2025-02-18 | 2025-02-14 | 6.245 | 9,247,420 | -222,000 | 0.53% | 57,750,138 |
| 2025-02-17 | 2025-02-13 | 5.600 | 9,469,420 | -403,600 | 0.54% | 53,028,752 |
| 2025-02-14 | 2025-02-12 | 5.730 | 9,873,020 | -154,000 | 0.53% | 56,572,405 |
| 2025-02-13 | 2025-02-11 | 5.425 | 10,027,020 | -278,100 | 0.52% | 54,396,584 |
| 2025-02-12 | 2025-02-10 | 5.740 | 10,305,120 | -620,100 | 0.53% | 59,151,389 |
| 2025-02-11 | 2025-02-07 | 5.455 | 10,925,220 | -415,500 | 0.56% | 59,597,075 |
| 2025-02-10 | 2025-02-06 | 5.265 | 11,340,720 | -212,300 | 0.54% | 59,708,891 |
| 2025-02-07 | 2025-02-05 | 5.010 | 11,553,020 | +63,000 | 0.53% | 57,880,630 |
| 2025-02-06 | 2025-02-04 | 5.110 | 11,490,020 | -1,414,400 | 0.51% | 58,714,002 |
| 2025-02-05 | 2025-02-03 | 4.626 | 12,904,420 | +137,300 | 0.57% | 59,695,847 |
| 2025-02-04 | 2025-01-28 | 4.618 | 12,767,120 | -375,700 | 0.54% | 58,958,560 |
| 2025-02-03 | 2025-01-24 | 4.484 | 13,142,820 | -319,500 | 0.55% | 58,932,405 |
| 2025-01-27 | 2025-01-23 | 4.220 | 13,462,320 | -555,500 | 0.54% | 56,810,990 |
| 2025-01-24 | 2025-01-22 | 4.344 | 14,017,820 | -780,400 | 0.56% | 60,893,410 |
| 2025-01-23 | 2025-01-21 | 4.578 | 14,798,220 | -324,000 | 0.59% | 67,746,251 |
| 2025-01-22 | 2025-01-20 | 4.396 | 15,122,220 | -407,800 | 0.61% | 66,477,279 |
| 2025-01-21 | 2025-01-17 | 4.168 | 15,530,020 | -1,249,400 | 0.58% | 64,729,123 |
| 2025-01-20 | 2025-01-16 | 4.070 | 16,779,420 | -297,400 | 0.61% | 68,292,239 |
| 2025-01-17 | 2025-01-15 | 3.968 | 17,076,820 | +451,500 | 0.61% | 67,760,822 |
| 2025-01-16 | 2025-01-14 | 3.968 | 16,625,320 | -61,200 | 0.60% | 65,969,270 |
| 2025-01-15 | 2025-01-13 | 3.728 | 16,686,520 | +232,100 | 0.60% | 62,207,347 |
| 2025-01-13 | 2025-01-09 | 3.892 | 16,454,420 | -30,300 | 0.60% | 64,040,603 |
| 2025-01-10 | 2025-01-08 | 3.884 | 16,484,720 | +845,700 | 0.60% | 64,026,652 |
| 2025-01-08 | 2025-01-06 | 4.050 | 15,639,020 | -568,200 | 0.58% | 63,338,031 |
| 2025-01-07 | 2025-01-03 | 4.044 | 16,207,220 | +922,900 | 0.60% | 65,541,998 |
| 2025-01-03 | 2024-12-31 | 4.220 | 15,284,320 | +29,500 | 0.58% | 64,499,830 |
| 2025-01-02 | 2024-12-27 | 4.330 | 15,254,820 | -71,100 | 0.58% | 66,053,371 |
| 2024-12-30 | 2024-12-24 | 4.292 | 15,325,920 | -93,400 | 0.58% | 65,778,849 |
| 2024-12-23 | 2024-12-19 | 4.156 | 15,419,320 | +128,900 | 0.58% | 64,082,694 |
| 2024-12-20 | 2024-12-18 | 4.216 | 15,290,420 | -257,800 | 0.54% | 64,464,411 |
| 2024-12-19 | 2024-12-17 | 4.090 | 15,548,220 | +341,200 | 0.55% | 63,592,220 |
| 2024-12-18 | 2024-12-16 | 4.120 | 15,207,020 | -690,200 | 0.54% | 62,652,922 |
| 2024-12-17 | 2024-12-13 | 4.222 | 15,897,220 | +351,000 | 0.56% | 67,118,063 |
| 2024-12-16 | 2024-12-12 | 4.500 | 15,546,220 | -143,900 | 0.55% | 69,957,990 |
| 2024-12-13 | 2024-12-11 | 4.352 | 15,690,120 | +177,400 | 0.56% | 68,283,402 |
| 2024-12-12 | 2024-12-10 | 4.480 | 15,512,720 | +361,500 | 0.55% | 69,496,986 |
| 2024-12-11 | 2024-12-09 | 4.630 | 15,151,220 | -579,200 | 0.54% | 70,150,149 |
| 2024-12-10 | 2024-12-06 | 4.234 | 15,730,420 | -289,900 | 0.55% | 66,602,598 |
| 2024-12-09 | 2024-12-05 | 4.050 | 16,020,320 | +76,000 | 0.56% | 64,882,296 |
| 2024-12-06 | 2024-12-04 | 4.128 | 15,944,320 | +219,000 | 0.55% | 65,818,153 |
| 2024-12-05 | 2024-12-03 | 4.160 | 15,725,320 | -89,500 | 0.55% | 65,417,331 |
| 2024-12-04 | 2024-12-02 | 4.126 | 15,814,820 | -331,600 | 0.55% | 65,251,947 |
| 2024-12-03 | 2024-11-29 | 4.042 | 16,146,420 | +180,100 | 0.56% | 65,263,830 |
| 2024-12-02 | 2024-11-28 | 3.960 | 15,966,320 | +64,500 | 0.55% | 63,226,627 |
| 2024-11-29 | 2024-11-27 | 4.094 | 15,901,820 | -277,600 | 0.55% | 65,102,051 |
| 2024-11-28 | 2024-11-26 | 3.806 | 16,179,420 | +18,000 | 0.56% | 61,578,873 |
| 2024-11-27 | 2024-11-25 | 3.812 | 16,161,420 | +179,400 | 0.56% | 61,607,333 |
| 2024-11-26 | 2024-11-22 | 3.842 | 15,982,020 | +317,000 | 0.57% | 61,402,921 |
| 2024-11-25 | 2024-11-21 | 4.068 | 15,665,020 | +45,000 | 0.56% | 63,725,301 |
| 2024-11-22 | 2024-11-20 | 4.176 | 15,620,020 | -398,400 | 0.54% | 65,229,204 |
| 2024-11-21 | 2024-11-19 | 4.150 | 16,018,420 | -344,600 | 0.55% | 66,476,443 |
| 2024-11-20 | 2024-11-18 | 4.054 | 16,363,020 | -1,891,200 | 0.57% | 66,335,683 |
| 2024-11-18 | 2024-11-14 | 3.992 | 18,254,220 | +855,500 | 0.63% | 72,870,846 |
| 2024-11-15 | 2024-11-13 | 4.288 | 17,398,720 | +2,313,000 | 0.60% | 74,605,711 |
| 2024-11-14 | 2024-11-12 | 4.250 | 15,085,720 | +953,500 | 0.54% | 64,114,310 |
| 2024-11-13 | 2024-11-11 | 4.660 | 14,132,220 | -2,142,900 | 0.50% | 65,856,145 |
| 2024-11-12 | 2024-11-08 | 4.700 | 16,275,120 | +27,400 | 0.58% | 76,493,064 |
| 2024-11-11 | 2024-11-07 | 4.732 | 16,247,720 | -113,000 | 0.58% | 76,884,211 |
| 2024-11-08 | 2024-11-06 | 4.520 | 16,360,720 | +879,000 | 0.59% | 73,950,454 |
| 2024-11-07 | 2024-11-05 | 4.784 | 15,481,720 | -656,000 | 0.56% | 74,064,548 |
| 2024-11-06 | 2024-11-04 | 4.462 | 16,137,720 | -46,800 | 0.59% | 72,006,507 |
| 2024-11-05 | 2024-11-01 | 4.360 | 16,184,520 | -465,800 | 0.59% | 70,564,507 |
| 2024-11-04 | 2024-10-31 | 4.420 | 16,650,320 | -91,200 | 0.61% | 73,594,414 |
| 2024-11-01 | 2024-10-30 | 4.420 | 16,741,520 | +2,883,500 | 0.62% | 73,997,518 |
| 2024-10-31 | 2024-10-29 | 4.648 | 13,858,020 | -2,243,800 | 0.52% | 64,412,077 |
| 2024-10-30 | 2024-10-28 | 4.566 | 16,101,820 | -309,700 | 0.61% | 73,520,910 |
| 2024-10-29 | 2024-10-25 | 4.482 | 16,411,520 | +52,700 | 0.62% | 73,556,433 |
| 2024-10-25 | 2024-10-23 | 4.634 | 16,358,820 | -242,600 | 0.62% | 75,806,772 |
| 2024-10-24 | 2024-10-22 | 4.460 | 16,601,420 | +490,300 | 0.63% | 74,042,333 |
| 2024-10-23 | 2024-10-21 | 4.424 | 16,111,120 | -263,300 | 0.61% | 71,275,595 |
| 2024-10-22 | 2024-10-18 | 4.644 | 16,374,420 | -824,300 | 0.62% | 76,042,806 |
| 2024-10-21 | 2024-10-17 | 4.150 | 17,198,720 | +44,200 | 0.65% | 71,374,688 |
| 2024-10-18 | 2024-10-16 | 4.264 | 17,154,520 | +577,700 | 0.65% | 73,146,873 |
| 2024-10-17 | 2024-10-15 | 4.354 | 16,576,820 | +3,056,300 | 0.63% | 72,175,474 |
| 2024-10-15 | 2024-10-10 | 4.962 | 13,520,520 | -984,800 | 0.54% | 67,088,820 |
| 2024-10-14 | 2024-10-09 | 4.754 | 14,505,320 | +366,000 | 0.58% | 68,958,291 |
| 2024-10-10 | 2024-10-08 | 4.900 | 14,139,320 | +1,659,200 | 0.56% | 69,282,668 |
| 2024-10-09 | 2024-10-07 | 6.685 | 12,480,120 | +25,500 | 0.54% | 83,429,602 |
| 2024-10-08 | 2024-10-04 | 6.260 | 12,454,620 | -2,523,900 | 0.57% | 77,965,921 |
| 2024-10-07 | 2024-10-03 | 5.665 | 14,978,520 | +1,407,400 | 0.68% | 84,853,316 |
| 2024-10-04 | 2024-10-02 | 6.140 | 13,571,120 | +619,100 | 0.65% | 83,326,677 |
| 2024-10-03 | 2024-09-30 | 5.235 | 12,952,020 | +1,399,500 | 0.62% | 67,803,825 |
| 2024-10-02 | 2024-09-27 | 4.606 | 11,552,520 | -2,043,100 | 0.53% | 53,210,907 |
| 2024-09-30 | 2024-09-26 | 4.108 | 13,595,620 | -1,698,700 | 0.59% | 55,850,807 |
| 2024-09-27 | 2024-09-25 | 3.584 | 15,294,320 | -2,235,300 | 0.55% | 54,814,843 |
| 2024-09-26 | 2024-09-24 | 3.580 | 17,529,620 | -1,695,400 | 0.63% | 62,756,040 |
| 2024-09-25 | 2024-09-23 | 3.204 | 19,225,020 | -173,000 | 0.64% | 61,596,964 |
| 2024-09-24 | 2024-09-20 | 3.200 | 19,398,020 | -479,800 | 0.64% | 62,073,664 |
| 2024-09-23 | 2024-09-19 | 3.136 | 19,877,820 | -3,630,400 | 0.64% | 62,336,844 |
| 2024-09-20 | 2024-09-17 | 2.938 | 23,508,220 | -154,900 | 0.74% | 69,067,150 |
| 2024-09-19 | 2024-09-16 | 2.874 | 23,663,120 | -77,800 | 0.71% | 68,007,807 |
| 2024-09-17 | 2024-09-13 | 2.842 | 23,740,920 | -9,100 | 0.71% | 67,471,695 |
| 2024-09-16 | 2024-09-12 | 2.836 | 23,750,020 | -55,600 | 0.71% | 67,355,057 |
| 2024-09-13 | 2024-09-11 | 2.802 | 23,805,620 | -28,900 | 0.71% | 66,703,347 |
| 2024-09-12 | 2024-09-10 | 2.810 | 23,834,520 | +630,400 | 0.72% | 66,975,001 |
| 2024-09-10 | 2024-09-05 | 2.864 | 23,204,120 | -80,000 | 0.71% | 66,456,600 |
| 2024-09-09 | 2024-09-04 | 2.854 | 23,284,120 | +184,800 | 0.71% | 66,452,878 |
| 2024-09-05 | 2024-09-03 | 2.876 | 23,099,320 | +39,000 | 0.70% | 66,433,644 |
| 2024-09-04 | 2024-09-02 | 2.864 | 23,060,320 | +107,000 | 0.70% | 66,044,756 |
| 2024-09-03 | 2024-08-30 | 2.996 | 22,953,320 | -797,300 | 0.70% | 68,768,147 |
| 2024-09-02 | 2024-08-29 | 2.834 | 23,750,620 | +221,300 | 0.72% | 67,309,257 |
| 2024-08-29 | 2024-08-27 | 2.900 | 23,529,320 | -56,000 | 0.72% | 68,235,028 |
| 2024-08-28 | 2024-08-26 | 2.896 | 23,585,320 | -83,000 | 0.72% | 68,303,087 |
| 2024-08-27 | 2024-08-23 | 2.856 | 23,668,320 | +28,500 | 0.72% | 67,596,722 |
| 2024-08-26 | 2024-08-22 | 2.926 | 23,639,820 | +51,500 | 0.72% | 69,170,113 |
| 2024-08-23 | 2024-08-21 | 2.804 | 23,588,320 | +37,500 | 0.72% | 66,141,649 |
| 2024-08-22 | 2024-08-20 | 2.900 | 23,550,820 | -33,000 | 0.71% | 68,297,378 |
| 2024-08-21 | 2024-08-19 | 2.934 | 23,583,820 | -369,000 | 0.71% | 69,194,928 |
| 2024-08-20 | 2024-08-16 | 2.840 | 23,952,820 | -189,000 | 0.72% | 68,026,009 |
| 2024-08-19 | 2024-08-15 | 2.730 | 24,141,820 | +100,000 | 0.72% | 65,907,169 |
| 2024-08-16 | 2024-08-14 | 2.744 | 24,041,820 | +174,000 | 0.71% | 65,970,754 |
| 2024-08-15 | 2024-08-13 | 2.802 | 23,867,820 | -13,800 | 0.71% | 66,877,632 |
| 2024-08-14 | 2024-08-12 | 2.806 | 23,881,620 | +90,000 | 0.71% | 67,011,826 |
| 2024-08-13 | 2024-08-09 | 2.814 | 23,791,620 | -194,200 | 0.71% | 66,949,619 |
| 2024-08-12 | 2024-08-08 | 2.698 | 23,985,820 | -82,500 | 0.71% | 64,713,742 |
| 2024-08-09 | 2024-08-07 | 2.726 | 24,068,320 | -63,200 | 0.70% | 65,610,240 |
| 2024-08-08 | 2024-08-06 | 2.674 | 24,131,520 | +14,100 | 0.71% | 64,527,684 |
| 2024-08-07 | 2024-08-05 | 2.666 | 24,117,420 | -3,900 | 0.71% | 64,297,042 |
| 2024-08-06 | 2024-08-02 | 2.740 | 24,121,320 | +427,500 | 0.71% | 66,092,417 |
| 2024-08-05 | 2024-08-01 | 2.898 | 23,693,820 | -17,000 | 0.73% | 68,664,690 |
| 2024-08-02 | 2024-07-31 | 2.980 | 23,710,820 | -198,800 | 0.73% | 70,658,244 |
| 2024-07-31 | 2024-07-29 | 2.886 | 23,909,620 | +245,600 | 0.73% | 69,003,163 |
| 2024-07-30 | 2024-07-26 | 2.842 | 23,664,020 | +327,000 | 0.72% | 67,253,145 |
| 2024-07-29 | 2024-07-25 | 2.826 | 23,337,020 | +407,600 | 0.71% | 65,950,419 |
| 2024-07-26 | 2024-07-24 | 2.932 | 22,929,420 | +1,056,000 | 0.72% | 67,229,059 |
| 2024-07-25 | 2024-07-23 | 3.030 | 21,873,420 | -88,600 | 0.71% | 66,276,463 |
| 2024-07-24 | 2024-07-22 | 3.142 | 21,962,020 | -314,300 | 0.71% | 69,004,667 |
| 2024-07-23 | 2024-07-19 | 3.020 | 22,276,320 | +3,042,000 | 0.72% | 67,274,486 |
| 2024-07-22 | 2024-07-18 | 3.162 | 19,234,320 | +128,800 | 0.65% | 60,818,920 |
| 2024-07-19 | 2024-07-17 | 3.212 | 19,105,520 | -25,200 | 0.65% | 61,366,930 |
| 2024-07-18 | 2024-07-16 | 3.170 | 19,130,720 | +2,566,500 | 0.65% | 60,644,382 |
| 2024-07-16 | 2024-07-12 | 3.450 | 16,564,220 | -2,763,100 | 0.58% | 57,146,559 |
| 2024-07-15 | 2024-07-11 | 3.312 | 19,327,320 | -338,700 | 0.67% | 64,012,084 |
| 2024-07-12 | 2024-07-10 | 3.140 | 19,666,020 | -176,000 | 0.66% | 61,751,303 |
| 2024-07-11 | 2024-07-09 | 3.128 | 19,842,020 | +200,500 | 0.66% | 62,065,839 |
| 2024-07-09 | 2024-07-05 | 3.138 | 19,641,520 | +68,700 | 0.66% | 61,635,090 |
| 2024-07-08 | 2024-07-04 | 3.226 | 19,572,820 | -291,000 | 0.66% | 63,141,917 |
| 2024-07-05 | 2024-07-03 | 3.196 | 19,863,820 | +5,600 | 0.67% | 63,484,769 |
| 2024-07-04 | 2024-07-02 | 3.054 | 19,858,220 | +197,200 | 0.67% | 60,647,004 |
| 2024-07-03 | 2024-06-28 | 3.074 | 19,661,020 | +207,900 | 0.67% | 60,437,975 |
| 2024-07-02 | 2024-06-27 | 3.122 | 19,453,120 | +578,300 | 0.68% | 60,732,641 |
| 2024-06-28 | 2024-06-26 | 3.306 | 18,874,820 | +83,800 | 0.68% | 62,400,155 |
| 2024-06-26 | 2024-06-24 | 3.304 | 18,791,020 | +426,600 | 0.68% | 62,085,530 |
| 2024-06-24 | 2024-06-20 | 3.460 | 18,364,420 | -622,000 | 0.70% | 63,540,893 |
| 2024-06-21 | 2024-06-19 | 3.590 | 18,986,420 | -327,600 | 0.72% | 68,161,248 |
| 2024-06-20 | 2024-06-18 | 3.350 | 19,314,020 | +129,500 | 0.73% | 64,701,967 |
| 2024-06-19 | 2024-06-17 | 3.360 | 19,184,520 | -8,000 | 0.73% | 64,459,987 |
| 2024-06-18 | 2024-06-14 | 3.370 | 19,192,520 | +34,100 | 0.73% | 64,678,792 |
| 2024-06-17 | 2024-06-13 | 3.428 | 19,158,420 | +362,100 | 0.73% | 65,675,064 |
| 2024-06-13 | 2024-06-11 | 3.450 | 18,796,320 | +143,900 | 0.72% | 64,847,304 |
| 2024-06-12 | 2024-06-07 | 3.468 | 18,652,420 | +422,000 | 0.72% | 64,686,593 |
| 2024-06-11 | 2024-06-06 | 3.604 | 18,230,420 | +261,100 | 0.71% | 65,702,434 |
| 2024-06-07 | 2024-06-05 | 3.556 | 17,969,320 | -262,500 | 0.70% | 63,898,902 |
| 2024-06-06 | 2024-06-04 | 3.534 | 18,231,820 | +45,500 | 0.71% | 64,431,252 |
| 2024-06-05 | 2024-06-03 | 3.508 | 18,186,320 | +8,400 | 0.71% | 63,797,611 |
| 2024-06-04 | 2024-05-31 | 3.358 | 18,177,920 | -225,500 | 0.71% | 61,041,455 |
| 2024-06-03 | 2024-05-30 | 3.460 | 18,403,420 | +598,200 | 0.72% | 63,675,833 |
| 2024-05-31 | 2024-05-29 | 3.484 | 17,805,220 | +401,000 | 0.71% | 62,033,386 |
| 2024-05-30 | 2024-05-28 | 3.650 | 17,404,220 | +1,324,300 | 0.71% | 63,525,403 |
| 2024-05-29 | 2024-05-27 | 3.680 | 16,079,920 | +605,000 | 0.66% | 59,174,106 |
| 2024-05-28 | 2024-05-24 | 3.552 | 15,474,920 | +776,100 | 0.64% | 54,966,916 |
| 2024-05-27 | 2024-05-23 | 3.744 | 14,698,820 | +490,800 | 0.63% | 55,032,382 |
| 2024-05-24 | 2024-05-22 | 3.934 | 14,208,020 | -1,491,400 | 0.61% | 55,894,351 |
| 2024-05-23 | 2024-05-21 | 3.902 | 15,699,420 | +2,278,700 | 0.67% | 61,259,137 |
| 2024-05-22 | 2024-05-20 | 4.224 | 13,420,720 | -85,800 | 0.58% | 56,689,121 |
| 2024-05-21 | 2024-05-17 | 4.196 | 13,506,520 | -29,600 | 0.58% | 56,673,358 |
| 2024-05-20 | 2024-05-16 | 4.084 | 13,536,120 | -201,600 | 0.57% | 55,281,514 |
| 2024-05-17 | 2024-05-14 | 4.034 | 13,737,720 | -451,300 | 0.57% | 55,417,962 |
| 2024-05-16 | 2024-05-13 | 3.990 | 14,189,020 | -119,500 | 0.57% | 56,614,190 |
| 2024-05-14 | 2024-05-10 | 3.896 | 14,308,520 | +24,400 | 0.57% | 55,745,994 |
| 2024-05-13 | 2024-05-09 | 3.870 | 14,284,120 | -39,000 | 0.57% | 55,279,544 |
| 2024-05-10 | 2024-05-08 | 3.716 | 14,323,120 | +189,700 | 0.57% | 53,224,714 |
| 2024-05-09 | 2024-05-07 | 3.818 | 14,133,420 | +64,700 | 0.56% | 53,961,398 |
| 2024-05-08 | 2024-05-06 | 4.000 | 14,068,720 | +17,000 | 0.56% | 56,274,880 |
| 2024-05-07 | 2024-05-03 | 3.908 | 14,051,720 | -941,000 | 0.53% | 54,914,122 |
| 2024-05-06 | 2024-05-02 | 3.720 | 14,992,720 | -392,100 | 0.57% | 55,772,918 |
| 2024-05-03 | 2024-04-30 | 3.426 | 15,384,820 | -67,200 | 0.58% | 52,708,393 |
| 2024-05-02 | 2024-04-29 | 3.442 | 15,452,020 | +2,700 | 0.54% | 53,185,853 |
| 2024-04-30 | 2024-04-26 | 3.460 | 15,449,320 | -1,442,800 | 0.54% | 53,454,647 |
| 2024-04-29 | 2024-04-25 | 3.148 | 16,892,120 | -253,100 | 0.59% | 53,176,394 |
| 2024-04-26 | 2024-04-24 | 3.174 | 17,145,220 | -1,502,500 | 0.57% | 54,418,928 |
| 2024-04-25 | 2024-04-23 | 2.974 | 18,647,720 | -572,500 | 0.57% | 55,458,319 |
| 2024-04-24 | 2024-04-22 | 2.786 | 19,220,220 | -23,200 | 0.59% | 53,547,533 |
| 2024-04-23 | 2024-04-19 | 2.698 | 19,243,420 | +233,500 | 0.56% | 51,918,747 |
| 2024-04-22 | 2024-04-18 | 2.830 | 19,009,920 | +120,500 | 0.55% | 53,798,074 |
| 2024-04-19 | 2024-04-17 | 2.816 | 18,889,420 | +724,300 | 0.55% | 53,192,607 |
| 2024-04-16 | 2024-04-12 | 3.044 | 18,165,120 | +927,800 | 0.56% | 55,294,625 |
| 2024-04-15 | 2024-04-11 | 3.168 | 17,237,320 | +327,200 | 0.54% | 54,607,830 |
| 2024-04-12 | 2024-04-10 | 3.178 | 16,910,120 | -666,800 | 0.53% | 53,740,361 |
| 2024-04-11 | 2024-04-09 | 3.054 | 17,576,920 | -337,300 | 0.53% | 53,679,914 |
| 2024-04-10 | 2024-04-08 | 3.000 | 17,914,220 | +571,000 | 0.54% | 53,742,660 |
| 2024-04-09 | 2024-04-05 | 3.006 | 17,343,220 | +355,400 | 0.53% | 52,133,719 |
| 2024-04-05 | 2024-04-02 | 3.152 | 16,987,820 | -158,900 | 0.52% | 53,545,609 |
| 2024-04-03 | 2024-03-28 | 3.050 | 17,146,720 | -890,100 | 0.53% | 52,297,496 |
| 2024-04-02 | 2024-03-27 | 2.902 | 18,036,820 | +192,800 | 0.54% | 52,342,852 |
| 2024-03-28 | 2024-03-26 | 3.046 | 17,844,020 | +61,900 | 0.53% | 54,352,885 |
| 2024-03-27 | 2024-03-25 | 2.978 | 17,782,120 | +133,300 | 0.53% | 52,955,153 |
| 2024-03-26 | 2024-03-22 | 3.020 | 17,648,820 | +1,243,200 | 0.53% | 53,299,436 |
| 2024-03-25 | 2024-03-21 | 3.258 | 16,405,620 | -1,731,900 | 0.51% | 53,449,510 |
| 2024-03-22 | 2024-03-20 | 3.198 | 18,137,520 | -1,100 | 0.56% | 58,003,789 |
| 2024-03-21 | 2024-03-19 | 3.172 | 18,138,620 | +189,800 | 0.57% | 57,535,703 |
| 2024-03-20 | 2024-03-18 | 3.282 | 17,948,820 | +68,200 | 0.56% | 58,908,027 |
| 2024-03-19 | 2024-03-15 | 3.206 | 17,880,620 | +660,400 | 0.56% | 57,325,268 |
| 2024-03-18 | 2024-03-14 | 3.306 | 17,220,220 | +263,400 | 0.55% | 56,930,047 |
| 2024-03-15 | 2024-03-13 | 3.410 | 16,956,820 | -855,100 | 0.54% | 57,822,756 |
| 2024-03-14 | 2024-03-12 | 3.380 | 17,811,920 | -777,500 | 0.56% | 60,204,290 |
| 2024-03-13 | 2024-03-11 | 3.080 | 18,589,420 | -99,100 | 0.59% | 57,255,414 |
| 2024-03-12 | 2024-03-08 | 2.924 | 18,688,520 | +690,400 | 0.56% | 54,645,232 |
| 2024-03-11 | 2024-03-07 | 2.882 | 17,998,120 | -264,100 | 0.54% | 51,870,582 |
| 2024-03-08 | 2024-03-06 | 2.968 | 18,262,220 | +271,400 | 0.55% | 54,202,269 |
| 2024-03-06 | 2024-03-04 | 3.096 | 17,990,820 | -619,500 | 0.54% | 55,699,579 |
| 2024-03-05 | 2024-03-01 | 3.110 | 18,610,320 | +419,800 | 0.56% | 57,878,095 |
| 2024-03-04 | 2024-02-29 | 3.030 | 18,190,520 | -65,000 | 0.55% | 55,117,276 |
| 2024-03-01 | 2024-02-28 | 3.012 | 18,255,520 | +109,700 | 0.55% | 54,985,626 |
| 2024-02-29 | 2024-02-27 | 3.164 | 18,145,820 | -134,400 | 0.55% | 57,413,374 |
| 2024-02-28 | 2024-02-26 | 2.964 | 18,280,220 | +55,000 | 0.56% | 54,182,572 |
| 2024-02-27 | 2024-02-23 | 2.980 | 18,225,220 | +157,200 | 0.54% | 54,311,156 |
| 2024-02-26 | 2024-02-22 | 3.000 | 18,068,020 | -474,700 | 0.54% | 54,204,060 |
| 2024-02-23 | 2024-02-21 | 2.904 | 18,542,720 | -184,200 | 0.55% | 53,848,059 |
| 2024-02-22 | 2024-02-20 | 2.754 | 18,726,920 | +206,000 | 0.54% | 51,573,938 |
| 2024-02-21 | 2024-02-19 | 2.738 | 18,520,920 | -118,400 | 0.53% | 50,710,279 |
| 2024-02-20 | 2024-02-16 | 2.904 | 18,639,320 | -377,900 | 0.54% | 54,128,585 |
| 2024-02-19 | 2024-02-15 | 2.700 | 19,017,220 | -387,500 | 0.55% | 51,346,494 |
| 2024-02-16 | 2024-02-14 | 2.674 | 19,404,720 | +671,500 | 0.56% | 51,888,221 |
| 2024-02-14 | 2024-02-07 | 2.648 | 18,733,220 | -262,100 | 0.54% | 49,605,567 |
| 2024-02-08 | 2024-02-06 | 2.750 | 18,995,320 | -243,600 | 0.55% | 52,237,130 |
| 2024-02-07 | 2024-02-05 | 2.410 | 19,238,920 | -9,000 | 0.56% | 46,365,797 |
| 2024-02-06 | 2024-02-02 | 2.422 | 19,247,920 | +18,300 | 0.55% | 46,618,462 |
| 2024-02-05 | 2024-02-01 | 2.456 | 19,229,620 | -443,000 | 0.55% | 47,227,947 |
| 2024-02-02 | 2024-01-31 | 2.360 | 19,672,620 | +568,000 | 0.56% | 46,427,383 |
| 2024-02-01 | 2024-01-30 | 2.510 | 19,104,620 | -96,700 | 0.55% | 47,952,596 |
| 2024-01-31 | 2024-01-29 | 2.706 | 19,201,320 | +57,100 | 0.55% | 51,958,772 |
| 2024-01-30 | 2024-01-26 | 2.672 | 19,144,220 | +174,000 | 0.55% | 51,153,356 |
| 2024-01-29 | 2024-01-25 | 2.888 | 18,970,220 | +215,000 | 0.54% | 54,785,995 |
| 2024-01-26 | 2024-01-24 | 2.852 | 18,755,220 | +7,500 | 0.54% | 53,489,887 |
| 2024-01-25 | 2024-01-23 | 2.620 | 18,747,720 | +26,100 | 0.54% | 49,119,026 |
| 2024-01-24 | 2024-01-22 | 2.432 | 18,721,620 | -48,300 | 0.54% | 45,530,980 |
| 2024-01-23 | 2024-01-19 | 2.598 | 18,769,920 | +73,000 | 0.54% | 48,764,252 |
| 2024-01-22 | 2024-01-18 | 2.676 | 18,696,920 | +1,241,900 | 0.54% | 50,032,958 |
| 2024-01-18 | 2024-01-16 | 2.956 | 17,455,020 | -82,300 | 0.55% | 51,597,039 |
| 2024-01-17 | 2024-01-15 | 3.112 | 17,537,320 | +386,000 | 0.55% | 54,576,140 |
| 2024-01-16 | 2024-01-12 | 3.224 | 17,151,320 | +30,000 | 0.55% | 55,295,856 |
| 2024-01-15 | 2024-01-11 | 3.296 | 17,121,320 | +12,800 | 0.55% | 56,431,871 |
| 2024-01-12 | 2024-01-10 | 3.152 | 17,108,520 | -79,800 | 0.55% | 53,926,055 |
| 2024-01-11 | 2024-01-09 | 3.204 | 17,188,320 | +51,000 | 0.56% | 55,071,377 |
| 2024-01-10 | 2024-01-08 | 3.242 | 17,137,320 | +1,151,700 | 0.56% | 55,559,191 |
| 2024-01-08 | 2024-01-04 | 3.600 | 15,985,620 | +82,900 | 0.55% | 57,548,232 |
| 2024-01-05 | 2024-01-03 | 3.594 | 15,902,720 | +147,800 | 0.55% | 57,154,376 |
| 2024-01-04 | 2024-01-02 | 3.732 | 15,754,920 | +123,000 | 0.56% | 58,797,361 |
| 2024-01-03 | 2023-12-29 | 3.826 | 15,631,920 | +198,000 | 0.56% | 59,807,726 |
| 2024-01-02 | 2023-12-28 | 3.830 | 15,433,920 | -793,500 | 0.55% | 59,111,914 |
| 2023-12-29 | 2023-12-27 | 3.588 | 16,227,420 | +448,000 | 0.58% | 58,223,983 |
| 2023-12-27 | 2023-12-21 | 3.754 | 15,779,420 | +73,500 | 0.56% | 59,235,943 |
| 2023-12-22 | 2023-12-20 | 3.788 | 15,705,920 | -32,000 | 0.57% | 59,494,025 |
| 2023-12-21 | 2023-12-19 | 3.750 | 15,737,920 | +42,200 | 0.57% | 59,017,200 |
| 2023-12-20 | 2023-12-18 | 3.790 | 15,695,720 | +211,800 | 0.57% | 59,486,779 |
| 2023-12-19 | 2023-12-15 | 3.900 | 15,483,920 | -406,100 | 0.56% | 60,387,288 |
| 2023-12-18 | 2023-12-14 | 3.728 | 15,890,020 | -125,300 | 0.57% | 59,237,995 |
| 2023-12-15 | 2023-12-13 | 3.710 | 16,015,320 | +126,900 | 0.57% | 59,416,837 |
| 2023-12-14 | 2023-12-12 | 3.808 | 15,888,420 | +85,900 | 0.57% | 60,503,103 |
| 2023-12-13 | 2023-12-11 | 3.678 | 15,802,520 | +152,500 | 0.57% | 58,121,669 |
| 2023-12-12 | 2023-12-08 | 3.768 | 15,650,020 | -11,000 | 0.57% | 58,969,275 |
| 2023-12-11 | 2023-12-07 | 3.806 | 15,661,020 | -446,500 | 0.58% | 59,605,842 |
| 2023-12-08 | 2023-12-06 | 3.840 | 16,107,520 | +1,615,200 | 0.60% | 61,852,877 |
| 2023-12-06 | 2023-12-04 | 3.890 | 14,492,320 | +63,100 | 0.56% | 56,375,125 |
| 2023-12-05 | 2023-12-01 | 4.028 | 14,429,220 | +22,400 | 0.56% | 58,120,898 |
| 2023-12-04 | 2023-11-30 | 4.196 | 14,406,820 | +236,900 | 0.59% | 60,451,017 |
| 2023-12-01 | 2023-11-29 | 4.222 | 14,169,920 | +1,502,900 | 0.58% | 59,825,402 |
| 2023-11-30 | 2023-11-28 | 4.426 | 12,667,020 | +223,900 | 0.55% | 56,064,231 |
| 2023-11-29 | 2023-11-27 | 4.488 | 12,443,120 | +1,119,000 | 0.54% | 55,844,723 |
| 2023-11-27 | 2023-11-23 | 4.700 | 11,324,120 | -164,000 | 0.51% | 53,223,364 |
| 2023-11-24 | 2023-11-22 | 4.504 | 11,488,120 | +146,900 | 0.52% | 51,742,492 |
| 2023-11-23 | 2023-11-21 | 4.512 | 11,341,220 | -2,300 | 0.50% | 51,171,585 |
| 2023-11-22 | 2023-11-20 | 4.620 | 11,343,520 | +45,500 | 0.50% | 52,407,062 |
| 2023-11-21 | 2023-11-17 | 4.404 | 11,298,020 | -417,500 | 0.49% | 49,756,480 |
| 2023-11-20 | 2023-11-16 | 4.568 | 11,715,520 | -275,800 | 0.50% | 53,516,495 |
| 2023-11-17 | 2023-11-15 | 4.740 | 11,991,320 | -1,283,800 | 0.51% | 56,838,857 |
| 2023-11-15 | 2023-11-13 | 4.440 | 13,275,120 | +143,900 | 0.55% | 58,941,533 |
| 2023-11-14 | 2023-11-10 | 4.232 | 13,131,220 | +421,000 | 0.55% | 55,571,323 |
| 2023-11-13 | 2023-11-09 | 4.554 | 12,710,220 | +104,500 | 0.55% | 57,882,342 |
| 2023-11-10 | 2023-11-08 | 4.532 | 12,605,720 | +104,600 | 0.55% | 57,129,123 |
| 2023-11-09 | 2023-11-07 | 4.602 | 12,501,120 | +472,000 | 0.55% | 57,530,154 |
| 2023-11-08 | 2023-11-06 | 4.708 | 12,029,120 | -520,100 | 0.53% | 56,633,097 |
| 2023-11-07 | 2023-11-03 | 4.370 | 12,549,220 | -1,152,200 | 0.54% | 54,840,091 |
| 2023-11-06 | 2023-11-02 | 4.088 | 13,701,420 | -86,200 | 0.57% | 56,011,405 |
| 2023-11-03 | 2023-11-01 | 3.962 | 13,787,620 | +94,700 | 0.57% | 54,626,550 |
| 2023-11-02 | 2023-10-31 | 4.000 | 13,692,920 | -532,600 | 0.57% | 54,771,680 |
| 2023-11-01 | 2023-10-30 | 4.190 | 14,225,520 | -207,500 | 0.60% | 59,604,929 |
| 2023-10-31 | 2023-10-27 | 4.096 | 14,433,020 | -62,000 | 0.60% | 59,117,650 |
| 2023-10-30 | 2023-10-26 | 3.898 | 14,495,020 | +230,700 | 0.61% | 56,501,588 |
| 2023-10-27 | 2023-10-25 | 3.868 | 14,264,320 | -176,400 | 0.60% | 55,174,390 |
| 2023-10-26 | 2023-10-24 | 3.726 | 14,440,720 | +993,400 | 0.62% | 53,806,123 |
| 2023-10-25 | 2023-10-20 | 3.812 | 13,447,320 | +528,000 | 0.57% | 51,261,184 |
| 2023-10-20 | 2023-10-18 | 4.058 | 12,919,320 | +396,200 | 0.57% | 52,426,601 |
| 2023-10-19 | 2023-10-17 | 4.184 | 12,523,120 | -36,200 | 0.56% | 52,396,734 |
| 2023-10-18 | 2023-10-16 | 4.126 | 12,559,320 | +282,600 | 0.56% | 51,819,754 |
| 2023-10-17 | 2023-10-13 | 4.280 | 12,276,720 | +60,500 | 0.56% | 52,544,362 |
| 2023-10-16 | 2023-10-12 | 4.610 | 12,216,220 | -113,500 | 0.56% | 56,316,774 |
| 2023-10-13 | 2023-10-11 | 4.478 | 12,329,720 | -505,000 | 0.56% | 55,212,486 |
| 2023-10-12 | 2023-10-10 | 4.290 | 12,834,720 | -99,700 | 0.57% | 55,060,949 |
| 2023-10-11 | 2023-10-09 | 4.180 | 12,934,420 | -14,400 | 0.58% | 54,065,876 |
| 2023-10-10 | 2023-10-06 | 4.170 | 12,948,820 | +249,800 | 0.58% | 53,996,579 |
| 2023-10-09 | 2023-10-05 | 4.036 | 12,699,020 | +399,900 | 0.57% | 51,253,245 |
| 2023-10-05 | 2023-10-03 | 4.162 | 12,299,120 | +455,500 | 0.58% | 51,188,937 |
| 2023-10-04 | 2023-09-29 | 4.416 | 11,843,620 | -503,300 | 0.56% | 52,301,426 |
| 2023-09-29 | 2023-09-27 | 4.234 | 12,346,920 | +28,200 | 0.57% | 52,276,859 |
| 2023-09-28 | 2023-09-26 | 4.196 | 12,318,720 | +528,100 | 0.59% | 51,689,349 |
| 2023-09-27 | 2023-09-25 | 4.352 | 11,790,620 | +81,700 | 0.56% | 51,312,778 |
| 2023-09-26 | 2023-09-22 | 4.616 | 11,708,920 | -313,200 | 0.57% | 54,048,375 |
| 2023-09-25 | 2023-09-21 | 4.290 | 12,022,120 | +576,600 | 0.59% | 51,574,895 |
| 2023-09-22 | 2023-09-20 | 4.468 | 11,445,520 | +262,200 | 0.56% | 51,138,583 |
| 2023-09-21 | 2023-09-19 | 4.610 | 11,183,320 | +239,100 | 0.58% | 51,555,105 |
| 2023-09-20 | 2023-09-18 | 4.624 | 10,944,220 | +380,500 | 0.56% | 50,606,073 |
| 2023-09-19 | 2023-09-15 | 4.838 | 10,563,720 | -193,500 | 0.56% | 51,107,277 |
| 2023-09-18 | 2023-09-14 | 4.812 | 10,757,220 | +367,500 | 0.57% | 51,763,743 |
| 2023-09-14 | 2023-09-12 | 4.806 | 10,389,720 | +132,400 | 0.56% | 49,932,994 |
| 2023-09-12 | 2023-09-07 | 4.892 | 10,257,320 | -560,400 | 0.59% | 50,178,809 |
| 2023-09-11 | 2023-09-06 | 5.090 | 10,817,720 | +232,600 | 0.62% | 55,062,195 |
| 2023-09-06 | 2023-09-04 | 5.390 | 10,585,120 | -136,000 | 0.61% | 57,053,797 |
| 2023-09-04 | 2023-08-30 | 5.145 | 10,721,120 | -7,500 | 0.60% | 55,160,162 |
| 2023-08-31 | 2023-08-29 | 5.230 | 10,728,620 | -525,200 | 0.60% | 56,110,683 |
| 2023-08-30 | 2023-08-28 | 4.984 | 11,253,820 | -733,900 | 0.62% | 56,089,039 |
| 2023-08-28 | 2023-08-24 | 5.090 | 11,987,720 | -132,300 | 0.65% | 61,017,495 |
| 2023-08-25 | 2023-08-23 | 4.740 | 12,120,020 | -38,800 | 0.65% | 57,448,895 |
| 2023-08-24 | 2023-08-22 | 4.728 | 12,158,820 | -172,600 | 0.65% | 57,486,901 |
| 2023-08-23 | 2023-08-21 | 4.532 | 12,331,420 | +781,000 | 0.66% | 55,885,995 |
| 2023-08-22 | 2023-08-18 | 4.730 | 11,550,420 | +954,800 | 0.63% | 54,633,487 |
| 2023-08-18 | 2023-08-16 | 5.035 | 10,595,620 | +1,891,600 | 0.64% | 53,348,947 |
| 2023-08-17 | 2023-08-15 | 5.180 | 8,704,020 | +436,400 | 0.53% | 45,086,824 |
| 2023-08-15 | 2023-08-11 | 5.400 | 8,267,620 | +251,400 | 0.53% | 44,645,148 |
| 2023-08-14 | 2023-08-10 | 5.710 | 8,016,220 | -14,000 | 0.53% | 45,772,616 |
| 2023-08-11 | 2023-08-09 | 5.680 | 8,030,220 | +81,200 | 0.54% | 45,611,650 |
| 2023-08-10 | 2023-08-08 | 5.685 | 7,949,020 | -26,000 | 0.58% | 45,190,179 |
| 2023-08-09 | 2023-08-07 | 6.035 | 7,975,020 | -76,800 | 0.58% | 48,129,246 |
| 2023-08-08 | 2023-08-04 | 6.030 | 8,051,820 | -150,700 | 0.59% | 48,552,475 |
| 2023-08-07 | 2023-08-03 | 5.775 | 8,202,520 | +561,300 | 0.60% | 47,369,553 |
| 2023-08-03 | 2023-08-01 | 6.140 | 7,641,220 | -484,100 | 0.57% | 46,917,091 |
| 2023-08-02 | 2023-07-31 | 6.165 | 8,125,320 | -845,700 | 0.60% | 50,092,598 |
| 2023-08-01 | 2023-07-28 | 5.960 | 8,971,020 | -327,700 | 0.67% | 53,467,279 |
| 2023-07-31 | 2023-07-27 | 5.650 | 9,298,720 | +71,100 | 0.66% | 52,537,768 |
| 2023-07-28 | 2023-07-26 | 5.325 | 9,227,620 | +32,000 | 0.63% | 49,137,076 |
| 2023-07-27 | 2023-07-25 | 5.410 | 9,195,620 | -396,700 | 0.59% | 49,748,304 |
| 2023-07-25 | 2023-07-21 | 5.060 | 9,592,320 | -113,000 | 0.63% | 48,537,139 |
| 2023-07-24 | 2023-07-20 | 4.946 | 9,705,320 | +106,000 | 0.63% | 48,002,513 |
| 2023-07-21 | 2023-07-19 | 5.075 | 9,599,320 | -5,600 | 0.63% | 48,716,549 |
| 2023-07-20 | 2023-07-18 | 5.105 | 9,604,920 | +333,400 | 0.63% | 49,033,117 |
| 2023-07-19 | 2023-07-14 | 5.355 | 9,271,520 | +19,300 | 0.61% | 49,648,990 |
| 2023-07-18 | 2023-07-13 | 5.400 | 9,252,220 | -786,400 | 0.58% | 49,961,988 |
| 2023-07-14 | 2023-07-12 | 5.010 | 10,038,620 | -457,100 | 0.63% | 50,293,486 |
| 2023-07-13 | 2023-07-11 | 4.824 | 10,495,720 | -494,800 | 0.63% | 50,631,353 |
| 2023-07-12 | 2023-07-10 | 4.680 | 10,990,520 | +243,800 | 0.66% | 51,435,634 |
| 2023-07-10 | 2023-07-06 | 4.700 | 10,746,720 | +572,600 | 0.65% | 50,509,584 |
| 2023-07-07 | 2023-07-05 | 4.874 | 10,174,120 | -542,500 | 0.62% | 49,588,661 |
| 2023-07-06 | 2023-07-04 | 5.030 | 10,716,620 | -134,700 | 0.65% | 53,904,599 |
| 2023-07-05 | 2023-07-03 | 4.978 | 10,851,320 | -150,500 | 0.66% | 54,017,871 |
| 2023-07-03 | 2023-06-29 | 4.680 | 11,001,820 | +246,000 | 0.67% | 51,488,518 |
| 2023-06-30 | 2023-06-28 | 4.858 | 10,755,820 | -99,400 | 0.66% | 52,251,774 |
| 2023-06-29 | 2023-06-27 | 4.810 | 10,855,220 | -343,500 | 0.66% | 52,213,608 |
| 2023-06-28 | 2023-06-26 | 4.580 | 11,198,720 | +6,400 | 0.68% | 51,290,138 |
| 2023-06-27 | 2023-06-23 | 4.592 | 11,192,320 | +1,183,300 | 0.68% | 51,395,133 |
| 2023-06-23 | 2023-06-20 | 5.060 | 10,009,020 | +521,500 | 0.65% | 50,645,641 |
| 2023-06-21 | 2023-06-19 | 5.335 | 9,487,520 | +139,000 | 0.62% | 50,615,919 |
| 2023-06-20 | 2023-06-16 | 5.475 | 9,348,520 | -956,700 | 0.61% | 51,183,147 |
| 2023-06-19 | 2023-06-15 | 5.400 | 10,305,220 | -289,700 | 0.67% | 55,648,188 |
| 2023-06-16 | 2023-06-14 | 5.025 | 10,594,920 | +201,000 | 0.67% | 53,239,473 |
| 2023-06-15 | 2023-06-13 | 5.000 | 10,393,920 | -237,400 | 0.63% | 51,969,600 |
| 2023-06-14 | 2023-06-12 | 4.774 | 10,631,320 | -77,100 | 0.65% | 50,753,922 |
| 2023-06-13 | 2023-06-09 | 4.746 | 10,708,420 | -470,500 | 0.64% | 50,822,161 |
| 2023-06-12 | 2023-06-08 | 4.642 | 11,178,920 | +29,000 | 0.66% | 51,892,547 |
| 2023-06-09 | 2023-06-07 | 4.720 | 11,149,920 | -216,500 | 0.66% | 52,627,622 |
| 2023-06-08 | 2023-06-06 | 4.508 | 11,366,420 | -327,700 | 0.65% | 51,239,821 |
| 2023-06-07 | 2023-06-05 | 4.520 | 11,694,120 | -168,800 | 0.66% | 52,857,422 |
| 2023-06-06 | 2023-06-02 | 4.490 | 11,862,920 | -736,100 | 0.66% | 53,264,511 |
| 2023-06-05 | 2023-06-01 | 4.056 | 12,599,020 | +520,300 | 0.70% | 51,101,625 |
| 2023-06-01 | 2023-05-30 | 4.244 | 12,078,720 | +60,500 | 0.65% | 51,262,088 |
| 2023-05-31 | 2023-05-29 | 4.120 | 12,018,220 | -22,800 | 0.65% | 49,515,066 |
| 2023-05-30 | 2023-05-25 | 4.210 | 12,041,020 | +377,500 | 0.66% | 50,692,694 |
| 2023-05-29 | 2023-05-24 | 4.410 | 11,663,520 | +1,156,500 | 0.65% | 51,436,123 |
| 2023-05-25 | 2023-05-23 | 4.592 | 10,507,020 | +87,700 | 0.62% | 48,248,236 |
| 2023-05-24 | 2023-05-22 | 4.744 | 10,419,320 | -368,100 | 0.61% | 49,429,254 |
| 2023-05-22 | 2023-05-18 | 4.768 | 10,787,420 | -328,700 | 0.63% | 51,434,419 |
| 2023-05-19 | 2023-05-17 | 4.654 | 11,116,120 | +64,400 | 0.65% | 51,734,422 |
| 2023-05-18 | 2023-05-16 | 4.866 | 11,051,720 | +220,400 | 0.64% | 53,777,670 |
| 2023-05-17 | 2023-05-15 | 4.800 | 10,831,320 | -13,400 | 0.63% | 51,990,336 |
| 2023-05-16 | 2023-05-12 | 4.670 | 10,844,720 | -286,900 | 0.63% | 50,644,842 |
| 2023-05-15 | 2023-05-11 | 4.664 | 11,131,620 | -167,200 | 0.63% | 51,917,876 |
| 2023-05-12 | 2023-05-10 | 4.544 | 11,298,820 | -8,100 | 0.64% | 51,341,838 |
| 2023-05-11 | 2023-05-09 | 4.502 | 11,306,920 | +511,700 | 0.64% | 50,903,754 |
| 2023-05-10 | 2023-05-08 | 4.790 | 10,795,220 | -9,100 | 0.63% | 51,709,104 |
| 2023-05-09 | 2023-05-05 | 4.742 | 10,804,320 | -101,000 | 0.63% | 51,234,085 |
| 2023-05-08 | 2023-05-04 | 4.668 | 10,905,320 | +275,200 | 0.64% | 50,906,034 |
| 2023-05-04 | 2023-05-02 | 4.768 | 10,630,120 | -102,100 | 0.64% | 50,684,412 |
| 2023-05-03 | 2023-04-28 | 4.788 | 10,732,220 | -111,000 | 0.65% | 51,385,869 |
| 2023-04-28 | 2023-04-26 | 4.702 | 10,843,220 | -830,200 | 0.66% | 50,984,820 |
| 2023-04-27 | 2023-04-25 | 4.588 | 11,673,420 | +1,464,200 | 0.71% | 53,557,651 |
| 2023-04-26 | 2023-04-24 | 4.920 | 10,209,220 | +204,900 | 0.66% | 50,229,362 |
| 2023-04-25 | 2023-04-21 | 4.942 | 10,004,320 | +613,400 | 0.68% | 49,441,349 |
| 2023-04-24 | 2023-04-20 | 5.295 | 9,390,920 | +124,500 | 0.64% | 49,724,921 |
| 2023-04-21 | 2023-04-19 | 5.330 | 9,266,420 | +244,000 | 0.63% | 49,390,019 |
| 2023-04-20 | 2023-04-18 | 5.575 | 9,022,420 | +85,000 | 0.64% | 50,299,992 |
| 2023-04-19 | 2023-04-17 | 5.715 | 8,937,420 | -296,700 | 0.63% | 51,077,355 |
| 2023-04-18 | 2023-04-14 | 5.490 | 9,234,120 | +68,000 | 0.65% | 50,695,319 |
| 2023-04-17 | 2023-04-13 | 5.485 | 9,166,120 | +82,700 | 0.64% | 50,276,168 |
| 2023-04-14 | 2023-04-12 | 5.480 | 9,083,420 | +377,500 | 0.64% | 49,777,142 |
| 2023-04-12 | 2023-04-06 | 5.700 | 8,705,920 | +110,100 | 0.63% | 49,623,744 |
| 2023-04-11 | 2023-04-04 | 5.700 | 8,595,820 | +135,000 | 0.62% | 48,996,174 |
| 2023-04-06 | 2023-04-03 | 5.880 | 8,460,820 | +1,555,000 | 0.61% | 49,749,622 |
| 2023-04-04 | 2023-03-31 | 5.875 | 6,905,820 | +1,548,500 | 0.50% | 40,571,692 |
| 2023-04-03 | 2023-03-30 | 5.790 | 5,357,320 | -75,900 | 0.39% | 31,018,883 |
| 2023-03-31 | 2023-03-29 | 5.720 | 5,433,220 | -396,900 | 0.40% | 31,078,018 |
| 2023-03-30 | 2023-03-28 | 5.470 | 5,830,120 | -588,500 | 0.43% | 31,890,756 |
| 2023-03-29 | 2023-03-27 | 5.400 | 6,418,620 | +140,800 | 0.47% | 34,660,548 |
| 2023-03-28 | 2023-03-24 | 5.700 | 6,277,820 | +489,100 | 0.48% | 35,783,574 |
| 2023-03-27 | 2023-03-23 | 5.625 | 5,788,720 | -618,000 | 0.44% | 32,561,550 |
| 2023-03-24 | 2023-03-22 | 5.150 | 6,406,720 | -50,700 | 0.47% | 32,994,608 |
| 2023-03-23 | 2023-03-21 | 5.035 | 6,457,420 | -508,000 | 0.48% | 32,513,110 |
| 2023-03-22 | 2023-03-20 | 4.818 | 6,965,420 | +525,000 | 0.52% | 33,559,394 |
| 2023-03-21 | 2023-03-17 | 5.080 | 6,440,420 | -408,000 | 0.49% | 32,717,334 |
| 2023-03-20 | 2023-03-16 | 4.700 | 6,848,420 | +192,000 | 0.52% | 32,187,574 |
| 2023-03-17 | 2023-03-15 | 4.822 | 6,656,420 | -25,900 | 0.50% | 32,097,257 |
| 2023-03-16 | 2023-03-14 | 4.610 | 6,682,320 | +263,200 | 0.50% | 30,805,495 |
| 2023-03-15 | 2023-03-13 | 4.886 | 6,419,120 | -689,100 | 0.48% | 31,363,820 |
| 2023-03-14 | 2023-03-10 | 4.606 | 7,108,220 | +1,013,700 | 0.54% | 32,740,461 |
| 2023-03-13 | 2023-03-09 | 5.005 | 6,094,520 | -2,200 | 0.47% | 30,503,073 |
| 2023-03-10 | 2023-03-08 | 5.150 | 6,096,720 | +481,700 | 0.48% | 31,398,108 |
| 2023-03-09 | 2023-03-07 | 5.510 | 5,615,020 | +67,700 | 0.47% | 30,938,760 |
| 2023-03-08 | 2023-03-06 | 5.670 | 5,547,320 | +50,700 | 0.47% | 31,453,304 |
| 2023-03-07 | 2023-03-03 | 5.760 | 5,496,620 | -220,200 | 0.48% | 31,660,531 |
| 2023-03-06 | 2023-03-02 | 5.540 | 5,716,820 | +112,800 | 0.50% | 31,671,183 |
| 2023-03-03 | 2023-03-01 | 5.715 | 5,604,020 | -743,500 | 0.50% | 32,026,974 |
| 2023-03-02 | 2023-02-28 | 5.045 | 6,347,520 | +257,500 | 0.56% | 32,023,238 |
| 2023-03-01 | 2023-02-27 | 5.200 | 6,090,020 | +47,900 | 0.53% | 31,668,104 |
| 2023-02-28 | 2023-02-24 | 5.250 | 6,042,120 | +626,800 | 0.54% | 31,721,130 |
| 2023-02-27 | 2023-02-23 | 5.670 | 5,415,320 | -131,000 | 0.51% | 30,704,864 |
| 2023-02-24 | 2023-02-22 | 5.515 | 5,546,320 | +211,500 | 0.53% | 30,587,955 |
| 2023-02-23 | 2023-02-21 | 5.680 | 5,334,820 | +525,500 | 0.57% | 30,301,778 |
| 2023-02-22 | 2023-02-20 | 6.135 | 4,809,320 | -39,000 | 0.51% | 29,505,178 |
| 2023-02-21 | 2023-02-17 | 6.000 | 4,848,320 | +589,500 | 0.52% | 29,089,920 |
| 2023-02-20 | 2023-02-16 | 6.275 | 4,258,820 | -141,500 | 0.47% | 26,724,096 |
| 2023-02-17 | 2023-02-15 | 6.030 | 4,400,320 | -83,300 | 0.49% | 26,533,930 |
| 2023-02-16 | 2023-02-14 | 6.180 | 4,483,620 | +407,100 | 0.49% | 27,708,772 |
| 2023-02-15 | 2023-02-13 | 6.325 | 4,076,520 | +54,400 | 0.45% | 25,783,989 |
| 2023-02-14 | 2023-02-10 | 6.270 | 4,022,120 | +801,900 | 0.44% | 25,218,692 |
| 2023-02-13 | 2023-02-09 | 6.920 | 3,220,220 | +353,000 | 0.39% | 22,283,922 |
| 2023-02-09 | 2023-02-07 | 6.760 | 2,867,220 | -143,100 | 0.36% | 19,382,407 |
| 2023-02-07 | 2023-02-03 | 7.120 | 3,010,320 | +571,300 | 0.37% | 21,433,478 |
| 2023-02-06 | 2023-02-02 | 7.310 | 2,439,020 | +11,400 | 0.30% | 17,829,236 |
| 2023-02-03 | 2023-02-01 | 7.305 | 2,427,620 | +80,200 | 0.30% | 17,733,764 |
| 2023-02-01 | 2023-01-30 | 6.950 | 2,347,420 | -521,200 | 0.29% | 16,314,569 |
| 2023-01-31 | 2023-01-27 | 7.710 | 2,868,620 | -90,300 | 0.38% | 22,117,060 |
| 2023-01-30 | 2023-01-26 | 7.550 | 2,958,920 | -394,800 | 0.39% | 22,339,846 |
| 2023-01-27 | 2023-01-20 | 7.000 | 3,353,720 | +378,800 | 0.44% | 23,476,040 |
| 2023-01-26 | 2023-01-19 | 6.630 | 2,974,920 | -139,900 | 0.36% | 19,723,720 |
| 2023-01-20 | 2023-01-18 | 6.870 | 3,114,820 | -17,500 | 0.38% | 21,398,813 |
| 2023-01-19 | 2023-01-17 | 6.765 | 3,132,320 | -307,500 | 0.37% | 21,190,145 |
| 2023-01-18 | 2023-01-16 | 6.800 | 3,439,820 | +138,500 | 0.41% | 23,390,776 |
| 2023-01-17 | 2023-01-13 | 6.980 | 3,301,320 | -55,000 | 0.40% | 23,043,214 |
| 2023-01-16 | 2023-01-12 | 6.770 | 3,356,320 | +64,400 | 0.40% | 22,722,286 |
| 2023-01-13 | 2023-01-11 | 6.960 | 3,291,920 | -52,000 | 0.39% | 22,911,763 |
| 2023-01-12 | 2023-01-10 | 6.985 | 3,343,920 | -15,000 | 0.38% | 23,357,281 |
| 2023-01-11 | 2023-01-09 | 7.040 | 3,358,920 | -112,800 | 0.39% | 23,646,797 |
| 2023-01-10 | 2023-01-06 | 6.610 | 3,471,720 | -72,900 | 0.40% | 22,948,069 |
| 2023-01-09 | 2023-01-05 | 6.820 | 3,544,620 | +173,700 | 0.40% | 24,174,308 |
| 2023-01-06 | 2023-01-04 | 6.625 | 3,370,920 | -756,400 | 0.38% | 22,332,345 |
| 2023-01-05 | 2023-01-03 | 6.090 | 4,127,320 | -2,900 | 0.42% | 25,135,379 |
| 2023-01-04 | 2022-12-30 | 5.800 | 4,130,220 | +32,800 | 0.42% | 23,955,276 |
| 2023-01-03 | 2022-12-29 | 5.730 | 4,097,420 | +202,100 | 0.42% | 23,478,217 |
| 2022-12-30 | 2022-12-28 | 6.050 | 3,895,320 | +194,000 | 0.40% | 23,566,686 |
| 2022-12-29 | 2022-12-23 | 5.815 | 3,701,320 | +126,400 | 0.38% | 21,523,176 |
| 2022-12-28 | 2022-12-22 | 6.050 | 3,574,920 | -130,600 | 0.37% | 21,628,266 |
| 2022-12-23 | 2022-12-21 | 5.540 | 3,705,520 | -116,500 | 0.38% | 20,528,581 |
| 2022-12-22 | 2022-12-20 | 5.450 | 3,822,020 | +431,200 | 0.41% | 20,830,009 |
| 2022-12-21 | 2022-12-19 | 5.830 | 3,390,820 | +130,500 | 0.36% | 19,768,481 |
| 2022-12-20 | 2022-12-16 | 5.930 | 3,260,320 | -1,500 | 0.35% | 19,333,698 |
| 2022-12-19 | 2022-12-15 | 5.870 | 3,261,820 | -551,300 | 0.35% | 19,146,883 |
| 2022-12-16 | 2022-12-14 | 6.195 | 3,813,120 | +171,400 | 0.41% | 23,622,278 |
| 2022-12-14 | 2022-12-12 | 6.015 | 3,641,720 | +114,000 | 0.40% | 21,904,946 |
| 2022-12-13 | 2022-12-09 | 6.595 | 3,527,720 | -325,300 | 0.39% | 23,265,313 |
| 2022-12-12 | 2022-12-08 | 6.290 | 3,853,020 | -179,600 | 0.43% | 24,235,496 |
| 2022-12-09 | 2022-12-07 | 5.560 | 4,032,620 | +182,200 | 0.43% | 22,421,367 |
| 2022-12-08 | 2022-12-06 | 5.980 | 3,850,420 | +281,800 | 0.40% | 23,025,512 |
| 2022-12-07 | 2022-12-05 | 6.250 | 3,568,620 | -341,100 | 0.37% | 22,303,875 |
| 2022-12-06 | 2022-12-02 | 5.280 | 3,909,720 | -26,500 | 0.40% | 20,643,322 |
| 2022-12-05 | 2022-12-01 | 5.130 | 3,936,220 | +63,500 | 0.37% | 20,192,809 |
| 2022-12-02 | 2022-11-30 | 5.080 | 3,872,720 | -131,100 | 0.36% | 19,673,418 |
| 2022-12-01 | 2022-11-29 | 4.814 | 4,003,820 | -2,068,600 | 0.37% | 19,274,389 |
| 2022-11-30 | 2022-11-28 | 4.152 | 6,072,420 | +2,120,300 | 0.57% | 25,212,688 |
| 2022-11-28 | 2022-11-24 | 4.556 | 3,952,120 | +21,400 | 0.35% | 18,005,859 |
| 2022-11-24 | 2022-11-22 | 4.388 | 3,930,720 | +193,800 | 0.37% | 17,247,999 |
| 2022-11-23 | 2022-11-21 | 4.682 | 3,736,920 | +146,500 | 0.35% | 17,496,259 |
| 2022-11-22 | 2022-11-18 | 4.984 | 3,590,420 | -21,000 | 0.34% | 17,894,653 |
| 2022-11-21 | 2022-11-17 | 4.950 | 3,611,420 | -8,800 | 0.34% | 17,876,529 |
| 2022-11-18 | 2022-11-16 | 5.170 | 3,620,220 | -265,000 | 0.34% | 18,716,537 |
| 2022-11-17 | 2022-11-15 | 5.170 | 3,885,220 | -472,100 | 0.35% | 20,086,587 |
| 2022-11-16 | 2022-11-14 | 4.520 | 4,357,320 | -208,000 | 0.39% | 19,695,086 |
| 2022-11-15 | 2022-11-11 | 4.374 | 4,565,320 | -1,755,300 | 0.41% | 19,968,710 |
| 2022-11-14 | 2022-11-10 | 3.636 | 6,320,620 | +1,057,300 | 0.55% | 22,981,774 |
| 2022-11-11 | 2022-11-09 | 3.882 | 5,263,320 | +93,000 | 0.45% | 20,432,208 |
| 2022-11-10 | 2022-11-08 | 4.058 | 5,170,320 | +40,900 | 0.44% | 20,981,159 |
| 2022-11-09 | 2022-11-07 | 4.190 | 5,129,420 | -214,500 | 0.44% | 21,492,270 |
| 2022-11-08 | 2022-11-04 | 3.868 | 5,343,920 | -401,400 | 0.46% | 20,670,283 |
| 2022-11-07 | 2022-11-03 | 3.364 | 5,745,320 | +61,000 | 0.49% | 19,327,256 |
| 2022-11-04 | 2022-11-02 | 3.638 | 5,684,320 | +840,900 | 0.47% | 20,679,556 |
| 2022-11-03 | 2022-11-01 | 3.474 | 4,843,420 | -118,900 | 0.39% | 16,826,041 |
| 2022-11-02 | 2022-10-31 | 2.980 | 4,962,320 | -152,500 | 0.40% | 14,787,714 |
| 2022-11-01 | 2022-10-28 | 2.922 | 5,114,820 | +302,400 | 0.41% | 14,945,504 |
| 2022-10-31 | 2022-10-27 | 3.288 | 4,812,420 | -1,104,100 | 0.39% | 15,823,237 |
| 2022-10-28 | 2022-10-26 | 3.220 | 5,916,520 | -325,900 | 0.49% | 19,051,194 |
| 2022-10-27 | 2022-10-25 | 3.074 | 6,242,420 | -125,100 | 0.49% | 19,189,199 |
| 2022-10-26 | 2022-10-24 | 2.912 | 6,367,520 | +725,000 | 0.50% | 18,542,218 |
| 2022-10-25 | 2022-10-21 | 3.612 | 5,642,520 | +240,500 | 0.50% | 20,380,782 |
| 2022-10-24 | 2022-10-20 | 3.644 | 5,402,020 | +1,226,100 | 0.48% | 19,684,961 |
| 2022-10-20 | 2022-10-18 | 4.200 | 4,175,920 | -189,000 | 0.39% | 17,538,864 |
| 2022-10-19 | 2022-10-17 | 3.900 | 4,364,920 | +79,200 | 0.40% | 17,023,188 |
| 2022-10-18 | 2022-10-14 | 3.880 | 4,285,720 | -1,159,400 | 0.40% | 16,628,594 |
| 2022-10-17 | 2022-10-13 | 3.770 | 5,445,120 | +91,000 | 0.50% | 20,528,102 |
| 2022-10-14 | 2022-10-12 | 4.062 | 5,354,120 | +803,700 | 0.50% | 21,748,435 |
| 2022-10-13 | 2022-10-11 | 4.068 | 4,550,420 | +38,100 | 0.45% | 18,511,109 |
| 2022-10-12 | 2022-10-10 | 4.390 | 4,512,320 | +549,300 | 0.45% | 19,809,085 |
| 2022-10-11 | 2022-10-07 | 4.770 | 3,963,020 | -233,000 | 0.41% | 18,903,605 |
| 2022-10-10 | 2022-10-06 | 5.130 | 4,196,020 | -893,000 | 0.45% | 21,525,583 |
| 2022-10-07 | 2022-10-05 | 5.195 | 5,089,020 | -435,900 | 0.55% | 26,437,459 |
| 2022-10-06 | 2022-10-03 | 4.490 | 5,524,920 | +380,000 | 0.60% | 24,806,891 |
| 2022-10-05 | 2022-09-30 | 4.560 | 5,144,920 | +31,500 | 0.53% | 23,460,835 |
| 2022-10-03 | 2022-09-29 | 4.650 | 5,113,420 | +233,100 | 0.52% | 23,777,403 |
| 2022-09-29 | 2022-09-27 | 5.205 | 4,880,320 | +44,000 | 0.53% | 25,402,066 |
| 2022-09-28 | 2022-09-26 | 5.115 | 4,836,320 | +81,900 | 0.53% | 24,737,777 |
| 2022-09-27 | 2022-09-23 | 4.960 | 4,754,420 | +321,100 | 0.52% | 23,581,923 |
| 2022-09-26 | 2022-09-22 | 5.230 | 4,433,320 | +1,199,800 | 0.51% | 23,186,264 |
| 2022-09-22 | 2022-09-20 | 5.760 | 3,233,520 | -513,600 | 0.39% | 18,625,075 |
| 2022-09-20 | 2022-09-16 | 5.790 | 3,747,120 | +259,200 | 0.46% | 21,695,825 |
| 2022-09-19 | 2022-09-15 | 6.120 | 3,487,920 | +318,800 | 0.43% | 21,346,070 |
| 2022-09-15 | 2022-09-13 | 6.440 | 3,169,120 | -32,400 | 0.41% | 20,409,133 |
| 2022-09-14 | 2022-09-09 | 6.470 | 3,201,520 | -372,500 | 0.41% | 20,713,834 |
| 2022-09-13 | 2022-09-08 | 6.145 | 3,574,020 | +215,000 | 0.47% | 21,962,353 |
| 2022-09-08 | 2022-09-06 | 6.460 | 3,359,020 | -1,114,000 | 0.45% | 21,699,269 |
| 2022-09-07 | 2022-09-05 | 6.460 | 4,473,020 | +436,000 | 0.60% | 28,895,709 |
| 2022-09-06 | 2022-09-02 | 6.700 | 4,037,020 | +540,600 | 0.56% | 27,048,034 |
| 2022-09-05 | 2022-09-01 | 6.915 | 3,496,420 | +138,000 | 0.51% | 24,177,744 |
| 2022-09-02 | 2022-08-31 | 7.160 | 3,358,420 | -48,400 | 0.49% | 24,046,287 |
| 2022-09-01 | 2022-08-30 | 6.980 | 3,406,820 | +1,027,000 | 0.50% | 23,779,604 |
| 2022-08-31 | 2022-08-29 | 7.050 | 2,379,820 | -37,500 | 0.35% | 16,777,731 |
| 2022-08-30 | 2022-08-26 | 7.235 | 2,417,320 | -63,800 | 0.35% | 17,489,310 |
| 2022-08-29 | 2022-08-25 | 7.140 | 2,481,120 | -697,500 | 0.39% | 17,715,197 |
| 2022-08-26 | 2022-08-24 | 6.380 | 3,178,620 | +759,220 | 0.49% | 20,279,596 |
| 2022-08-24 | 2022-08-22 | 6.820 | 2,419,400 | +18,700 | 0.38% | 16,500,308 |
| 2022-08-23 | 2022-08-19 | 6.915 | 2,400,700 | -76,400 | 0.38% | 16,600,840 |
| 2022-08-19 | 2022-08-17 | 7.090 | 2,477,100 | +111,400 | 0.39% | 17,562,639 |
| 2022-08-18 | 2022-08-16 | 7.040 | 2,365,700 | +41,800 | 0.38% | 16,654,528 |
| 2022-08-17 | 2022-08-15 | 7.325 | 2,323,900 | -108,500 | 0.38% | 17,022,568 |
| 2022-08-16 | 2022-08-12 | 7.465 | 2,432,400 | -59,700 | 0.39% | 18,157,866 |
| 2022-08-15 | 2022-08-11 | 7.390 | 2,492,100 | +98,600 | 0.40% | 18,416,619 |
| 2022-08-12 | 2022-08-10 | 6.890 | 2,393,500 | +6,000 | 0.40% | 16,491,215 |
| 2022-08-10 | 2022-08-08 | 7.460 | 2,387,500 | +23,000 | 0.40% | 17,810,750 |
| 2022-08-09 | 2022-08-05 | 7.750 | 2,364,500 | -56,300 | 0.40% | 18,324,875 |
| 2022-08-08 | 2022-08-04 | 7.610 | 2,420,800 | -515,200 | 0.41% | 18,422,288 |
| 2022-08-05 | 2022-08-03 | 7.145 | 2,936,000 | +4,700 | 0.48% | 20,977,720 |
| 2022-08-04 | 2022-08-02 | 7.000 | 2,931,300 | +4,800 | 0.48% | 20,519,100 |
| 2022-08-03 | 2022-08-01 | 7.440 | 2,926,500 | +28,500 | 0.48% | 21,773,160 |
| 2022-08-02 | 2022-07-29 | 7.435 | 2,898,000 | +263,240 | 0.48% | 21,546,630 |
| 2022-08-01 | 2022-07-28 | 8.260 | 2,634,760 | -136,000 | 0.46% | 21,763,118 |
| 2022-07-29 | 2022-07-27 | 8.220 | 2,770,760 | +78,400 | 0.48% | 22,775,647 |
| 2022-07-28 | 2022-07-26 | 8.450 | 2,692,360 | +2,142,596 | 0.47% | 22,750,442 |
| 2022-07-27 | 2022-07-25 | 8.210 | 549,764 | -2,888 | 0.10% | 4,513,562 |
| 2022-07-26 | 2022-07-22 | 8.450 | 552,652 | -1,790,148 | 0.10% | 4,669,909 |
| 2022-07-25 | 2022-07-21 | 8.380 | 2,342,800 | -21,420 | 0.41% | 19,632,664 |
| 2022-07-22 | 2022-07-20 | 8.400 | 2,364,220 | -27,160 | 0.40% | 19,859,448 |
| 2022-07-21 | 2022-07-19 | 8.120 | 2,391,380 | -47,680 | 0.41% | 19,418,006 |
| 2022-07-20 | 2022-07-18 | 8.400 | 2,439,060 | -42,460 | 0.42% | 20,488,104 |
| 2022-07-19 | 2022-07-15 | 7.910 | 2,481,520 | +130,640 | 0.42% | 19,628,823 |
| 2022-07-18 | 2022-07-14 | 8.420 | 2,350,880 | -12,340 | 0.42% | 19,794,410 |
| 2022-07-15 | 2022-07-13 | 8.330 | 2,363,220 | -197,800 | 0.42% | 19,685,623 |
| 2022-07-14 | 2022-07-12 | 8.250 | 2,561,020 | +218,300 | 0.46% | 21,128,415 |
| 2022-07-13 | 2022-07-11 | 8.540 | 2,342,720 | +284,320 | 0.42% | 20,006,829 |
| 2022-07-12 | 2022-07-08 | 9.300 | 2,058,400 | -41,400 | 0.43% | 19,143,120 |
| 2022-07-11 | 2022-07-07 | 9.170 | 2,099,800 | +60,400 | 0.43% | 19,255,166 |
| 2022-07-08 | 2022-07-06 | 9.240 | 2,039,400 | +55,400 | 0.42% | 18,844,056 |
| 2022-07-07 | 2022-07-05 | 9.520 | 1,984,000 | -360 | 0.43% | 18,887,680 |
| 2022-07-06 | 2022-07-04 | 9.620 | 1,984,360 | +17,060 | 0.43% | 19,089,543 |
| 2022-07-05 | 2022-06-30 | 9.600 | 1,967,300 | +188,640 | 0.43% | 18,886,080 |
| 2022-06-30 | 2022-06-28 | 10.500 | 1,778,660 | -149,100 | 0.41% | 18,675,930 |
| 2022-06-29 | 2022-06-27 | 10.410 | 1,927,760 | -173,080 | 0.44% | 20,067,982 |
| 2022-06-28 | 2022-06-24 | 9.480 | 2,100,840 | -301,400 | 0.46% | 19,915,963 |
| 2022-06-27 | 2022-06-23 | 8.850 | 2,402,240 | +154,900 | 0.49% | 21,259,824 |
| 2022-06-23 | 2022-06-21 | 9.250 | 2,247,340 | -122,260 | 0.48% | 20,787,895 |
| 2022-06-22 | 2022-06-20 | 8.850 | 2,369,600 | +5,400 | 0.51% | 20,970,960 |
| 2022-06-21 | 2022-06-17 | 8.880 | 2,364,200 | -5,620 | 0.51% | 20,994,096 |
| 2022-06-20 | 2022-06-16 | 8.440 | 2,369,820 | +125,800 | 0.51% | 20,001,281 |
| 2022-06-17 | 2022-06-15 | 9.040 | 2,244,020 | +70,800 | 0.48% | 20,285,941 |
| 2022-06-16 | 2022-06-14 | 8.650 | 2,173,220 | +51,200 | 0.47% | 18,798,353 |
| 2022-06-15 | 2022-06-13 | 8.620 | 2,122,020 | +223,660 | 0.46% | 18,291,812 |
| 2022-06-14 | 2022-06-10 | 9.530 | 1,898,360 | +74,000 | 0.42% | 18,091,371 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,824,360 | -59,860 | 0.41% | 16,838,843 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,884,220 | -122,980 | 0.42% | 17,956,617 |
| 2022-06-09 | 2022-06-07 | 8.710 | 2,007,200 | +98,400 | 0.42% | 17,482,712 |
| 2022-06-08 | 2022-06-06 | 8.730 | 1,908,800 | -48,800 | 0.40% | 16,663,824 |
| 2022-06-07 | 2022-06-02 | 7.990 | 1,957,600 | +12,000 | 0.41% | 15,641,224 |
| 2022-06-06 | 2022-06-01 | 8.130 | 1,945,600 | +46,800 | 0.41% | 15,817,728 |
| 2022-06-02 | 2022-05-31 | 8.310 | 1,898,800 | -160,060 | 0.40% | 15,779,028 |
| 2022-06-01 | 2022-05-30 | 7.830 | 2,058,860 | -92,400 | 0.41% | 16,120,874 |
| 2022-05-31 | 2022-05-27 | 7.250 | 2,151,260 | -145,100 | 0.42% | 15,596,635 |
| 2022-05-30 | 2022-05-26 | 6.740 | 2,296,360 | +21,580 | 0.43% | 15,477,466 |
| 2022-05-27 | 2022-05-25 | 6.780 | 2,274,780 | +254,520 | 0.42% | 15,423,008 |
| 2022-05-25 | 2022-05-23 | 7.270 | 2,020,260 | +46,200 | 0.41% | 14,687,290 |
| 2022-05-24 | 2022-05-20 | 7.650 | 1,974,060 | -50,400 | 0.40% | 15,101,559 |
| 2022-05-23 | 2022-05-19 | 6.980 | 2,024,460 | -17,000 | 0.41% | 14,130,731 |
| 2022-05-20 | 2022-05-18 | 7.550 | 2,041,460 | -2,200 | 0.42% | 15,413,023 |
| 2022-05-19 | 2022-05-17 | 7.600 | 2,043,660 | -168,460 | 0.42% | 15,531,816 |
| 2022-05-18 | 2022-05-16 | 6.800 | 2,212,120 | -96,600 | 0.43% | 15,042,416 |
| 2022-05-17 | 2022-05-13 | 6.820 | 2,308,720 | -45,960 | 0.45% | 15,745,470 |
| 2022-05-16 | 2022-05-12 | 6.250 | 2,354,680 | +54,360 | 0.46% | 14,716,750 |
| 2022-05-13 | 2022-05-11 | 6.770 | 2,300,320 | +23,800 | 0.45% | 15,573,166 |
| 2022-05-11 | 2022-05-06 | 6.850 | 2,276,520 | +350,800 | 0.44% | 15,594,162 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,925,720 | +7,600 | 0.44% | 14,751,015 |
| 2022-05-06 | 2022-05-04 | 7.690 | 1,918,120 | +65,280 | 0.43% | 14,750,343 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,852,840 | +58,400 | 0.43% | 15,230,345 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,794,440 | -254,440 | 0.42% | 15,234,796 |
| 2022-04-29 | 2022-04-27 | 6.790 | 2,048,880 | +55,600 | 0.46% | 13,911,895 |
| 2022-04-28 | 2022-04-26 | 6.520 | 1,993,280 | +31,840 | 0.44% | 12,996,186 |
| 2022-04-26 | 2022-04-22 | 6.860 | 1,961,440 | +72,800 | 0.45% | 13,455,478 |
| 2022-04-22 | 2022-04-20 | 7.340 | 1,888,640 | +29,040 | 0.46% | 13,862,618 |
| 2022-04-21 | 2022-04-19 | 7.430 | 1,859,600 | +79,320 | 0.45% | 13,816,828 |
| 2022-04-20 | 2022-04-14 | 8.040 | 1,780,280 | +35,000 | 0.45% | 14,313,451 |
| 2022-04-19 | 2022-04-13 | 7.820 | 1,745,280 | -2,560 | 0.44% | 13,648,090 |
| 2022-04-13 | 2022-04-11 | 7.540 | 1,747,840 | +117,620 | 0.44% | 13,178,714 |
| 2022-04-12 | 2022-04-08 | 8.470 | 1,630,220 | +93,500 | 0.44% | 13,807,963 |
| 2022-04-11 | 2022-04-07 | 8.770 | 1,536,720 | +134,460 | 0.44% | 13,477,034 |
| 2022-04-08 | 2022-04-06 | 9.070 | 1,402,260 | +27,000 | 0.41% | 12,718,498 |
| 2022-04-07 | 2022-04-04 | 9.900 | 1,375,260 | -15,980 | 0.40% | 13,615,074 |
| 2022-04-06 | 2022-04-01 | 8.880 | 1,391,240 | +4,340 | 0.41% | 12,354,211 |
| 2022-04-04 | 2022-03-31 | 9.070 | 1,386,900 | -6,000 | 0.40% | 12,579,183 |
| 2022-04-01 | 2022-03-30 | 9.340 | 1,392,900 | -13,200 | 0.40% | 13,009,686 |
| 2022-03-31 | 2022-03-29 | 9.210 | 1,406,100 | -19,000 | 0.40% | 12,950,181 |
| 2022-03-30 | 2022-03-28 | 8.770 | 1,425,100 | -36,900 | 0.41% | 12,498,127 |
| 2022-03-29 | 2022-03-25 | 8.360 | 1,462,000 | -29,300 | 0.42% | 12,222,320 |
| 2022-03-28 | 2022-03-24 | 9.260 | 1,491,300 | -19,860 | 0.43% | 13,809,438 |
| 2022-03-25 | 2022-03-23 | 9.920 | 1,511,160 | +57,600 | 0.43% | 14,990,707 |
| 2022-03-24 | 2022-03-22 | 9.530 | 1,453,560 | -46,200 | 0.42% | 13,852,427 |
| 2022-03-23 | 2022-03-21 | 8.610 | 1,499,760 | +12,500 | 0.42% | 12,912,934 |
| 2022-03-22 | 2022-03-18 | 8.860 | 1,487,260 | -62,200 | 0.42% | 13,177,124 |
| 2022-03-21 | 2022-03-17 | 9.140 | 1,549,460 | +2,460 | 0.44% | 14,162,064 |
| 2022-03-18 | 2022-03-16 | 7.950 | 1,547,000 | -117,540 | 0.44% | 12,298,650 |
| 2022-03-17 | 2022-03-15 | 5.510 | 1,664,540 | +106,020 | 0.47% | 9,171,615 |
| 2022-03-16 | 2022-03-14 | 6.530 | 1,558,520 | +260,740 | 0.46% | 10,177,136 |
| 2022-03-14 | 2022-03-10 | 9.230 | 1,297,780 | -24,960 | 0.47% | 11,978,509 |
| 2022-03-11 | 2022-03-09 | 9.080 | 1,322,740 | +83,060 | 0.47% | 12,010,479 |
| 2022-03-09 | 2022-03-07 | 9.590 | 1,239,680 | +36,040 | 0.47% | 11,888,531 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,203,640 | +1,940 | 0.45% | 12,722,475 |
| 2022-03-07 | 2022-03-03 | 11.610 | 1,201,700 | +31,600 | 0.48% | 13,951,737 |
| 2022-03-04 | 2022-03-02 | 11.920 | 1,170,100 | +7,400 | 0.47% | 13,947,592 |
| 2022-03-03 | 2022-03-01 | 12.590 | 1,162,700 | -2,800 | 0.47% | 14,638,393 |
| 2022-03-02 | 2022-02-28 | 12.410 | 1,165,500 | -34,000 | 0.48% | 14,463,855 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,199,500 | -12,800 | 0.49% | 14,873,800 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,212,300 | +53,000 | 0.50% | 14,790,060 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,159,300 | +47,200 | 0.49% | 15,488,248 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,112,100 | +85,580 | 0.52% | 14,401,695 |
| 2022-02-23 | 2022-02-21 | 13.580 | 1,026,520 | -104,200 | 0.48% | 13,940,142 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,130,720 | +107,240 | 0.57% | 16,191,910 |
| 2022-02-21 | 2022-02-17 | 15.270 | 1,023,480 | -10,140 | 0.52% | 15,628,540 |
| 2022-02-18 | 2022-02-16 | 15.050 | 1,033,620 | +27,720 | 0.52% | 15,555,981 |
| 2022-02-17 | 2022-02-15 | 14.420 | 1,005,900 | +17,880 | 0.50% | 14,505,078 |
| 2022-02-16 | 2022-02-14 | 14.490 | 988,020 | -10,260 | 0.49% | 14,316,410 |
| 2022-02-15 | 2022-02-11 | 14.920 | 998,280 | +33,200 | 0.50% | 14,894,338 |
| 2022-02-14 | 2022-02-10 | 15.310 | 965,080 | +16,000 | 0.48% | 14,775,375 |
| 2022-02-11 | 2022-02-09 | 15.190 | 949,080 | -39,300 | 0.47% | 14,416,525 |
| 2022-02-10 | 2022-02-08 | 14.170 | 988,380 | +35,500 | 0.49% | 14,005,345 |
| 2022-02-09 | 2022-02-07 | 14.590 | 952,880 | +14,560 | 0.48% | 13,902,519 |
| 2022-02-08 | 2022-02-04 | 14.950 | 938,320 | -48,000 | 0.47% | 14,027,884 |
| 2022-02-07 | 2022-01-31 | 14.100 | 986,320 | -6,240 | 0.47% | 13,907,112 |
| 2022-02-04 | 2022-01-27 | 14.050 | 992,560 | +63,860 | 0.52% | 13,945,468 |
| 2022-01-28 | 2022-01-26 | 15.070 | 928,700 | -12,540 | 0.51% | 13,995,509 |
| 2022-01-27 | 2022-01-25 | 14.800 | 941,240 | -70,260 | 0.52% | 13,930,352 |
| 2022-01-26 | 2022-01-24 | 15.740 | 1,011,500 | +30,280 | 0.57% | 15,921,010 |
| 2022-01-25 | 2022-01-21 | 16.620 | 981,220 | +6,240 | 0.57% | 16,307,876 |
| 2022-01-24 | 2022-01-20 | 16.810 | 974,980 | -27,880 | 0.57% | 16,389,414 |
| 2022-01-21 | 2022-01-19 | 15.400 | 1,002,860 | +15,760 | 0.58% | 15,444,044 |
| 2022-01-20 | 2022-01-18 | 15.750 | 987,100 | +22,900 | 0.57% | 15,546,825 |
| 2022-01-19 | 2022-01-17 | 15.880 | 964,200 | +103,000 | 0.56% | 15,311,496 |
| 2022-01-18 | 2022-01-14 | 16.130 | 861,200 | +4,100 | 0.50% | 13,891,156 |
| 2022-01-17 | 2022-01-13 | 16.230 | 857,100 | -6,000 | 0.50% | 13,910,733 |
| 2022-01-14 | 2022-01-12 | 16.800 | 863,100 | -90,420 | 0.50% | 14,500,080 |
| 2022-01-13 | 2022-01-11 | 15.320 | 953,520 | -600 | 0.51% | 14,607,926 |
| 2022-01-12 | 2022-01-10 | 15.400 | 954,120 | +31,780 | 0.51% | 14,693,448 |
| 2022-01-11 | 2022-01-07 | 14.690 | 922,340 | +6,100 | 0.50% | 13,549,175 |
| 2022-01-10 | 2022-01-06 | 14.240 | 916,240 | +2,560 | 0.49% | 13,047,258 |
| 2022-01-07 | 2022-01-05 | 13.770 | 913,680 | +51,980 | 0.50% | 12,581,374 |
| 2022-01-06 | 2022-01-04 | 15.220 | 861,700 | -9,680 | 0.50% | 13,115,074 |
| 2022-01-05 | 2022-01-03 | 15.580 | 871,380 | -50,000 | 0.50% | 13,576,100 |
| 2022-01-04 | 2021-12-31 | 15.800 | 921,380 | +7,200 | 0.53% | 14,557,804 |
| 2022-01-03 | 2021-12-29 | 14.660 | 914,180 | +6,400 | 0.53% | 13,401,879 |
| 2021-12-30 | 2021-12-28 | 15.180 | 907,780 | +9,080 | 0.53% | 13,780,100 |
| 2021-12-28 | 2021-12-22 | 15.800 | 898,700 | -7,180 | 0.52% | 14,199,460 |
| 2021-12-23 | 2021-12-21 | 15.500 | 905,880 | +3,800 | 0.52% | 14,041,140 |
| 2021-12-22 | 2021-12-20 | 14.890 | 902,080 | -16,720 | 0.52% | 13,431,971 |
| 2021-12-21 | 2021-12-17 | 15.890 | 918,800 | +6,400 | 0.55% | 14,599,732 |
| 2021-12-20 | 2021-12-16 | 16.820 | 912,400 | +11,000 | 0.55% | 15,346,568 |
| 2021-12-17 | 2021-12-15 | 16.540 | 901,400 | +2,220 | 0.56% | 14,909,156 |
| 2021-12-16 | 2021-12-14 | 17.030 | 899,180 | +15,360 | 0.58% | 15,313,035 |
| 2021-12-15 | 2021-12-13 | 17.950 | 883,820 | -5,000 | 0.57% | 15,864,569 |
| 2021-12-14 | 2021-12-10 | 17.910 | 888,820 | -6,000 | 0.58% | 15,918,766 |
| 2021-12-13 | 2021-12-09 | 18.350 | 894,820 | +12,200 | 0.58% | 16,419,947 |
| 2021-12-10 | 2021-12-08 | 17.560 | 882,620 | +11,000 | 0.57% | 15,498,807 |
| 2021-12-09 | 2021-12-07 | 17.580 | 871,620 | +49,140 | 0.57% | 15,323,080 |
| 2021-12-08 | 2021-12-06 | 16.150 | 822,480 | +18,600 | 0.53% | 13,283,052 |
| 2021-12-07 | 2021-12-03 | 17.370 | 803,880 | -6,160 | 0.52% | 13,963,396 |
| 2021-12-06 | 2021-12-02 | 17.890 | 810,040 | +3,780 | 0.57% | 14,491,616 |
| 2021-12-03 | 2021-12-01 | 18.100 | 806,260 | +17,600 | 0.56% | 14,593,306 |
| 2021-12-02 | 2021-11-30 | 17.970 | 788,660 | -10,900 | 0.58% | 14,172,220 |
| 2021-12-01 | 2021-11-29 | 18.410 | 799,560 | +25,640 | 0.59% | 14,719,900 |
| 2021-11-30 | 2021-11-26 | 18.750 | 773,920 | -19,400 | 0.58% | 14,511,000 |
| 2021-11-29 | 2021-11-25 | 20.100 | 793,320 | +1,000 | 0.62% | 15,945,732 |
| 2021-11-26 | 2021-11-24 | 19.700 | 792,320 | +21,600 | 0.67% | 15,608,704 |
| 2021-11-25 | 2021-11-23 | 19.850 | 770,720 | +2,700 | 0.69% | 15,298,792 |
| 2021-11-24 | 2021-11-22 | 20.450 | 768,020 | +5,000 | 0.69% | 15,706,009 |
| 2021-11-23 | 2021-11-19 | 20.610 | 763,020 | +22,780 | 0.69% | 15,725,842 |
| 2021-11-22 | 2021-11-18 | 20.670 | 740,240 | +12,900 | 0.67% | 15,300,761 |
| 2021-11-19 | 2021-11-17 | 22.040 | 727,340 | -5,200 | 0.65% | 16,030,574 |
| 2021-11-18 | 2021-11-16 | 22.240 | 732,540 | +14,200 | 0.65% | 16,291,690 |
| 2021-11-17 | 2021-11-15 | 21.620 | 718,340 | -4,420 | 0.64% | 15,530,511 |
| 2021-11-16 | 2021-11-12 | 21.350 | 722,760 | -27,580 | 0.63% | 15,430,926 |
| 2021-11-15 | 2021-11-11 | 20.820 | 750,340 | -13,300 | 0.65% | 15,622,079 |
| 2021-11-12 | 2021-11-10 | 20.060 | 763,640 | +13,200 | 0.66% | 15,318,618 |
| 2021-11-10 | 2021-11-08 | 19.150 | 750,440 | +28,840 | 0.66% | 14,370,926 |
| 2021-11-09 | 2021-11-05 | 19.560 | 721,600 | -4,100 | 0.63% | 14,114,496 |
| 2021-11-08 | 2021-11-04 | 20.300 | 725,700 | +19,600 | 0.67% | 14,731,710 |
| 2021-11-05 | 2021-11-03 | 19.630 | 706,100 | +24,520 | 0.66% | 13,860,743 |
| 2021-11-04 | 2021-11-02 | 19.910 | 681,580 | -17,780 | 0.67% | 13,570,258 |
| 2021-11-03 | 2021-11-01 | 19.700 | 699,360 | +4,220 | 0.69% | 13,777,392 |
| 2021-11-02 | 2021-10-29 | 20.400 | 695,140 | +6,400 | 0.70% | 14,180,856 |
| 2021-11-01 | 2021-10-28 | 20.740 | 688,740 | +34,600 | 0.69% | 14,284,468 |
| 2021-10-28 | 2021-10-26 | 22.080 | 654,140 | -4,000 | 0.68% | 14,443,411 |
| 2021-10-27 | 2021-10-25 | 22.740 | 658,140 | +8,840 | 0.68% | 14,966,104 |
| 2021-10-26 | 2021-10-22 | 22.840 | 649,300 | -10,000 | 0.67% | 14,830,012 |
| 2021-10-25 | 2021-10-21 | 22.050 | 659,300 | -6,600 | 0.69% | 14,537,565 |
| 2021-10-22 | 2021-10-20 | 22.480 | 665,900 | -73,780 | 0.68% | 14,969,432 |
| 2021-10-21 | 2021-10-19 | 21.190 | 739,680 | -5,360 | 0.69% | 15,673,819 |
| 2021-10-20 | 2021-10-18 | 20.050 | 745,040 | +2,000 | 0.69% | 14,938,052 |
| 2021-10-19 | 2021-10-15 | 19.960 | 743,040 | -5,600 | 0.69% | 14,831,078 |
| 2021-10-18 | 2021-10-12 | 19.280 | 748,640 | -66,460 | 0.70% | 14,433,779 |
| 2021-10-15 | 2021-10-11 | 20.590 | 815,100 | -9,600 | 0.75% | 16,782,909 |
| 2021-10-12 | 2021-10-08 | 19.260 | 824,700 | -17,120 | 0.75% | 15,883,722 |
| 2021-10-11 | 2021-10-07 | 19.250 | 841,820 | +30,540 | 0.77% | 16,205,035 |
| 2021-10-08 | 2021-10-06 | 17.420 | 811,280 | +32,540 | 0.74% | 14,132,498 |
| 2021-10-07 | 2021-10-05 | 17.960 | 778,740 | +15,560 | 0.71% | 13,986,170 |
| 2021-10-06 | 2021-10-04 | 17.920 | 763,180 | +4,840 | 0.72% | 13,676,186 |
| 2021-10-05 | 2021-09-30 | 18.680 | 758,340 | +22,000 | 0.72% | 14,165,791 |
| 2021-10-04 | 2021-09-29 | 19.210 | 736,340 | +56,560 | 0.71% | 14,145,091 |
| 2021-09-30 | 2021-09-28 | 19.600 | 679,780 | -10,000 | 0.67% | 13,323,688 |
| 2021-09-28 | 2021-09-24 | 19.150 | 689,780 | +12,600 | 0.68% | 13,209,287 |
| 2021-09-24 | 2021-09-21 | 19.800 | 677,180 | +7,400 | 0.68% | 13,408,164 |
| 2021-09-23 | 2021-09-20 | 19.930 | 669,780 | +8,600 | 0.67% | 13,348,715 |
| 2021-09-21 | 2021-09-17 | 21.100 | 661,180 | -33,300 | 0.70% | 13,950,898 |
| 2021-09-20 | 2021-09-16 | 19.760 | 694,480 | +84,160 | 0.73% | 13,722,925 |
| 2021-09-17 | 2021-09-15 | 20.230 | 610,320 | +35,720 | 0.65% | 12,346,774 |
| 2021-09-16 | 2021-09-14 | 21.450 | 574,600 | +10,600 | 0.65% | 12,325,170 |
| 2021-09-15 | 2021-09-13 | 22.130 | 564,000 | +29,400 | 0.64% | 12,481,320 |
| 2021-09-14 | 2021-09-10 | 23.140 | 534,600 | -11,400 | 0.61% | 12,370,644 |
| 2021-09-13 | 2021-09-09 | 21.850 | 546,000 | +19,760 | 0.62% | 11,930,100 |
| 2021-09-10 | 2021-09-08 | 23.880 | 526,240 | -5,600 | 0.59% | 12,566,611 |
| 2021-09-09 | 2021-09-07 | 24.200 | 531,840 | -4,460 | 0.60% | 12,870,528 |
| 2021-09-08 | 2021-09-06 | 23.500 | 536,300 | -6,700 | 0.60% | 12,603,050 |
| 2021-09-07 | 2021-09-03 | 23.090 | 543,000 | +6,060 | 0.61% | 12,537,870 |
| 2021-09-06 | 2021-09-02 | 23.650 | 536,940 | +2,660 | 0.60% | 12,698,631 |
| 2021-09-03 | 2021-09-01 | 22.900 | 534,280 | -10,660 | 0.60% | 12,235,012 |
| 2021-09-02 | 2021-08-31 | 22.150 | 544,940 | -21,220 | 0.61% | 12,070,421 |
| 2021-09-01 | 2021-08-30 | 20.870 | 566,160 | -4,000 | 0.63% | 11,815,759 |
| 2021-08-31 | 2021-08-27 | 20.300 | 570,160 | +10,800 | 0.64% | 11,574,248 |
| 2021-08-30 | 2021-08-26 | 20.450 | 559,360 | -3,700 | 0.63% | 11,438,912 |
| 2021-08-27 | 2021-08-25 | 21.210 | 563,060 | -6,580 | 0.62% | 11,942,503 |
| 2021-08-26 | 2021-08-24 | 21.220 | 569,640 | -80,580 | 0.61% | 12,087,761 |
| 2021-08-25 | 2021-08-23 | 18.480 | 650,220 | -3,800 | 0.69% | 12,016,066 |
| 2021-08-24 | 2021-08-20 | 17.830 | 654,020 | +72,920 | 0.69% | 11,661,177 |
| 2021-08-23 | 2021-08-19 | 18.780 | 581,100 | +17,800 | 0.62% | 10,913,058 |
| 2021-08-20 | 2021-08-18 | 19.990 | 563,300 | +9,160 | 0.64% | 11,260,367 |
| 2021-08-19 | 2021-08-17 | 19.950 | 554,140 | +28,300 | 0.65% | 11,055,093 |
| 2021-08-18 | 2021-08-16 | 21.200 | 525,840 | +13,720 | 0.62% | 11,147,808 |
| 2021-08-17 | 2021-08-13 | 22.380 | 512,120 | +45,400 | 0.60% | 11,461,246 |
| 2021-08-16 | 2021-08-12 | 23.250 | 466,720 | +1,600 | 0.55% | 10,851,240 |
| 2021-08-13 | 2021-08-11 | 23.990 | 465,120 | -6,300 | 0.55% | 11,158,229 |
| 2021-08-12 | 2021-08-10 | 24.100 | 471,420 | -2,000 | 0.56% | 11,361,222 |
| 2021-08-11 | 2021-08-09 | 22.990 | 473,420 | -87,980 | 0.56% | 10,883,926 |
| 2021-08-10 | 2021-08-06 | 23.290 | 561,400 | -20,000 | 0.66% | 13,075,006 |
| 2021-08-09 | 2021-08-05 | 23.330 | 581,400 | -38,600 | 0.68% | 13,564,062 |
| 2021-08-06 | 2021-08-04 | 24.380 | 620,000 | -8,300 | 0.73% | 15,115,600 |
| 2021-08-05 | 2021-08-03 | 23.140 | 628,300 | +300 | 0.71% | 14,538,862 |
| 2021-08-04 | 2021-08-02 | 23.670 | 628,000 | -1,800 | 0.71% | 14,864,760 |
| 2021-08-03 | 2021-07-30 | 23.740 | 629,800 | -515,600 | 0.70% | 14,951,452 |
| 2021-08-02 | 2021-07-29 | 24.900 | 1,145,400 | -32,180 | 1.16% | 28,520,460 |
| 2021-07-30 | 2021-07-28 | 21.510 | 1,177,580 | +21,340 | 1.20% | 25,329,746 |
| 2021-07-29 | 2021-07-27 | 20.500 | 1,156,240 | +195,600 | 1.25% | 23,702,920 |
| 2021-07-28 | 2021-07-26 | 24.550 | 960,640 | +471,300 | 1.04% | 23,583,712 |
| 2021-07-27 | 2021-07-23 | 27.975 | 489,340 | +40,400 | 0.65% | 13,689,286 |
| 2021-07-26 | 2021-07-22 | 29.725 | 448,940 | -9,600 | 0.75% | 13,344,742 |
| 2021-07-23 | 2021-07-21 | 28.575 | 458,540 | +38,440 | 0.76% | 13,102,780 |
| 2021-07-22 | 2021-07-20 | 28.550 | 420,100 | +20,700 | 0.70% | 11,993,855 |
| 2021-07-21 | 2021-07-19 | 29.225 | 399,400 | +6,360 | 0.70% | 11,672,465 |
| 2021-07-20 | 2021-07-16 | 30.950 | 393,040 | -1,680 | 0.69% | 12,164,588 |
| 2021-07-19 | 2021-07-15 | 31.175 | 394,720 | -3,680 | 0.69% | 12,305,396 |
| 2021-07-16 | 2021-07-14 | 31.075 | 398,400 | -6,000 | 0.68% | 12,380,280 |
| 2021-07-15 | 2021-07-13 | 31.000 | 404,400 | -10,200 | 0.69% | 12,536,400 |
| 2021-07-14 | 2021-07-12 | 30.000 | 414,600 | -36,600 | 0.68% | 12,438,000 |
| 2021-07-13 | 2021-07-09 | 29.375 | 451,200 | +29,140 | 0.74% | 13,254,000 |
| 2021-07-12 | 2021-07-08 | 28.475 | 422,060 | +265,300 | 0.73% | 12,018,158 |
| 2021-07-09 | 2021-07-07 | 30.775 | 156,760 | +6,220 | 0.32% | 4,824,289 |
| 2021-07-08 | 2021-07-06 | 31.075 | 150,540 | +17,500 | 0.31% | 4,678,030 |
| 2021-07-07 | 2021-07-05 | 31.750 | 133,040 | +14,940 | 0.30% | 4,224,020 |
| 2021-07-06 | 2021-07-02 | 33.250 | 118,100 | +17,200 | 0.26% | 3,926,825 |
| 2021-07-02 | 2021-06-29 | 35.825 | 100,900 | +4,400 | 0.25% | 3,614,743 |
| 2021-06-30 | 2021-06-28 | 36.475 | 96,500 | -1,600 | 0.24% | 3,519,838 |
| 2021-06-29 | 2021-06-25 | 36.225 | 98,100 | -10,600 | 0.24% | 3,553,672 |
| 2021-06-28 | 2021-06-24 | 34.600 | 108,700 | -3,700 | 0.26% | 3,761,020 |
| 2021-06-25 | 2021-06-23 | 34.400 | 112,400 | +4,600 | 0.27% | 3,866,560 |
| 2021-06-23 | 2021-06-21 | 33.900 | 107,800 | -3,800 | 0.26% | 3,654,420 |
| 2021-06-22 | 2021-06-18 | 34.575 | 111,600 | -4,300 | 0.27% | 3,858,570 |
| 2021-06-21 | 2021-06-17 | 33.300 | 115,900 | +2,000 | 0.28% | 3,859,470 |
| 2021-06-18 | 2021-06-16 | 33.000 | 113,900 | +300 | 0.27% | 3,758,700 |
| 2021-06-17 | 2021-06-15 | 34.150 | 113,600 | +3,900 | 0.28% | 3,879,440 |
| 2021-06-15 | 2021-06-10 | 34.075 | 109,700 | +280 | 0.27% | 3,738,028 |
| 2021-06-11 | 2021-06-09 | 34.175 | 109,420 | +6,200 | 0.27% | 3,739,428 |
| 2021-06-10 | 2021-06-08 | 34.100 | 103,220 | -300 | 0.26% | 3,519,802 |
| 2021-06-09 | 2021-06-07 | 34.750 | 103,520 | +480 | 0.26% | 3,597,320 |
| 2021-06-08 | 2021-06-04 | 35.150 | 103,040 | +280 | 0.26% | 3,621,856 |
| 2021-06-07 | 2021-06-03 | 35.650 | 102,760 | +5,000 | 0.26% | 3,663,394 |
| 2021-06-04 | 2021-06-02 | 36.300 | 97,760 | +1,000 | 0.25% | 3,548,688 |
| 2021-06-03 | 2021-06-01 | 37.125 | 96,760 | -46,500 | 0.25% | 3,592,215 |
| 2021-06-02 | 2021-05-31 | 35.100 | 143,260 | -2,600 | 0.35% | 5,028,426 |
| 2021-06-01 | 2021-05-28 | 33.900 | 145,860 | +1,800 | 0.36% | 4,944,654 |
| 2021-05-31 | 2021-05-27 | 35.250 | 144,060 | -2,600 | 0.35% | 5,078,115 |
| 2021-05-28 | 2021-05-26 | 34.925 | 146,660 | -3,480 | 0.36% | 5,122,101 |
| 2021-05-27 | 2021-05-25 | 34.525 | 150,140 | -10,600 | 0.37% | 5,183,584 |
| 2021-05-26 | 2021-05-24 | 33.425 | 160,740 | -2,000 | 0.39% | 5,372,734 |
| 2021-05-25 | 2021-05-21 | 34.425 | 162,740 | +800 | 0.40% | 5,602,324 |
| 2021-05-24 | 2021-05-20 | 33.800 | 161,940 | -5,400 | 0.38% | 5,473,572 |
| 2021-05-21 | 2021-05-18 | 33.000 | 167,340 | -2,200 | 0.40% | 5,522,220 |
| 2021-05-20 | 2021-05-17 | 31.825 | 169,540 | -3,000 | 0.40% | 5,395,611 |
| 2021-05-18 | 2021-05-14 | 30.900 | 172,540 | +48,400 | 0.41% | 5,331,486 |
| 2021-05-17 | 2021-05-13 | 31.250 | 124,140 | -3,700 | 0.31% | 3,879,375 |
| 2021-05-14 | 2021-05-12 | 33.400 | 127,840 | +10,200 | 0.32% | 4,269,856 |
| 2021-05-12 | 2021-05-10 | 33.600 | 117,640 | +2,380 | 0.32% | 3,952,704 |
| 2021-05-11 | 2021-05-07 | 34.150 | 115,260 | +17,480 | 0.31% | 3,936,129 |
| 2021-05-10 | 2021-05-06 | 35.650 | 97,780 | -7,520 | 0.28% | 3,485,857 |
| 2021-05-07 | 2021-05-05 | 35.525 | 105,300 | +17,520 | 0.30% | 3,740,783 |
| 2021-05-06 | 2021-05-04 | 37.100 | 87,780 | +800 | 0.27% | 3,256,638 |
| 2021-05-05 | 2021-05-03 | 36.600 | 86,980 | +1,200 | 0.27% | 3,183,468 |
| 2021-05-04 | 2021-04-30 | 37.350 | 85,780 | +4,320 | 0.27% | 3,203,883 |
| 2021-05-03 | 2021-04-29 | 39.150 | 81,460 | -3,100 | 0.27% | 3,189,159 |
| 2021-04-29 | 2021-04-27 | 39.125 | 84,560 | +3,600 | 0.28% | 3,308,410 |
| 2021-04-28 | 2021-04-26 | 38.900 | 80,960 | +1,900 | 0.27% | 3,149,344 |
| 2021-04-27 | 2021-04-23 | 38.750 | 79,060 | -16,760 | 0.26% | 3,063,575 |
| 2021-04-26 | 2021-04-22 | 37.100 | 95,820 | -9,200 | 0.31% | 3,554,922 |
| 2021-04-23 | 2021-04-21 | 36.475 | 105,020 | +15,360 | 0.34% | 3,830,604 |
| 2021-04-21 | 2021-04-19 | 37.850 | 89,660 | +1,800 | 0.30% | 3,393,631 |
| 2021-04-20 | 2021-04-16 | 36.875 | 87,860 | -2,400 | 0.29% | 3,239,838 |
| 2021-04-19 | 2021-04-15 | 36.050 | 90,260 | +3,000 | 0.30% | 3,253,873 |
| 2021-04-16 | 2021-04-14 | 36.825 | 87,260 | -3,000 | 0.29% | 3,213,350 |
| 2021-04-15 | 2021-04-13 | 35.150 | 90,260 | +10,800 | 0.30% | 3,172,639 |
| 2021-04-13 | 2021-04-09 | 37.500 | 79,460 | +6,800 | 0.28% | 2,979,750 |
| 2021-04-12 | 2021-04-08 | 38.850 | 72,660 | -3,000 | 0.26% | 2,822,841 |
| 2021-04-09 | 2021-04-07 | 38.700 | 75,660 | +7,000 | 0.27% | 2,928,042 |
| 2021-04-08 | 2021-04-01 | 39.800 | 68,660 | -14,180 | 0.24% | 2,732,668 |
| 2021-04-07 | 2021-03-31 | 36.450 | 82,840 | -2,240 | 0.29% | 3,019,518 |
| 2021-04-01 | 2021-03-30 | 36.325 | 85,080 | -25,800 | 0.30% | 3,090,531 |
| 2021-03-31 | 2021-03-29 | 34.800 | 110,880 | +23,000 | 0.39% | 3,858,624 |
| 2021-03-30 | 2021-03-26 | 36.075 | 87,880 | -2,340 | 0.31% | 3,170,271 |
| 2021-03-26 | 2021-03-24 | 35.250 | 90,220 | +15,700 | 0.32% | 3,180,255 |
| 2021-03-25 | 2021-03-23 | 37.500 | 74,520 | +14,400 | 0.29% | 2,794,500 |
| 2021-03-24 | 2021-03-22 | 39.450 | 60,120 | +3,100 | 0.23% | 2,371,734 |
| 2021-03-23 | 2021-03-19 | 39.725 | 57,020 | +9,400 | 0.23% | 2,265,120 |
| 2021-03-22 | 2021-03-18 | 40.900 | 47,620 | -5,040 | 0.19% | 1,947,658 |
| 2021-03-19 | 2021-03-17 | 40.150 | 52,660 | -80 | 0.22% | 2,114,299 |
| 2021-03-18 | 2021-03-16 | 39.650 | 52,740 | -7,000 | 0.22% | 2,091,141 |
| 2021-03-17 | 2021-03-15 | 37.375 | 59,740 | -7,000 | 0.25% | 2,232,782 |
| 2021-03-16 | 2021-03-12 | 39.050 | 66,740 | +20,200 | 0.29% | 2,606,197 |
| 2021-03-15 | 2021-03-11 | 41.200 | 46,540 | +5,800 | 0.20% | 1,917,448 |
| 2021-03-11 | 2021-03-09 | 35.600 | 40,740 | +5,400 | 0.20% | 1,450,344 |
| 2021-03-10 | 2021-03-08 | 35.975 | 35,340 | +2,160 | 0.17% | 1,271,356 |
| 2021-03-09 | 2021-03-05 | 41.150 | 33,180 | +10,520 | 0.19% | 1,365,357 |
| 2021-03-08 | 2021-03-04 | 43.625 | 22,660 | +7,220 | 0.13% | 988,542 |
| 2021-03-05 | 2021-03-03 | 48.425 | 15,440 | -1,800 | 0.10% | 747,682 |
| 2021-03-04 | 2021-03-02 | 47.625 | 17,240 | -200 | 0.11% | 821,055 |
| 2021-03-03 | 2021-03-01 | 47.900 | 17,440 | -1,400 | 0.12% | 835,376 |
| 2021-03-02 | 2021-02-26 | 44.750 | 18,840 | +8,200 | 0.13% | 843,090 |
| 2021-03-01 | 2021-02-25 | 50.650 | 10,640 | +500 | 0.07% | 538,916 |
| 2021-02-26 | 2021-02-24 | 49.200 | 10,140 | +2,280 | 0.07% | 498,888 |
| 2021-02-25 | 2021-02-23 | 54.850 | 7,860 | +1,400 | 0.07% | 431,121 |
| 2021-02-24 | 2021-02-22 | 56.500 | 6,460 | +2,000 | 0.05% | 364,990 |
| 2021-02-23 | 2021-02-19 | 62.750 | 4,460 | +400 | 0.05% | 279,865 |
| 2021-02-22 | 2021-02-18 | 63.250 | 4,060 | +1,900 | 0.04% | 256,795 |
| 2021-02-19 | 2021-02-17 | 67.650 | 2,160 | -1,000 | 0.03% | 146,124 |
| 2021-02-18 | 2021-02-16 | 64.400 | 3,160 | -640 | 0.04% | 203,504 |
| 2021-02-17 | 2021-02-11 | 60.700 | 3,800 | -1,640 | 0.05% | 230,660 |
| 2021-02-10 | 2021-02-08 | 53.800 | 5,440 | -2,400 | 0.07% | 292,672 |
| 2021-02-09 | 2021-02-05 | 54.200 | 7,840 | +2,400 | 0.10% | 424,928 |
| 2021-02-08 | 2021-02-04 | 55.100 | 5,440 | +4,600 | 0.07% | 299,744 |
| 2021-02-05 | 2021-02-03 | 58.200 | 840 | -180 | 0.01% | 48,888 |
| 2021-02-04 | 2021-02-02 | 56.550 | 1,020 | -220 | 0.02% | 57,681 |
| 2021-02-03 | 2021-02-01 | 53.900 | 1,240 | -200 | 0.02% | 66,836 |
| 2021-02-02 | 2021-01-29 | 50.000 | 1,440 | +180 | 0.03% | 72,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 1,260 | +440 | 0.02% | 63,063 |
| 2021-01-29 | 2021-01-27 | 54.850 | 820 | +200 | 0.02% | 44,977 |
| 2021-01-28 | 2021-01-26 | 57.050 | 620 | +440 | 0.01% | 35,371 |
| 2021-01-27 | 2021-01-25 | 60.000 | 180 | -200 | 0.00% | 10,800 |
| 2021-01-25 | 2021-01-21 | 55.200 | 380 | -620 | 0.01% | 20,976 |
| 2021-01-22 | 2021-01-20 | 56.000 | 1,000 | +1,000 | 0.03% | 56,000 |
| 2021-01-21 | 2021-01-19 | 50.500 | 0 | -4,000 | ||
| 2021-01-06 | 2021-01-04 | 41.750 | 4,000 | +4,000 | 0.11% | 167,000 |
| 2020-12-30 | 2020-12-28 | 35.525 | 0 | -1,000 | ||
| 2020-12-22 | 2020-12-18 | 39.600 | 1,000 | +1,000 | 0.04% | 39,600 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy