History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 6,221,800 | +0 | 0.50% | 42,588,221 |
| 2025-10-13 | 2025-10-09 | 7.325 | 6,221,800 | +0 | 0.50% | 45,574,685 |
| 2025-10-10 | 2025-10-08 | 7.440 | 6,221,800 | +111,300 | 0.50% | 46,290,192 |
| 2025-10-09 | 2025-10-06 | 7.535 | 6,110,500 | +36,000 | 0.49% | 46,042,618 |
| 2025-10-08 | 2025-10-03 | 7.690 | 6,074,500 | +141,000 | 0.49% | 46,712,905 |
| 2025-10-06 | 2025-10-02 | 7.860 | 5,933,500 | -340,100 | 0.48% | 46,637,310 |
| 2025-10-03 | 2025-09-30 | 7.360 | 6,273,600 | -686,600 | 0.50% | 46,173,696 |
| 2025-10-02 | 2025-09-29 | 7.040 | 6,960,200 | -330,000 | 0.53% | 48,999,808 |
| 2025-09-30 | 2025-09-26 | 6.740 | 7,290,200 | +341,100 | 0.55% | 49,135,948 |
| 2025-09-29 | 2025-09-25 | 7.145 | 6,949,100 | -103,900 | 0.53% | 49,651,320 |
| 2025-09-26 | 2025-09-24 | 7.060 | 7,053,000 | -222,500 | 0.53% | 49,794,180 |
| 2025-09-25 | 2025-09-23 | 6.720 | 7,275,500 | +157,000 | 0.55% | 48,891,360 |
| 2025-09-24 | 2025-09-22 | 6.920 | 7,118,500 | +2,000 | 0.54% | 49,260,020 |
| 2025-09-23 | 2025-09-19 | 6.995 | 7,116,500 | +139,900 | 0.54% | 49,779,918 |
| 2025-09-22 | 2025-09-18 | 6.945 | 6,976,600 | -252,400 | 0.53% | 48,452,487 |
| 2025-09-19 | 2025-09-17 | 7.090 | 7,229,000 | -1,538,100 | 0.55% | 51,253,610 |
| 2025-09-18 | 2025-09-16 | 6.545 | 8,767,100 | -89,500 | 0.57% | 57,380,670 |
| 2025-09-17 | 2025-09-15 | 6.480 | 8,856,600 | -550,000 | 0.58% | 57,390,768 |
| 2025-09-16 | 2025-09-12 | 6.350 | 9,406,600 | -447,700 | 0.60% | 59,731,910 |
| 2025-09-15 | 2025-09-11 | 6.165 | 9,854,300 | -86,400 | 0.59% | 60,751,760 |
| 2025-09-12 | 2025-09-10 | 6.185 | 9,940,700 | -307,100 | 0.59% | 61,483,229 |
| 2025-09-11 | 2025-09-09 | 6.015 | 10,247,800 | -608,500 | 0.61% | 61,640,517 |
| 2025-09-10 | 2025-09-08 | 5.865 | 10,856,300 | -433,100 | 0.62% | 63,672,200 |
| 2025-09-09 | 2025-09-05 | 5.730 | 11,289,400 | +491,500 | 0.62% | 64,688,262 |
| 2025-09-05 | 2025-09-03 | 5.740 | 10,797,900 | +161,000 | 0.60% | 61,979,946 |
| 2025-09-04 | 2025-09-02 | 5.840 | 10,636,900 | +153,000 | 0.59% | 62,119,496 |
| 2025-09-03 | 2025-09-01 | 5.985 | 10,483,900 | -155,000 | 0.58% | 62,746,142 |
| 2025-09-02 | 2025-08-29 | 5.750 | 10,638,900 | -181,000 | 0.59% | 61,173,675 |
| 2025-09-01 | 2025-08-28 | 5.690 | 10,819,900 | +572,000 | 0.60% | 61,565,231 |
| 2025-08-29 | 2025-08-27 | 5.780 | 10,247,900 | +190,000 | 0.56% | 59,232,862 |
| 2025-08-28 | 2025-08-26 | 5.960 | 10,057,900 | -288,800 | 0.55% | 59,945,084 |
| 2025-08-27 | 2025-08-25 | 6.050 | 10,346,700 | -1,006,500 | 0.57% | 62,597,535 |
| 2025-08-26 | 2025-08-22 | 5.680 | 11,353,200 | -71,700 | 0.60% | 64,486,176 |
| 2025-08-25 | 2025-08-21 | 5.405 | 11,424,900 | +37,000 | 0.61% | 61,751,584 |
| 2025-08-22 | 2025-08-20 | 5.500 | 11,387,900 | +63,000 | 0.59% | 62,633,450 |
| 2025-08-21 | 2025-08-19 | 5.490 | 11,324,900 | +22,800 | 0.59% | 62,173,701 |
| 2025-08-20 | 2025-08-18 | 5.570 | 11,302,100 | -237,200 | 0.59% | 62,952,697 |
| 2025-08-19 | 2025-08-15 | 5.505 | 11,539,300 | +125,000 | 0.60% | 63,523,846 |
| 2025-08-18 | 2025-08-14 | 5.560 | 11,414,300 | +442,000 | 0.60% | 63,463,508 |
| 2025-08-15 | 2025-08-13 | 5.670 | 10,972,300 | -273,600 | 0.57% | 62,212,941 |
| 2025-08-14 | 2025-08-12 | 5.305 | 11,245,900 | +9,500 | 0.59% | 59,659,500 |
| 2025-08-13 | 2025-08-11 | 5.330 | 11,236,400 | -291,500 | 0.58% | 59,890,012 |
| 2025-08-12 | 2025-08-08 | 5.350 | 11,527,900 | +240,200 | 0.60% | 61,674,265 |
| 2025-08-11 | 2025-08-07 | 5.500 | 11,287,700 | -270,500 | 0.59% | 62,082,350 |
| 2025-08-08 | 2025-08-06 | 5.490 | 11,558,200 | +20,000 | 0.60% | 63,454,518 |
| 2025-08-07 | 2025-08-05 | 5.450 | 11,538,200 | +80,000 | 0.60% | 62,883,190 |
| 2025-08-06 | 2025-08-04 | 5.390 | 11,458,200 | -43,200 | 0.60% | 61,759,698 |
| 2025-08-05 | 2025-08-01 | 5.230 | 11,501,400 | +515,000 | 0.60% | 60,152,322 |
| 2025-08-04 | 2025-07-31 | 5.355 | 10,986,400 | -145,100 | 0.58% | 58,832,172 |
| 2025-08-01 | 2025-07-30 | 5.440 | 11,131,500 | +530,500 | 0.64% | 60,555,360 |
| 2025-07-31 | 2025-07-29 | 5.740 | 10,601,000 | -30,000 | 0.61% | 60,849,740 |
| 2025-07-30 | 2025-07-28 | 5.785 | 10,631,000 | +176,000 | 0.61% | 61,500,335 |
| 2025-07-29 | 2025-07-25 | 5.800 | 10,455,000 | -740,100 | 0.60% | 60,639,000 |
| 2025-07-28 | 2025-07-24 | 5.950 | 11,195,100 | -13,300 | 0.64% | 66,610,845 |
| 2025-07-25 | 2025-07-23 | 5.960 | 11,208,400 | -1,409,800 | 0.63% | 66,802,064 |
| 2025-07-24 | 2025-07-22 | 5.665 | 12,618,200 | +101,900 | 0.71% | 71,482,103 |
| 2025-07-23 | 2025-07-21 | 5.635 | 12,516,300 | -6,400 | 0.66% | 70,529,350 |
| 2025-07-22 | 2025-07-18 | 5.555 | 12,522,700 | -445,400 | 0.66% | 69,563,598 |
| 2025-07-21 | 2025-07-17 | 5.365 | 12,968,100 | -10,000 | 0.68% | 69,573,856 |
| 2025-07-18 | 2025-07-16 | 5.310 | 12,978,100 | -94,500 | 0.66% | 68,913,711 |
| 2025-07-17 | 2025-07-15 | 5.330 | 13,072,600 | -14,700 | 0.67% | 69,676,958 |
| 2025-07-16 | 2025-07-14 | 5.060 | 13,087,300 | +23,000 | 0.67% | 66,221,738 |
| 2025-07-15 | 2025-07-11 | 4.996 | 13,064,300 | -17,300 | 0.65% | 65,269,243 |
| 2025-07-14 | 2025-07-10 | 4.938 | 13,081,600 | +45,800 | 0.65% | 64,596,941 |
| 2025-07-11 | 2025-07-09 | 4.962 | 13,035,800 | +80,300 | 0.66% | 64,683,640 |
| 2025-07-10 | 2025-07-08 | 5.145 | 12,955,500 | -236,900 | 0.65% | 66,656,047 |
| 2025-07-09 | 2025-07-07 | 4.960 | 13,192,400 | -92,300 | 0.66% | 65,434,304 |
| 2025-07-08 | 2025-07-04 | 4.936 | 13,284,700 | +170,000 | 0.67% | 65,573,279 |
| 2025-07-07 | 2025-07-03 | 4.958 | 13,114,700 | +374,600 | 0.66% | 65,022,683 |
| 2025-07-04 | 2025-07-02 | 5.035 | 12,740,100 | +170,000 | 0.64% | 64,146,404 |
| 2025-07-03 | 2025-06-30 | 5.090 | 12,570,100 | -83,000 | 0.63% | 63,981,809 |
| 2025-07-02 | 2025-06-27 | 5.165 | 12,653,100 | -43,000 | 0.63% | 65,353,262 |
| 2025-06-30 | 2025-06-26 | 5.185 | 12,696,100 | +287,800 | 0.63% | 65,829,278 |
| 2025-06-27 | 2025-06-25 | 5.205 | 12,408,300 | -718,000 | 0.62% | 64,585,202 |
| 2025-06-26 | 2025-06-24 | 5.090 | 13,126,300 | -390,700 | 0.65% | 66,812,867 |
| 2025-06-25 | 2025-06-23 | 4.882 | 13,517,000 | -30,200 | 0.66% | 65,989,994 |
| 2025-06-24 | 2025-06-20 | 4.752 | 13,547,200 | +55,000 | 0.67% | 64,376,294 |
| 2025-06-23 | 2025-06-19 | 4.708 | 13,492,200 | +936,700 | 0.66% | 63,521,278 |
| 2025-06-20 | 2025-06-18 | 4.946 | 12,555,500 | +151,700 | 0.65% | 62,099,503 |
| 2025-06-19 | 2025-06-17 | 5.100 | 12,403,800 | +234,000 | 0.65% | 63,259,380 |
| 2025-06-18 | 2025-06-16 | 5.120 | 12,169,800 | -179,500 | 0.63% | 62,309,376 |
| 2025-06-16 | 2025-06-12 | 5.185 | 12,349,300 | +415,800 | 0.64% | 64,031,120 |
| 2025-06-13 | 2025-06-11 | 5.420 | 11,933,500 | -2,600 | 0.62% | 64,679,570 |
| 2025-06-12 | 2025-06-10 | 5.295 | 11,936,100 | +14,300 | 0.62% | 63,201,650 |
| 2025-06-11 | 2025-06-09 | 5.355 | 11,921,800 | -763,100 | 0.62% | 63,841,239 |
| 2025-06-10 | 2025-06-06 | 5.050 | 12,684,900 | +81,200 | 0.66% | 64,058,745 |
| 2025-06-09 | 2025-06-05 | 5.145 | 12,603,700 | -191,300 | 0.64% | 64,846,036 |
| 2025-06-06 | 2025-06-04 | 4.950 | 12,795,000 | -150,000 | 0.65% | 63,335,250 |
| 2025-06-05 | 2025-06-03 | 4.900 | 12,945,000 | -285,700 | 0.65% | 63,430,500 |
| 2025-06-04 | 2025-06-02 | 4.790 | 13,230,700 | +242,500 | 0.66% | 63,375,053 |
| 2025-06-03 | 2025-05-30 | 4.870 | 12,988,200 | +677,700 | 0.65% | 63,252,534 |
| 2025-06-02 | 2025-05-29 | 5.115 | 12,310,500 | -247,000 | 0.64% | 62,968,208 |
| 2025-05-30 | 2025-05-28 | 4.872 | 12,557,500 | +173,000 | 0.65% | 61,180,140 |
| 2025-05-29 | 2025-05-27 | 4.904 | 12,384,500 | +143,200 | 0.64% | 60,733,588 |
| 2025-05-27 | 2025-05-23 | 5.015 | 12,241,300 | +244,000 | 0.64% | 61,390,119 |
| 2025-05-26 | 2025-05-22 | 5.025 | 11,997,300 | +62,000 | 0.63% | 60,286,433 |
| 2025-05-23 | 2025-05-21 | 5.210 | 11,935,300 | -269,000 | 0.62% | 62,182,913 |
| 2025-05-22 | 2025-05-20 | 5.170 | 12,204,300 | +57,700 | 0.63% | 63,096,231 |
| 2025-05-21 | 2025-05-19 | 5.045 | 12,146,600 | +60,000 | 0.63% | 61,279,597 |
| 2025-05-20 | 2025-05-16 | 5.095 | 12,086,600 | -58,000 | 0.63% | 61,581,227 |
| 2025-05-19 | 2025-05-15 | 5.120 | 12,144,600 | +387,100 | 0.63% | 62,180,352 |
| 2025-05-16 | 2025-05-14 | 5.280 | 11,757,500 | -652,600 | 0.61% | 62,079,600 |
| 2025-05-15 | 2025-05-13 | 5.085 | 12,410,100 | +1,355,600 | 0.65% | 63,105,358 |
| 2025-05-14 | 2025-05-12 | 5.445 | 11,054,500 | -325,000 | 0.58% | 60,191,752 |
| 2025-05-13 | 2025-05-09 | 4.928 | 11,379,500 | +400,500 | 0.60% | 56,078,176 |
| 2025-05-12 | 2025-05-08 | 5.010 | 10,979,000 | -313,000 | 0.56% | 55,004,790 |
| 2025-05-09 | 2025-05-07 | 4.974 | 11,292,000 | +684,700 | 0.58% | 56,166,408 |
| 2025-05-08 | 2025-05-06 | 5.055 | 10,607,300 | +118,000 | 0.54% | 53,619,902 |
| 2025-05-07 | 2025-05-02 | 5.080 | 10,489,300 | -299,600 | 0.54% | 53,285,644 |
| 2025-05-06 | 2025-04-30 | 4.770 | 10,788,900 | -873,300 | 0.55% | 51,463,053 |
| 2025-05-02 | 2025-04-29 | 4.658 | 11,662,200 | -64,300 | 0.59% | 54,322,528 |
| 2025-04-30 | 2025-04-28 | 4.604 | 11,726,500 | +133,800 | 0.59% | 53,988,806 |
| 2025-04-29 | 2025-04-25 | 4.582 | 11,592,700 | -66,500 | 0.58% | 53,117,751 |
| 2025-04-28 | 2025-04-24 | 4.570 | 11,659,200 | -487,100 | 0.59% | 53,282,544 |
| 2025-04-25 | 2025-04-23 | 4.708 | 12,146,300 | -253,100 | 0.61% | 57,184,780 |
| 2025-04-24 | 2025-04-22 | 4.446 | 12,399,400 | -88,500 | 0.62% | 55,127,732 |
| 2025-04-23 | 2025-04-17 | 4.408 | 12,487,900 | -1,098,500 | 0.62% | 55,046,663 |
| 2025-04-22 | 2025-04-16 | 4.258 | 13,586,400 | +1,621,400 | 0.67% | 57,850,891 |
| 2025-04-17 | 2025-04-15 | 4.598 | 11,965,000 | -128,000 | 0.58% | 55,015,070 |
| 2025-04-16 | 2025-04-14 | 4.678 | 12,093,000 | -283,000 | 0.59% | 56,571,054 |
| 2025-04-15 | 2025-04-11 | 4.464 | 12,376,000 | -1,427,100 | 0.60% | 55,246,464 |
| 2025-04-14 | 2025-04-10 | 4.308 | 13,803,100 | -837,600 | 0.67% | 59,463,755 |
| 2025-04-11 | 2025-04-09 | 4.100 | 14,640,700 | -551,100 | 0.71% | 60,026,870 |
| 2025-04-10 | 2025-04-08 | 3.838 | 15,191,800 | -1,258,800 | 0.73% | 58,306,128 |
| 2025-04-09 | 2025-04-07 | 3.610 | 16,450,600 | +4,986,000 | 0.89% | 59,386,666 |
| 2025-04-08 | 2025-04-03 | 5.520 | 11,464,600 | +1,079,600 | 0.72% | 63,284,592 |
| 2025-04-07 | 2025-04-02 | 5.770 | 10,385,000 | +440,000 | 0.68% | 59,921,450 |
| 2025-04-03 | 2025-04-01 | 5.715 | 9,945,000 | -33,000 | 0.66% | 56,835,675 |
| 2025-04-02 | 2025-03-31 | 5.710 | 9,978,000 | +289,000 | 0.66% | 56,974,380 |
| 2025-04-01 | 2025-03-28 | 5.935 | 9,689,000 | +323,100 | 0.67% | 57,504,215 |
| 2025-03-31 | 2025-03-27 | 6.125 | 9,365,900 | +163,400 | 0.65% | 57,366,138 |
| 2025-03-28 | 2025-03-26 | 6.090 | 9,202,500 | -500 | 0.64% | 56,043,225 |
| 2025-03-27 | 2025-03-25 | 5.980 | 9,203,000 | +997,500 | 0.68% | 55,033,940 |
| 2025-03-26 | 2025-03-24 | 6.500 | 8,205,500 | -50,300 | 0.61% | 53,335,750 |
| 2025-03-25 | 2025-03-21 | 6.255 | 8,255,800 | -262,400 | 0.67% | 51,640,029 |
| 2025-03-24 | 2025-03-20 | 6.745 | 8,518,200 | +499,200 | 0.69% | 57,455,259 |
| 2025-03-21 | 2025-03-19 | 7.230 | 8,019,000 | +141,700 | 0.68% | 57,977,370 |
| 2025-03-20 | 2025-03-18 | 7.385 | 7,877,300 | -491,200 | 0.66% | 58,173,860 |
| 2025-03-19 | 2025-03-17 | 6.870 | 8,368,500 | +262,000 | 0.68% | 57,491,595 |
| 2025-03-18 | 2025-03-14 | 6.890 | 8,106,500 | +8,500 | 0.64% | 55,853,785 |
| 2025-03-14 | 2025-03-12 | 6.810 | 8,098,000 | +271,400 | 0.65% | 55,147,380 |
| 2025-03-13 | 2025-03-11 | 7.140 | 7,826,600 | -399,100 | 0.65% | 55,881,924 |
| 2025-03-12 | 2025-03-10 | 6.925 | 8,225,700 | +216,300 | 0.69% | 56,962,972 |
| 2025-03-11 | 2025-03-07 | 7.250 | 8,009,400 | -134,300 | 0.68% | 58,068,150 |
| 2025-03-10 | 2025-03-06 | 7.340 | 8,143,700 | -868,400 | 0.69% | 59,774,758 |
| 2025-03-07 | 2025-03-05 | 6.640 | 9,012,100 | -670,000 | 0.74% | 59,840,344 |
| 2025-03-06 | 2025-03-04 | 6.140 | 9,682,100 | -91,500 | 0.73% | 59,448,094 |
| 2025-03-05 | 2025-03-03 | 6.130 | 9,773,600 | +128,300 | 0.74% | 59,912,168 |
| 2025-03-04 | 2025-02-28 | 6.185 | 9,645,300 | +392,500 | 0.73% | 59,656,180 |
| 2025-03-03 | 2025-02-27 | 6.965 | 9,252,800 | -229,700 | 0.73% | 64,445,752 |
| 2025-02-28 | 2025-02-26 | 7.145 | 9,482,500 | -1,205,000 | 0.76% | 67,752,462 |
| 2025-02-27 | 2025-02-25 | 6.530 | 10,687,500 | -78,800 | 0.86% | 69,789,375 |
| 2025-02-26 | 2025-02-24 | 6.780 | 10,766,300 | +255,600 | 0.81% | 72,995,514 |
| 2025-02-25 | 2025-02-21 | 6.940 | 10,510,700 | -1,570,800 | 0.79% | 72,944,258 |
| 2025-02-24 | 2025-02-20 | 6.150 | 12,081,500 | +304,100 | 0.90% | 74,301,225 |
| 2025-02-21 | 2025-02-19 | 6.550 | 11,777,400 | -571,600 | 0.71% | 77,141,970 |
| 2025-02-20 | 2025-02-18 | 6.490 | 12,349,000 | -580,200 | 0.72% | 80,145,010 |
| 2025-02-19 | 2025-02-17 | 6.170 | 12,929,200 | -252,900 | 0.76% | 79,773,164 |
| 2025-02-18 | 2025-02-14 | 6.245 | 13,182,100 | -981,600 | 0.75% | 82,322,214 |
| 2025-02-17 | 2025-02-13 | 5.600 | 14,163,700 | -1,220,800 | 0.80% | 79,316,720 |
| 2025-02-14 | 2025-02-12 | 5.730 | 15,384,500 | -620,400 | 0.83% | 88,153,185 |
| 2025-02-13 | 2025-02-11 | 5.425 | 16,004,900 | -220,700 | 0.83% | 86,826,582 |
| 2025-02-12 | 2025-02-10 | 5.740 | 16,225,600 | -315,400 | 0.84% | 93,134,944 |
| 2025-02-11 | 2025-02-07 | 5.455 | 16,541,000 | -403,000 | 0.85% | 90,231,155 |
| 2025-02-10 | 2025-02-06 | 5.265 | 16,944,000 | -1,261,400 | 0.81% | 89,210,160 |
| 2025-02-07 | 2025-02-05 | 5.010 | 18,205,400 | +329,000 | 0.84% | 91,209,054 |
| 2025-02-06 | 2025-02-04 | 5.110 | 17,876,400 | -1,371,900 | 0.80% | 91,348,404 |
| 2025-02-05 | 2025-02-03 | 4.626 | 19,248,300 | -56,700 | 0.86% | 89,042,636 |
| 2025-02-04 | 2025-01-28 | 4.618 | 19,305,000 | -233,000 | 0.81% | 89,150,490 |
| 2025-02-03 | 2025-01-24 | 4.484 | 19,538,000 | -646,000 | 0.81% | 87,608,392 |
| 2025-01-27 | 2025-01-23 | 4.220 | 20,184,000 | +440,600 | 0.82% | 85,176,480 |
| 2025-01-24 | 2025-01-22 | 4.344 | 19,743,400 | +120,000 | 0.79% | 85,765,330 |
| 2025-01-23 | 2025-01-21 | 4.578 | 19,623,400 | -887,040 | 0.79% | 89,835,925 |
| 2025-01-22 | 2025-01-20 | 4.396 | 20,510,440 | -712,900 | 0.82% | 90,163,894 |
| 2025-01-21 | 2025-01-17 | 4.168 | 21,223,340 | -405,600 | 0.79% | 88,458,881 |
| 2025-01-20 | 2025-01-16 | 4.070 | 21,628,940 | -31,500 | 0.78% | 88,029,786 |
| 2025-01-17 | 2025-01-15 | 3.968 | 21,660,440 | +105,500 | 0.78% | 85,948,626 |
| 2025-01-16 | 2025-01-14 | 3.968 | 21,554,940 | -767,400 | 0.77% | 85,530,002 |
| 2025-01-15 | 2025-01-13 | 3.728 | 22,322,340 | -106,000 | 0.80% | 83,217,684 |
| 2025-01-14 | 2025-01-10 | 3.800 | 22,428,340 | +311,200 | 0.80% | 85,227,692 |
| 2025-01-13 | 2025-01-09 | 3.892 | 22,117,140 | -386,700 | 0.80% | 86,079,909 |
| 2025-01-10 | 2025-01-08 | 3.884 | 22,503,840 | +245,100 | 0.82% | 87,404,915 |
| 2025-01-09 | 2025-01-07 | 3.966 | 22,258,740 | +730,600 | 0.81% | 88,278,163 |
| 2025-01-08 | 2025-01-06 | 4.050 | 21,528,140 | +58,900 | 0.80% | 87,188,967 |
| 2025-01-07 | 2025-01-03 | 4.044 | 21,469,240 | -288,000 | 0.80% | 86,821,607 |
| 2025-01-06 | 2025-01-02 | 3.968 | 21,757,240 | +973,500 | 0.81% | 86,332,728 |
| 2025-01-03 | 2024-12-31 | 4.220 | 20,783,740 | +135,400 | 0.78% | 87,707,383 |
| 2025-01-02 | 2024-12-27 | 4.330 | 20,648,340 | +290,000 | 0.78% | 89,407,312 |
| 2024-12-30 | 2024-12-24 | 4.292 | 20,358,340 | -270,000 | 0.77% | 87,377,995 |
| 2024-12-27 | 2024-12-20 | 4.170 | 20,628,340 | +48,000 | 0.78% | 86,020,178 |
| 2024-12-23 | 2024-12-19 | 4.156 | 20,580,340 | -247,000 | 0.78% | 85,531,893 |
| 2024-12-20 | 2024-12-18 | 4.216 | 20,827,340 | -223,000 | 0.74% | 87,808,065 |
| 2024-12-19 | 2024-12-17 | 4.090 | 21,050,340 | +78,000 | 0.75% | 86,095,891 |
| 2024-12-18 | 2024-12-16 | 4.120 | 20,972,340 | +360,000 | 0.74% | 86,406,041 |
| 2024-12-17 | 2024-12-13 | 4.222 | 20,612,340 | +575,000 | 0.73% | 87,025,299 |
| 2024-12-16 | 2024-12-12 | 4.500 | 20,037,340 | -180,000 | 0.71% | 90,168,030 |
| 2024-12-13 | 2024-12-11 | 4.352 | 20,217,340 | +243,000 | 0.72% | 87,985,864 |
| 2024-12-12 | 2024-12-10 | 4.480 | 19,974,340 | +35,500 | 0.71% | 89,485,043 |
| 2024-12-11 | 2024-12-09 | 4.630 | 19,938,840 | -356,200 | 0.71% | 92,316,829 |
| 2024-12-10 | 2024-12-06 | 4.234 | 20,295,040 | -413,000 | 0.72% | 85,929,199 |
| 2024-12-09 | 2024-12-05 | 4.050 | 20,708,040 | +170,000 | 0.73% | 83,867,562 |
| 2024-12-06 | 2024-12-04 | 4.128 | 20,538,040 | -105,000 | 0.71% | 84,781,029 |
| 2024-12-05 | 2024-12-03 | 4.160 | 20,643,040 | -192,000 | 0.72% | 85,875,046 |
| 2024-12-04 | 2024-12-02 | 4.126 | 20,835,040 | +59,800 | 0.72% | 85,965,375 |
| 2024-12-03 | 2024-11-29 | 4.042 | 20,775,240 | -341,900 | 0.72% | 83,973,520 |
| 2024-12-02 | 2024-11-28 | 3.960 | 21,117,140 | +525,100 | 0.73% | 83,623,874 |
| 2024-11-29 | 2024-11-27 | 4.094 | 20,592,040 | -846,000 | 0.71% | 84,303,812 |
| 2024-11-28 | 2024-11-26 | 3.806 | 21,438,040 | +208,100 | 0.74% | 81,593,180 |
| 2024-11-27 | 2024-11-25 | 3.812 | 21,229,940 | -256,200 | 0.74% | 80,928,531 |
| 2024-11-26 | 2024-11-22 | 3.842 | 21,486,140 | +471,000 | 0.76% | 82,549,750 |
| 2024-11-25 | 2024-11-21 | 4.068 | 21,015,140 | +80,000 | 0.75% | 85,489,590 |
| 2024-11-22 | 2024-11-20 | 4.176 | 20,935,140 | -304,000 | 0.73% | 87,425,145 |
| 2024-11-21 | 2024-11-19 | 4.150 | 21,239,140 | -10,000 | 0.74% | 88,142,431 |
| 2024-11-20 | 2024-11-18 | 4.054 | 21,249,140 | -701,000 | 0.74% | 86,144,014 |
| 2024-11-19 | 2024-11-15 | 4.012 | 21,950,140 | -129,100 | 0.76% | 88,063,962 |
| 2024-11-18 | 2024-11-14 | 3.992 | 22,079,240 | +283,000 | 0.76% | 88,140,326 |
| 2024-11-15 | 2024-11-13 | 4.288 | 21,796,240 | +501,500 | 0.75% | 93,462,277 |
| 2024-11-14 | 2024-11-12 | 4.250 | 21,294,740 | +1,185,200 | 0.76% | 90,502,645 |
| 2024-11-13 | 2024-11-11 | 4.660 | 20,109,540 | -47,500 | 0.72% | 93,710,456 |
| 2024-11-12 | 2024-11-08 | 4.700 | 20,157,040 | +358,300 | 0.72% | 94,738,088 |
| 2024-11-11 | 2024-11-07 | 4.732 | 19,798,740 | +187,900 | 0.71% | 93,687,638 |
| 2024-11-07 | 2024-11-05 | 4.784 | 19,610,840 | -285,000 | 0.71% | 93,818,259 |
| 2024-11-06 | 2024-11-04 | 4.462 | 19,895,840 | -87,100 | 0.73% | 88,775,238 |
| 2024-11-04 | 2024-10-31 | 4.420 | 19,982,940 | -137,200 | 0.73% | 88,324,595 |
| 2024-11-01 | 2024-10-30 | 4.420 | 20,120,140 | +438,700 | 0.74% | 88,931,019 |
| 2024-10-31 | 2024-10-29 | 4.648 | 19,681,440 | +156,100 | 0.75% | 91,479,333 |
| 2024-10-29 | 2024-10-25 | 4.482 | 19,525,340 | -265,000 | 0.74% | 87,512,574 |
| 2024-10-28 | 2024-10-24 | 4.398 | 19,790,340 | +466,000 | 0.75% | 87,037,915 |
| 2024-10-25 | 2024-10-23 | 4.634 | 19,324,340 | -440,500 | 0.74% | 89,548,992 |
| 2024-10-24 | 2024-10-22 | 4.460 | 19,764,840 | +58,000 | 0.75% | 88,151,186 |
| 2024-10-23 | 2024-10-21 | 4.424 | 19,706,840 | +11,000 | 0.75% | 87,183,060 |
| 2024-10-22 | 2024-10-18 | 4.644 | 19,695,840 | -634,600 | 0.75% | 91,467,481 |
| 2024-10-21 | 2024-10-17 | 4.150 | 20,330,440 | -125,000 | 0.77% | 84,371,326 |
| 2024-10-18 | 2024-10-16 | 4.264 | 20,455,440 | -200,900 | 0.78% | 87,221,996 |
| 2024-10-17 | 2024-10-15 | 4.354 | 20,656,340 | +1,156,500 | 0.78% | 89,937,704 |
| 2024-10-16 | 2024-10-14 | 4.814 | 19,499,840 | -85,500 | 0.77% | 93,872,230 |
| 2024-10-15 | 2024-10-10 | 4.962 | 19,585,340 | +39,540 | 0.78% | 97,182,457 |
| 2024-10-14 | 2024-10-09 | 4.754 | 19,545,800 | +189,000 | 0.78% | 92,920,733 |
| 2024-10-10 | 2024-10-08 | 4.900 | 19,356,800 | +2,990,800 | 0.76% | 94,848,320 |
| 2024-10-09 | 2024-10-07 | 6.685 | 16,366,000 | +561,300 | 0.71% | 109,406,710 |
| 2024-10-08 | 2024-10-04 | 6.260 | 15,804,700 | -569,300 | 0.72% | 98,937,422 |
| 2024-10-07 | 2024-10-03 | 5.665 | 16,374,000 | +1,260,200 | 0.75% | 92,758,710 |
| 2024-10-04 | 2024-10-02 | 6.140 | 15,113,800 | -1,116,300 | 0.73% | 92,798,732 |
| 2024-10-03 | 2024-09-30 | 5.235 | 16,230,100 | -823,700 | 0.78% | 84,964,574 |
| 2024-10-02 | 2024-09-27 | 4.606 | 17,053,800 | -1,290,400 | 0.78% | 78,549,803 |
| 2024-09-30 | 2024-09-26 | 4.108 | 18,344,200 | -2,704,800 | 0.80% | 75,357,974 |
| 2024-09-27 | 2024-09-25 | 3.584 | 21,049,000 | +90,400 | 0.76% | 75,439,616 |
| 2024-09-26 | 2024-09-24 | 3.580 | 20,958,600 | -2,162,600 | 0.75% | 75,031,788 |
| 2024-09-25 | 2024-09-23 | 3.204 | 23,121,200 | -108,000 | 0.76% | 74,080,325 |
| 2024-09-24 | 2024-09-20 | 3.200 | 23,229,200 | +75,300 | 0.77% | 74,333,440 |
| 2024-09-23 | 2024-09-19 | 3.136 | 23,153,900 | -863,400 | 0.75% | 72,610,630 |
| 2024-09-20 | 2024-09-17 | 2.938 | 24,017,300 | -650,900 | 0.75% | 70,562,827 |
| 2024-09-17 | 2024-09-13 | 2.842 | 24,668,200 | -70,000 | 0.74% | 70,107,024 |
| 2024-09-16 | 2024-09-12 | 2.836 | 24,738,200 | -215,100 | 0.74% | 70,157,535 |
| 2024-09-13 | 2024-09-11 | 2.802 | 24,953,300 | +50,000 | 0.75% | 69,919,147 |
| 2024-09-12 | 2024-09-10 | 2.810 | 24,903,300 | +313,000 | 0.75% | 69,978,273 |
| 2024-09-11 | 2024-09-09 | 2.782 | 24,590,300 | -10,000 | 0.74% | 68,410,215 |
| 2024-09-10 | 2024-09-05 | 2.864 | 24,600,300 | +20,000 | 0.75% | 70,455,259 |
| 2024-09-09 | 2024-09-04 | 2.854 | 24,580,300 | -32,900 | 0.75% | 70,152,176 |
| 2024-09-05 | 2024-09-03 | 2.876 | 24,613,200 | -330,000 | 0.75% | 70,787,563 |
| 2024-09-04 | 2024-09-02 | 2.864 | 24,943,200 | +958,400 | 0.76% | 71,437,325 |
| 2024-09-03 | 2024-08-30 | 2.996 | 23,984,800 | -1,800,900 | 0.73% | 71,858,461 |
| 2024-09-02 | 2024-08-29 | 2.834 | 25,785,700 | -367,300 | 0.79% | 73,076,674 |
| 2024-08-30 | 2024-08-28 | 2.806 | 26,153,000 | +880,000 | 0.78% | 73,385,318 |
| 2024-08-29 | 2024-08-27 | 2.900 | 25,273,000 | -271,700 | 0.77% | 73,291,700 |
| 2024-08-28 | 2024-08-26 | 2.896 | 25,544,700 | +49,400 | 0.78% | 73,977,451 |
| 2024-08-27 | 2024-08-23 | 2.856 | 25,495,300 | +280,800 | 0.78% | 72,814,577 |
| 2024-08-26 | 2024-08-22 | 2.926 | 25,214,500 | -1,276,600 | 0.77% | 73,777,627 |
| 2024-08-23 | 2024-08-21 | 2.804 | 26,491,100 | +160,000 | 0.80% | 74,281,044 |
| 2024-08-22 | 2024-08-20 | 2.900 | 26,331,100 | +200,000 | 0.80% | 76,360,190 |
| 2024-08-21 | 2024-08-19 | 2.934 | 26,131,100 | -331,000 | 0.79% | 76,668,647 |
| 2024-08-20 | 2024-08-16 | 2.840 | 26,462,100 | -546,200 | 0.80% | 75,152,364 |
| 2024-08-19 | 2024-08-15 | 2.730 | 27,008,300 | -263,000 | 0.80% | 73,732,659 |
| 2024-08-16 | 2024-08-14 | 2.744 | 27,271,300 | +508,000 | 0.81% | 74,832,447 |
| 2024-08-15 | 2024-08-13 | 2.802 | 26,763,300 | -24,100 | 0.80% | 74,990,767 |
| 2024-08-14 | 2024-08-12 | 2.806 | 26,787,400 | -10,700 | 0.80% | 75,165,444 |
| 2024-08-13 | 2024-08-09 | 2.814 | 26,798,100 | -543,500 | 0.80% | 75,409,853 |
| 2024-08-12 | 2024-08-08 | 2.698 | 27,341,600 | +130,000 | 0.81% | 73,767,637 |
| 2024-08-09 | 2024-08-07 | 2.726 | 27,211,600 | -268,300 | 0.80% | 74,178,822 |
| 2024-08-08 | 2024-08-06 | 2.674 | 27,479,900 | -84,700 | 0.80% | 73,481,253 |
| 2024-08-07 | 2024-08-05 | 2.666 | 27,564,600 | +14,800 | 0.81% | 73,487,224 |
| 2024-08-06 | 2024-08-02 | 2.740 | 27,549,800 | +911,000 | 0.81% | 75,486,452 |
| 2024-08-05 | 2024-08-01 | 2.898 | 26,638,800 | +554,500 | 0.82% | 77,199,242 |
| 2024-08-02 | 2024-07-31 | 2.980 | 26,084,300 | -251,700 | 0.80% | 77,731,214 |
| 2024-07-31 | 2024-07-29 | 2.886 | 26,336,000 | -254,500 | 0.80% | 76,005,696 |
| 2024-07-30 | 2024-07-26 | 2.842 | 26,590,500 | +6,000 | 0.81% | 75,570,201 |
| 2024-07-29 | 2024-07-25 | 2.826 | 26,584,500 | +463,000 | 0.81% | 75,127,797 |
| 2024-07-26 | 2024-07-24 | 2.932 | 26,121,500 | +419,600 | 0.82% | 76,588,238 |
| 2024-07-25 | 2024-07-23 | 3.030 | 25,701,900 | +836,000 | 0.83% | 77,876,757 |
| 2024-07-24 | 2024-07-22 | 3.142 | 24,865,900 | -768,800 | 0.80% | 78,128,658 |
| 2024-07-23 | 2024-07-19 | 3.020 | 25,634,700 | +1,904,400 | 0.83% | 77,416,794 |
| 2024-07-22 | 2024-07-18 | 3.162 | 23,730,300 | +286,500 | 0.80% | 75,035,209 |
| 2024-07-19 | 2024-07-17 | 3.212 | 23,443,800 | -133,500 | 0.80% | 75,301,486 |
| 2024-07-18 | 2024-07-16 | 3.170 | 23,577,300 | +308,000 | 0.80% | 74,740,041 |
| 2024-07-17 | 2024-07-15 | 3.256 | 23,269,300 | +287,900 | 0.79% | 75,764,841 |
| 2024-07-16 | 2024-07-12 | 3.450 | 22,981,400 | -522,000 | 0.80% | 79,285,830 |
| 2024-07-15 | 2024-07-11 | 3.312 | 23,503,400 | -848,500 | 0.82% | 77,843,261 |
| 2024-07-12 | 2024-07-10 | 3.140 | 24,351,900 | -7,100 | 0.82% | 76,464,966 |
| 2024-07-11 | 2024-07-09 | 3.128 | 24,359,000 | -73,600 | 0.81% | 76,194,952 |
| 2024-07-10 | 2024-07-08 | 3.084 | 24,432,600 | +247,000 | 0.81% | 75,350,138 |
| 2024-07-09 | 2024-07-05 | 3.138 | 24,185,600 | +328,500 | 0.82% | 75,894,413 |
| 2024-07-08 | 2024-07-04 | 3.226 | 23,857,100 | +357,400 | 0.81% | 76,963,005 |
| 2024-07-05 | 2024-07-03 | 3.196 | 23,499,700 | -415,000 | 0.80% | 75,105,041 |
| 2024-07-04 | 2024-07-02 | 3.054 | 23,914,700 | +365,800 | 0.81% | 73,035,494 |
| 2024-07-03 | 2024-06-28 | 3.074 | 23,548,900 | +317,000 | 0.80% | 72,389,319 |
| 2024-07-02 | 2024-06-27 | 3.122 | 23,231,900 | +755,600 | 0.81% | 72,529,992 |
| 2024-06-28 | 2024-06-26 | 3.306 | 22,476,300 | +455,500 | 0.81% | 74,306,648 |
| 2024-06-27 | 2024-06-25 | 3.234 | 22,020,800 | -43,600 | 0.80% | 71,215,267 |
| 2024-06-26 | 2024-06-24 | 3.304 | 22,064,400 | +384,600 | 0.80% | 72,900,778 |
| 2024-06-25 | 2024-06-21 | 3.346 | 21,679,800 | +510,900 | 0.81% | 72,540,611 |
| 2024-06-24 | 2024-06-20 | 3.460 | 21,168,900 | +465,000 | 0.81% | 73,244,394 |
| 2024-06-21 | 2024-06-19 | 3.590 | 20,703,900 | -759,100 | 0.79% | 74,327,001 |
| 2024-06-20 | 2024-06-18 | 3.350 | 21,463,000 | +258,400 | 0.81% | 71,901,050 |
| 2024-06-19 | 2024-06-17 | 3.360 | 21,204,600 | +18,700 | 0.80% | 71,247,456 |
| 2024-06-17 | 2024-06-13 | 3.428 | 21,185,900 | +9,500 | 0.80% | 72,625,265 |
| 2024-06-14 | 2024-06-12 | 3.342 | 21,176,400 | +230,200 | 0.80% | 70,771,529 |
| 2024-06-13 | 2024-06-11 | 3.450 | 20,946,200 | +239,700 | 0.81% | 72,264,390 |
| 2024-06-12 | 2024-06-07 | 3.468 | 20,706,500 | +197,000 | 0.80% | 71,810,142 |
| 2024-06-11 | 2024-06-06 | 3.604 | 20,509,500 | -4,800 | 0.80% | 73,916,238 |
| 2024-06-07 | 2024-06-05 | 3.556 | 20,514,300 | +183,300 | 0.80% | 72,948,851 |
| 2024-06-06 | 2024-06-04 | 3.534 | 20,331,000 | +24,700 | 0.80% | 71,849,754 |
| 2024-06-05 | 2024-06-03 | 3.508 | 20,306,300 | +315,300 | 0.79% | 71,234,500 |
| 2024-06-03 | 2024-05-30 | 3.460 | 19,991,000 | +470,100 | 0.78% | 69,168,860 |
| 2024-05-31 | 2024-05-29 | 3.484 | 19,520,900 | +416,700 | 0.78% | 68,010,816 |
| 2024-05-30 | 2024-05-28 | 3.650 | 19,104,200 | +207,000 | 0.78% | 69,730,330 |
| 2024-05-29 | 2024-05-27 | 3.680 | 18,897,200 | -135,000 | 0.77% | 69,541,696 |
| 2024-05-28 | 2024-05-24 | 3.552 | 19,032,200 | +554,500 | 0.79% | 67,602,374 |
| 2024-05-27 | 2024-05-23 | 3.744 | 18,477,700 | +444,900 | 0.79% | 69,180,509 |
| 2024-05-24 | 2024-05-22 | 3.934 | 18,032,800 | -40,500 | 0.78% | 70,941,035 |
| 2024-05-23 | 2024-05-21 | 3.902 | 18,073,300 | +304,500 | 0.78% | 70,522,017 |
| 2024-05-22 | 2024-05-20 | 4.224 | 17,768,800 | -174,300 | 0.76% | 75,055,411 |
| 2024-05-21 | 2024-05-17 | 4.196 | 17,943,100 | -138,800 | 0.77% | 75,289,248 |
| 2024-05-20 | 2024-05-16 | 4.084 | 18,081,900 | -442,600 | 0.76% | 73,846,480 |
| 2024-05-17 | 2024-05-14 | 4.034 | 18,524,500 | -266,800 | 0.76% | 74,727,833 |
| 2024-05-16 | 2024-05-13 | 3.990 | 18,791,300 | -95,000 | 0.75% | 74,977,287 |
| 2024-05-14 | 2024-05-10 | 3.896 | 18,886,300 | +144,000 | 0.76% | 73,581,025 |
| 2024-05-13 | 2024-05-09 | 3.870 | 18,742,300 | -364,300 | 0.75% | 72,532,701 |
| 2024-05-10 | 2024-05-08 | 3.716 | 19,106,600 | +1,000 | 0.76% | 71,000,126 |
| 2024-05-09 | 2024-05-07 | 3.818 | 19,105,600 | -17,800 | 0.76% | 72,945,181 |
| 2024-05-08 | 2024-05-06 | 4.000 | 19,123,400 | -1,877,000 | 0.76% | 76,493,600 |
| 2024-05-07 | 2024-05-03 | 3.908 | 21,000,400 | -788,800 | 0.80% | 82,069,563 |
| 2024-05-06 | 2024-05-02 | 3.720 | 21,789,200 | -740,800 | 0.83% | 81,055,824 |
| 2024-05-03 | 2024-04-30 | 3.426 | 22,530,000 | +90,000 | 0.86% | 77,187,780 |
| 2024-05-02 | 2024-04-29 | 3.442 | 22,440,000 | -1,294,700 | 0.79% | 77,238,480 |
| 2024-04-30 | 2024-04-26 | 3.460 | 23,734,700 | -1,739,900 | 0.84% | 82,122,062 |
| 2024-04-29 | 2024-04-25 | 3.148 | 25,474,600 | -392,500 | 0.88% | 80,194,041 |
| 2024-04-26 | 2024-04-24 | 3.174 | 25,867,100 | -639,000 | 0.86% | 82,102,175 |
| 2024-04-25 | 2024-04-23 | 2.974 | 26,506,100 | -836,500 | 0.81% | 78,829,141 |
| 2024-04-24 | 2024-04-22 | 2.786 | 27,342,600 | -458,200 | 0.84% | 76,176,484 |
| 2024-04-23 | 2024-04-19 | 2.698 | 27,800,800 | +274,200 | 0.81% | 75,006,558 |
| 2024-04-22 | 2024-04-18 | 2.830 | 27,526,600 | -226,000 | 0.80% | 77,900,278 |
| 2024-04-19 | 2024-04-17 | 2.816 | 27,752,600 | +160,000 | 0.80% | 78,151,322 |
| 2024-04-18 | 2024-04-16 | 2.796 | 27,592,600 | +840,900 | 0.82% | 77,148,910 |
| 2024-04-17 | 2024-04-15 | 2.998 | 26,751,700 | +23,000 | 0.80% | 80,201,597 |
| 2024-04-16 | 2024-04-12 | 3.044 | 26,728,700 | +118,000 | 0.82% | 81,362,163 |
| 2024-04-15 | 2024-04-11 | 3.168 | 26,610,700 | +286,000 | 0.83% | 84,302,698 |
| 2024-04-12 | 2024-04-10 | 3.178 | 26,324,700 | -540,000 | 0.82% | 83,659,897 |
| 2024-04-11 | 2024-04-09 | 3.054 | 26,864,700 | -79,000 | 0.81% | 82,044,794 |
| 2024-04-10 | 2024-04-08 | 3.000 | 26,943,700 | -67,000 | 0.81% | 80,831,100 |
| 2024-04-09 | 2024-04-05 | 3.006 | 27,010,700 | +384,000 | 0.82% | 81,194,164 |
| 2024-04-08 | 2024-04-03 | 3.022 | 26,626,700 | +259,200 | 0.81% | 80,465,887 |
| 2024-04-05 | 2024-04-02 | 3.152 | 26,367,500 | -110,000 | 0.81% | 83,110,360 |
| 2024-04-03 | 2024-03-28 | 3.050 | 26,477,500 | -526,600 | 0.81% | 80,756,375 |
| 2024-04-02 | 2024-03-27 | 2.902 | 27,004,100 | +522,600 | 0.82% | 78,365,898 |
| 2024-03-28 | 2024-03-26 | 3.046 | 26,481,500 | -35,800 | 0.79% | 80,662,649 |
| 2024-03-27 | 2024-03-25 | 2.978 | 26,517,300 | -224,200 | 0.79% | 78,968,519 |
| 2024-03-26 | 2024-03-22 | 3.020 | 26,741,500 | +922,000 | 0.80% | 80,759,330 |
| 2024-03-25 | 2024-03-21 | 3.258 | 25,819,500 | -120,000 | 0.80% | 84,119,931 |
| 2024-03-22 | 2024-03-20 | 3.198 | 25,939,500 | -41,000 | 0.81% | 82,954,521 |
| 2024-03-21 | 2024-03-19 | 3.172 | 25,980,500 | +319,000 | 0.82% | 82,410,146 |
| 2024-03-20 | 2024-03-18 | 3.282 | 25,661,500 | -15,500 | 0.81% | 84,221,043 |
| 2024-03-19 | 2024-03-15 | 3.206 | 25,677,000 | +607,300 | 0.81% | 82,320,462 |
| 2024-03-18 | 2024-03-14 | 3.306 | 25,069,700 | -287,000 | 0.80% | 82,880,428 |
| 2024-03-15 | 2024-03-13 | 3.410 | 25,356,700 | -29,700 | 0.81% | 86,466,347 |
| 2024-03-14 | 2024-03-12 | 3.380 | 25,386,400 | -1,472,500 | 0.80% | 85,806,032 |
| 2024-03-13 | 2024-03-11 | 3.080 | 26,858,900 | -336,500 | 0.85% | 82,725,412 |
| 2024-03-12 | 2024-03-08 | 2.924 | 27,195,400 | -255,800 | 0.82% | 79,519,350 |
| 2024-03-11 | 2024-03-07 | 2.882 | 27,451,200 | +474,200 | 0.82% | 79,114,358 |
| 2024-03-08 | 2024-03-06 | 2.968 | 26,977,000 | +800,100 | 0.81% | 80,067,736 |
| 2024-03-06 | 2024-03-04 | 3.096 | 26,176,900 | -18,500 | 0.79% | 81,043,682 |
| 2024-03-05 | 2024-03-01 | 3.110 | 26,195,400 | +41,500 | 0.79% | 81,467,694 |
| 2024-03-04 | 2024-02-29 | 3.030 | 26,153,900 | +80,000 | 0.79% | 79,246,317 |
| 2024-03-01 | 2024-02-28 | 3.012 | 26,073,900 | +116,100 | 0.79% | 78,534,587 |
| 2024-02-29 | 2024-02-27 | 3.164 | 25,957,800 | -235,000 | 0.79% | 82,130,479 |
| 2024-02-28 | 2024-02-26 | 2.964 | 26,192,800 | +64,000 | 0.80% | 77,635,459 |
| 2024-02-27 | 2024-02-23 | 2.980 | 26,128,800 | +124,000 | 0.78% | 77,863,824 |
| 2024-02-26 | 2024-02-22 | 3.000 | 26,004,800 | +144,200 | 0.77% | 78,014,400 |
| 2024-02-23 | 2024-02-21 | 2.904 | 25,860,600 | -833,000 | 0.77% | 75,099,182 |
| 2024-02-22 | 2024-02-20 | 2.754 | 26,693,600 | +202,000 | 0.77% | 73,514,174 |
| 2024-02-21 | 2024-02-19 | 2.738 | 26,491,600 | +194,000 | 0.76% | 72,534,001 |
| 2024-02-20 | 2024-02-16 | 2.904 | 26,297,600 | -193,800 | 0.76% | 76,368,230 |
| 2024-02-19 | 2024-02-15 | 2.700 | 26,491,400 | +209,000 | 0.76% | 71,526,780 |
| 2024-02-16 | 2024-02-14 | 2.674 | 26,282,400 | -632,000 | 0.75% | 70,279,138 |
| 2024-02-15 | 2024-02-09 | 2.546 | 26,914,400 | +851,800 | 0.77% | 68,524,062 |
| 2024-02-14 | 2024-02-07 | 2.648 | 26,062,600 | -178,000 | 0.75% | 69,013,765 |
| 2024-02-08 | 2024-02-06 | 2.750 | 26,240,600 | -342,500 | 0.76% | 72,161,650 |
| 2024-02-07 | 2024-02-05 | 2.410 | 26,583,100 | -275,000 | 0.77% | 64,065,271 |
| 2024-02-06 | 2024-02-02 | 2.422 | 26,858,100 | -21,000 | 0.77% | 65,050,318 |
| 2024-02-05 | 2024-02-01 | 2.456 | 26,879,100 | +301,000 | 0.77% | 66,015,070 |
| 2024-02-02 | 2024-01-31 | 2.360 | 26,578,100 | +47,000 | 0.76% | 62,724,316 |
| 2024-02-01 | 2024-01-30 | 2.510 | 26,531,100 | +5,000 | 0.76% | 66,593,061 |
| 2024-01-31 | 2024-01-29 | 2.706 | 26,526,100 | +113,000 | 0.76% | 71,779,627 |
| 2024-01-30 | 2024-01-26 | 2.672 | 26,413,100 | +939,200 | 0.76% | 70,575,803 |
| 2024-01-29 | 2024-01-25 | 2.888 | 25,473,900 | -82,200 | 0.73% | 73,568,623 |
| 2024-01-26 | 2024-01-24 | 2.852 | 25,556,100 | +228,100 | 0.73% | 72,885,997 |
| 2024-01-25 | 2024-01-23 | 2.620 | 25,328,000 | -104,400 | 0.73% | 66,359,360 |
| 2024-01-23 | 2024-01-19 | 2.598 | 25,432,400 | +109,800 | 0.74% | 66,073,375 |
| 2024-01-19 | 2024-01-17 | 2.658 | 25,322,600 | +1,574,600 | 0.74% | 67,307,471 |
| 2024-01-18 | 2024-01-16 | 2.956 | 23,748,000 | +418,000 | 0.75% | 70,199,088 |
| 2024-01-17 | 2024-01-15 | 3.112 | 23,330,000 | +36,700 | 0.73% | 72,602,960 |
| 2024-01-16 | 2024-01-12 | 3.224 | 23,293,300 | -56,500 | 0.75% | 75,097,599 |
| 2024-01-15 | 2024-01-11 | 3.296 | 23,349,800 | +5,000 | 0.75% | 76,960,941 |
| 2024-01-12 | 2024-01-10 | 3.152 | 23,344,800 | -8,400 | 0.76% | 73,582,810 |
| 2024-01-11 | 2024-01-09 | 3.204 | 23,353,200 | +148,900 | 0.76% | 74,823,653 |
| 2024-01-10 | 2024-01-08 | 3.242 | 23,204,300 | +1,354,300 | 0.76% | 75,228,341 |
| 2024-01-09 | 2024-01-05 | 3.472 | 21,850,000 | +160,500 | 0.74% | 75,863,200 |
| 2024-01-08 | 2024-01-04 | 3.600 | 21,689,500 | +90,000 | 0.75% | 78,082,200 |
| 2024-01-05 | 2024-01-03 | 3.594 | 21,599,500 | +243,500 | 0.75% | 77,628,603 |
| 2024-01-04 | 2024-01-02 | 3.732 | 21,356,000 | +269,000 | 0.76% | 79,700,592 |
| 2024-01-03 | 2023-12-29 | 3.826 | 21,087,000 | -633,500 | 0.75% | 80,678,862 |
| 2024-01-02 | 2023-12-28 | 3.830 | 21,720,500 | -516,900 | 0.77% | 83,189,515 |
| 2023-12-29 | 2023-12-27 | 3.588 | 22,237,400 | +548,100 | 0.79% | 79,787,791 |
| 2023-12-27 | 2023-12-21 | 3.754 | 21,689,300 | -8,000 | 0.77% | 81,421,632 |
| 2023-12-22 | 2023-12-20 | 3.788 | 21,697,300 | +190,000 | 0.79% | 82,189,372 |
| 2023-12-21 | 2023-12-19 | 3.750 | 21,507,300 | +68,500 | 0.78% | 80,652,375 |
| 2023-12-20 | 2023-12-18 | 3.790 | 21,438,800 | +198,200 | 0.78% | 81,253,052 |
| 2023-12-19 | 2023-12-15 | 3.900 | 21,240,600 | -656,700 | 0.77% | 82,838,340 |
| 2023-12-18 | 2023-12-14 | 3.728 | 21,897,300 | +31,500 | 0.79% | 81,633,134 |
| 2023-12-15 | 2023-12-13 | 3.710 | 21,865,800 | -14,000 | 0.78% | 81,122,118 |
| 2023-12-14 | 2023-12-12 | 3.808 | 21,879,800 | +269,300 | 0.79% | 83,318,278 |
| 2023-12-13 | 2023-12-11 | 3.678 | 21,610,500 | +293,400 | 0.78% | 79,483,419 |
| 2023-12-12 | 2023-12-08 | 3.768 | 21,317,100 | +106,800 | 0.78% | 80,322,833 |
| 2023-12-11 | 2023-12-07 | 3.806 | 21,210,300 | -63,200 | 0.78% | 80,726,402 |
| 2023-12-08 | 2023-12-06 | 3.840 | 21,273,500 | +225,800 | 0.79% | 81,690,240 |
| 2023-12-07 | 2023-12-05 | 3.710 | 21,047,700 | +1,247,000 | 0.81% | 78,086,967 |
| 2023-12-06 | 2023-12-04 | 3.890 | 19,800,700 | +213,600 | 0.76% | 77,024,723 |
| 2023-12-05 | 2023-12-01 | 4.028 | 19,587,100 | +380,400 | 0.77% | 78,896,839 |
| 2023-12-04 | 2023-11-30 | 4.196 | 19,206,700 | +331,000 | 0.79% | 80,591,313 |
| 2023-12-01 | 2023-11-29 | 4.222 | 18,875,700 | +642,400 | 0.77% | 79,693,205 |
| 2023-11-30 | 2023-11-28 | 4.426 | 18,233,300 | +29,600 | 0.79% | 80,700,586 |
| 2023-11-29 | 2023-11-27 | 4.488 | 18,203,700 | +276,600 | 0.79% | 81,698,206 |
| 2023-11-28 | 2023-11-24 | 4.484 | 17,927,100 | +421,480 | 0.79% | 80,385,116 |
| 2023-11-27 | 2023-11-23 | 4.700 | 17,505,620 | +150,600 | 0.79% | 82,276,414 |
| 2023-11-24 | 2023-11-22 | 4.504 | 17,355,020 | +394,000 | 0.78% | 78,167,010 |
| 2023-11-23 | 2023-11-21 | 4.512 | 16,961,020 | +31,800 | 0.75% | 76,528,122 |
| 2023-11-22 | 2023-11-20 | 4.620 | 16,929,220 | -454,800 | 0.75% | 78,212,996 |
| 2023-11-21 | 2023-11-17 | 4.404 | 17,384,020 | +510,000 | 0.75% | 76,559,224 |
| 2023-11-20 | 2023-11-16 | 4.568 | 16,874,020 | -10,800 | 0.72% | 77,080,523 |
| 2023-11-17 | 2023-11-15 | 4.740 | 16,884,820 | -492,600 | 0.72% | 80,034,047 |
| 2023-11-16 | 2023-11-14 | 4.364 | 17,377,420 | +279,200 | 0.72% | 75,835,061 |
| 2023-11-15 | 2023-11-13 | 4.440 | 17,098,220 | +223,800 | 0.71% | 75,916,097 |
| 2023-11-14 | 2023-11-10 | 4.232 | 16,874,420 | +874,800 | 0.71% | 71,412,545 |
| 2023-11-13 | 2023-11-09 | 4.554 | 15,999,620 | +74,500 | 0.70% | 72,862,269 |
| 2023-11-10 | 2023-11-08 | 4.532 | 15,925,120 | +200,600 | 0.69% | 72,172,644 |
| 2023-11-09 | 2023-11-07 | 4.602 | 15,724,520 | +57,500 | 0.69% | 72,364,241 |
| 2023-11-08 | 2023-11-06 | 4.708 | 15,667,020 | -1,186,200 | 0.68% | 73,760,330 |
| 2023-11-07 | 2023-11-03 | 4.370 | 16,853,220 | -971,400 | 0.73% | 73,648,571 |
| 2023-11-06 | 2023-11-02 | 4.088 | 17,824,620 | -302,500 | 0.74% | 72,867,047 |
| 2023-11-03 | 2023-11-01 | 3.962 | 18,127,120 | +173,000 | 0.74% | 71,819,649 |
| 2023-11-02 | 2023-10-31 | 4.000 | 17,954,120 | +304,000 | 0.75% | 71,816,480 |
| 2023-11-01 | 2023-10-30 | 4.190 | 17,650,120 | -203,100 | 0.74% | 73,954,003 |
| 2023-10-31 | 2023-10-27 | 4.096 | 17,853,220 | -541,600 | 0.75% | 73,126,789 |
| 2023-10-30 | 2023-10-26 | 3.898 | 18,394,820 | +251,600 | 0.77% | 71,703,008 |
| 2023-10-27 | 2023-10-25 | 3.868 | 18,143,220 | -262,900 | 0.76% | 70,177,975 |
| 2023-10-26 | 2023-10-24 | 3.726 | 18,406,120 | +215,000 | 0.78% | 68,581,203 |
| 2023-10-25 | 2023-10-20 | 3.812 | 18,191,120 | -1,000 | 0.78% | 69,344,549 |
| 2023-10-24 | 2023-10-19 | 3.882 | 18,192,120 | +977,100 | 0.78% | 70,621,810 |
| 2023-10-20 | 2023-10-18 | 4.058 | 17,215,020 | +48,300 | 0.76% | 69,858,551 |
| 2023-10-19 | 2023-10-17 | 4.184 | 17,166,720 | +226,600 | 0.77% | 71,825,556 |
| 2023-10-18 | 2023-10-16 | 4.126 | 16,940,120 | +161,500 | 0.76% | 69,894,935 |
| 2023-10-17 | 2023-10-13 | 4.280 | 16,778,620 | +174,800 | 0.76% | 71,812,494 |
| 2023-10-16 | 2023-10-12 | 4.610 | 16,603,820 | -43,300 | 0.76% | 76,543,610 |
| 2023-10-13 | 2023-10-11 | 4.478 | 16,647,120 | -442,800 | 0.76% | 74,545,803 |
| 2023-10-12 | 2023-10-10 | 4.290 | 17,089,920 | -2,400 | 0.76% | 73,315,757 |
| 2023-10-11 | 2023-10-09 | 4.180 | 17,092,320 | -313,000 | 0.76% | 71,445,898 |
| 2023-10-10 | 2023-10-06 | 4.170 | 17,405,320 | -51,000 | 0.78% | 72,580,184 |
| 2023-10-06 | 2023-10-04 | 4.026 | 17,456,320 | +634,400 | 0.78% | 70,279,144 |
| 2023-10-05 | 2023-10-03 | 4.162 | 16,821,920 | +307,400 | 0.79% | 70,012,831 |
| 2023-10-04 | 2023-09-29 | 4.416 | 16,514,520 | -421,800 | 0.77% | 72,928,120 |
| 2023-09-29 | 2023-09-27 | 4.234 | 16,936,320 | +59,400 | 0.78% | 71,708,379 |
| 2023-09-28 | 2023-09-26 | 4.196 | 16,876,920 | +183,500 | 0.81% | 70,815,556 |
| 2023-09-27 | 2023-09-25 | 4.352 | 16,693,420 | +506,700 | 0.80% | 72,649,764 |
| 2023-09-26 | 2023-09-22 | 4.616 | 16,186,720 | +649,500 | 0.79% | 74,717,900 |
| 2023-09-22 | 2023-09-20 | 4.468 | 15,537,220 | +877,100 | 0.76% | 69,420,299 |
| 2023-09-21 | 2023-09-19 | 4.610 | 14,660,120 | +312,300 | 0.75% | 67,583,153 |
| 2023-09-20 | 2023-09-18 | 4.624 | 14,347,820 | +535,200 | 0.74% | 66,344,320 |
| 2023-09-19 | 2023-09-15 | 4.838 | 13,812,620 | -74,000 | 0.73% | 66,825,456 |
| 2023-09-18 | 2023-09-14 | 4.812 | 13,886,620 | +301,000 | 0.73% | 66,822,415 |
| 2023-09-15 | 2023-09-13 | 4.752 | 13,585,620 | -44,600 | 0.72% | 64,558,866 |
| 2023-09-14 | 2023-09-12 | 4.806 | 13,630,220 | +166,000 | 0.74% | 65,506,837 |
| 2023-09-13 | 2023-09-11 | 4.866 | 13,464,220 | +224,300 | 0.73% | 65,516,895 |
| 2023-09-12 | 2023-09-07 | 4.892 | 13,239,920 | +551,000 | 0.76% | 64,769,689 |
| 2023-09-11 | 2023-09-06 | 5.090 | 12,688,920 | +468,500 | 0.73% | 64,586,603 |
| 2023-09-07 | 2023-09-05 | 5.120 | 12,220,420 | +304,900 | 0.71% | 62,568,550 |
| 2023-09-06 | 2023-09-04 | 5.390 | 11,915,520 | -768,500 | 0.69% | 64,224,653 |
| 2023-09-05 | 2023-08-31 | 5.100 | 12,684,020 | +420,000 | 0.73% | 64,688,502 |
| 2023-09-04 | 2023-08-30 | 5.145 | 12,264,020 | -295,000 | 0.69% | 63,098,383 |
| 2023-08-31 | 2023-08-29 | 5.230 | 12,559,020 | -760,100 | 0.70% | 65,683,675 |
| 2023-08-30 | 2023-08-28 | 4.984 | 13,319,120 | -415,300 | 0.73% | 66,382,494 |
| 2023-08-29 | 2023-08-25 | 4.840 | 13,734,420 | +144,000 | 0.74% | 66,474,593 |
| 2023-08-28 | 2023-08-24 | 5.090 | 13,590,420 | -477,700 | 0.73% | 69,175,238 |
| 2023-08-25 | 2023-08-23 | 4.740 | 14,068,120 | -37,000 | 0.76% | 66,682,889 |
| 2023-08-24 | 2023-08-22 | 4.728 | 14,105,120 | -482,000 | 0.75% | 66,689,007 |
| 2023-08-23 | 2023-08-21 | 4.532 | 14,587,120 | +1,049,300 | 0.78% | 66,108,828 |
| 2023-08-22 | 2023-08-18 | 4.730 | 13,537,820 | +1,122,400 | 0.74% | 64,033,889 |
| 2023-08-21 | 2023-08-17 | 5.140 | 12,415,420 | +300,800 | 0.72% | 63,815,259 |
| 2023-08-18 | 2023-08-16 | 5.035 | 12,114,620 | +456,500 | 0.73% | 60,997,112 |
| 2023-08-17 | 2023-08-15 | 5.180 | 11,658,120 | +236,900 | 0.72% | 60,389,062 |
| 2023-08-16 | 2023-08-14 | 5.270 | 11,421,220 | +470,700 | 0.70% | 60,189,829 |
| 2023-08-15 | 2023-08-11 | 5.400 | 10,950,520 | +459,000 | 0.70% | 59,132,808 |
| 2023-08-14 | 2023-08-10 | 5.710 | 10,491,520 | +22,500 | 0.69% | 59,906,579 |
| 2023-08-11 | 2023-08-09 | 5.680 | 10,469,020 | +349,000 | 0.71% | 59,464,034 |
| 2023-08-10 | 2023-08-08 | 5.685 | 10,120,020 | +299,500 | 0.74% | 57,532,314 |
| 2023-08-09 | 2023-08-07 | 6.035 | 9,820,520 | +130,300 | 0.71% | 59,266,838 |
| 2023-08-08 | 2023-08-04 | 6.030 | 9,690,220 | -123,500 | 0.70% | 58,432,027 |
| 2023-08-07 | 2023-08-03 | 5.775 | 9,813,720 | +1,205,200 | 0.71% | 56,674,233 |
| 2023-08-04 | 2023-08-02 | 5.725 | 8,608,520 | +152,200 | 0.63% | 49,283,777 |
| 2023-08-03 | 2023-08-01 | 6.140 | 8,456,320 | -177,800 | 0.63% | 51,921,805 |
| 2023-08-02 | 2023-07-31 | 6.165 | 8,634,120 | +111,900 | 0.64% | 53,229,350 |
| 2023-08-01 | 2023-07-28 | 5.960 | 8,522,220 | -297,400 | 0.63% | 50,792,431 |
| 2023-07-31 | 2023-07-27 | 5.650 | 8,819,620 | -172,100 | 0.63% | 49,830,853 |
| 2023-07-28 | 2023-07-26 | 5.325 | 8,991,720 | +73,500 | 0.62% | 47,880,909 |
| 2023-07-27 | 2023-07-25 | 5.410 | 8,918,220 | -817,100 | 0.58% | 48,247,570 |
| 2023-07-26 | 2023-07-24 | 4.824 | 9,735,320 | +257,800 | 0.63% | 46,963,184 |
| 2023-07-25 | 2023-07-21 | 5.060 | 9,477,520 | +34,800 | 0.62% | 47,956,251 |
| 2023-07-24 | 2023-07-20 | 4.946 | 9,442,720 | +269,300 | 0.62% | 46,703,693 |
| 2023-07-21 | 2023-07-19 | 5.075 | 9,173,420 | +290,300 | 0.60% | 46,555,106 |
| 2023-07-20 | 2023-07-18 | 5.105 | 8,883,120 | -118,200 | 0.58% | 45,348,328 |
| 2023-07-19 | 2023-07-14 | 5.355 | 9,001,320 | -181,000 | 0.59% | 48,202,069 |
| 2023-07-18 | 2023-07-13 | 5.400 | 9,182,320 | -971,400 | 0.58% | 49,584,528 |
| 2023-07-14 | 2023-07-12 | 5.010 | 10,153,720 | -306,100 | 0.64% | 50,870,137 |
| 2023-07-13 | 2023-07-11 | 4.824 | 10,459,820 | -181,400 | 0.63% | 50,458,172 |
| 2023-07-12 | 2023-07-10 | 4.680 | 10,641,220 | -188,400 | 0.64% | 49,800,910 |
| 2023-07-11 | 2023-07-07 | 4.594 | 10,829,620 | +383,000 | 0.65% | 49,751,274 |
| 2023-07-10 | 2023-07-06 | 4.700 | 10,446,620 | +164,000 | 0.63% | 49,099,114 |
| 2023-07-07 | 2023-07-05 | 4.874 | 10,282,620 | -106,200 | 0.63% | 50,117,490 |
| 2023-07-06 | 2023-07-04 | 5.030 | 10,388,820 | -27,000 | 0.63% | 52,255,765 |
| 2023-07-05 | 2023-07-03 | 4.978 | 10,415,820 | -264,700 | 0.64% | 51,849,952 |
| 2023-07-04 | 2023-06-30 | 4.636 | 10,680,520 | +92,300 | 0.65% | 49,514,891 |
| 2023-07-03 | 2023-06-29 | 4.680 | 10,588,220 | +135,000 | 0.65% | 49,552,870 |
| 2023-06-30 | 2023-06-28 | 4.858 | 10,453,220 | +118,900 | 0.64% | 50,781,743 |
| 2023-06-29 | 2023-06-27 | 4.810 | 10,334,320 | -207,000 | 0.63% | 49,708,079 |
| 2023-06-28 | 2023-06-26 | 4.580 | 10,541,320 | +297,600 | 0.64% | 48,279,246 |
| 2023-06-27 | 2023-06-23 | 4.592 | 10,243,720 | -145,800 | 0.63% | 47,039,162 |
| 2023-06-23 | 2023-06-20 | 5.060 | 10,389,520 | +742,400 | 0.68% | 52,570,971 |
| 2023-06-21 | 2023-06-19 | 5.335 | 9,647,120 | +94,000 | 0.63% | 51,467,385 |
| 2023-06-20 | 2023-06-16 | 5.475 | 9,553,120 | -1,356,000 | 0.62% | 52,303,332 |
| 2023-06-19 | 2023-06-15 | 5.400 | 10,909,120 | -936,000 | 0.70% | 58,909,248 |
| 2023-06-16 | 2023-06-14 | 5.025 | 11,845,120 | +440,000 | 0.75% | 59,521,728 |
| 2023-06-15 | 2023-06-13 | 5.000 | 11,405,120 | +733,200 | 0.69% | 57,025,600 |
| 2023-06-14 | 2023-06-12 | 4.774 | 10,671,920 | -148,000 | 0.65% | 50,947,746 |
| 2023-06-13 | 2023-06-09 | 4.746 | 10,819,920 | +290,000 | 0.65% | 51,351,340 |
| 2023-06-12 | 2023-06-08 | 4.642 | 10,529,920 | +19,300 | 0.62% | 48,879,889 |
| 2023-06-09 | 2023-06-07 | 4.720 | 10,510,620 | -112,100 | 0.62% | 49,610,126 |
| 2023-06-08 | 2023-06-06 | 4.508 | 10,622,720 | -428,000 | 0.60% | 47,887,222 |
| 2023-06-07 | 2023-06-05 | 4.520 | 11,050,720 | -8,300 | 0.63% | 49,949,254 |
| 2023-06-06 | 2023-06-02 | 4.490 | 11,059,020 | -861,800 | 0.62% | 49,655,000 |
| 2023-06-05 | 2023-06-01 | 4.056 | 11,920,820 | -107,000 | 0.67% | 48,350,846 |
| 2023-06-02 | 2023-05-31 | 4.036 | 12,027,820 | +417,500 | 0.63% | 48,544,282 |
| 2023-06-01 | 2023-05-30 | 4.244 | 11,610,320 | +10,000 | 0.63% | 49,274,198 |
| 2023-05-31 | 2023-05-29 | 4.120 | 11,600,320 | -207,000 | 0.63% | 47,793,318 |
| 2023-05-30 | 2023-05-25 | 4.210 | 11,807,320 | +255,800 | 0.65% | 49,708,817 |
| 2023-05-29 | 2023-05-24 | 4.410 | 11,551,520 | +892,400 | 0.64% | 50,942,203 |
| 2023-05-25 | 2023-05-23 | 4.592 | 10,659,120 | +112,000 | 0.63% | 48,946,679 |
| 2023-05-24 | 2023-05-22 | 4.744 | 10,547,120 | -537,100 | 0.62% | 50,035,537 |
| 2023-05-23 | 2023-05-19 | 4.550 | 11,084,220 | +669,700 | 0.65% | 50,433,201 |
| 2023-05-22 | 2023-05-18 | 4.768 | 10,414,520 | -50,000 | 0.61% | 49,656,431 |
| 2023-05-19 | 2023-05-17 | 4.654 | 10,464,520 | +287,000 | 0.61% | 48,701,876 |
| 2023-05-18 | 2023-05-16 | 4.866 | 10,177,520 | -72,500 | 0.59% | 49,523,812 |
| 2023-05-17 | 2023-05-15 | 4.800 | 10,250,020 | -143,700 | 0.60% | 49,200,096 |
| 2023-05-16 | 2023-05-12 | 4.670 | 10,393,720 | +119,900 | 0.61% | 48,538,672 |
| 2023-05-15 | 2023-05-11 | 4.664 | 10,273,820 | -104,000 | 0.58% | 47,917,096 |
| 2023-05-12 | 2023-05-10 | 4.544 | 10,377,820 | +100,100 | 0.59% | 47,156,814 |
| 2023-05-11 | 2023-05-09 | 4.502 | 10,277,720 | +138,400 | 0.59% | 46,270,295 |
| 2023-05-10 | 2023-05-08 | 4.790 | 10,139,320 | +373,780 | 0.60% | 48,567,343 |
| 2023-05-09 | 2023-05-05 | 4.742 | 9,765,540 | -4,900 | 0.57% | 46,308,191 |
| 2023-05-08 | 2023-05-04 | 4.668 | 9,770,440 | -194,500 | 0.57% | 45,608,414 |
| 2023-05-05 | 2023-05-03 | 4.600 | 9,964,940 | +394,300 | 0.59% | 45,838,724 |
| 2023-05-04 | 2023-05-02 | 4.768 | 9,570,640 | -29,000 | 0.58% | 45,632,812 |
| 2023-05-03 | 2023-04-28 | 4.788 | 9,599,640 | +56,000 | 0.58% | 45,963,076 |
| 2023-05-02 | 2023-04-27 | 4.640 | 9,543,640 | -4,000 | 0.58% | 44,282,490 |
| 2023-04-28 | 2023-04-26 | 4.702 | 9,547,640 | -290,600 | 0.58% | 44,893,003 |
| 2023-04-27 | 2023-04-25 | 4.588 | 9,838,240 | +631,500 | 0.60% | 45,137,845 |
| 2023-04-26 | 2023-04-24 | 4.920 | 9,206,740 | +352,800 | 0.59% | 45,297,161 |
| 2023-04-25 | 2023-04-21 | 4.942 | 8,853,940 | +127,200 | 0.60% | 43,756,171 |
| 2023-04-24 | 2023-04-20 | 5.295 | 8,726,740 | -5,000 | 0.60% | 46,208,088 |
| 2023-04-21 | 2023-04-19 | 5.330 | 8,731,740 | +215,000 | 0.60% | 46,540,174 |
| 2023-04-20 | 2023-04-18 | 5.575 | 8,516,740 | +110,000 | 0.60% | 47,480,826 |
| 2023-04-19 | 2023-04-17 | 5.715 | 8,406,740 | -477,800 | 0.59% | 48,044,519 |
| 2023-04-18 | 2023-04-14 | 5.490 | 8,884,540 | +42,100 | 0.63% | 48,776,125 |
| 2023-04-17 | 2023-04-13 | 5.485 | 8,842,440 | +6,500 | 0.62% | 48,500,783 |
| 2023-04-14 | 2023-04-12 | 5.480 | 8,835,940 | -29,200 | 0.63% | 48,420,951 |
| 2023-04-13 | 2023-04-11 | 5.725 | 8,865,140 | -13,000 | 0.64% | 50,752,926 |
| 2023-04-12 | 2023-04-06 | 5.700 | 8,878,140 | +15,000 | 0.64% | 50,605,398 |
| 2023-04-11 | 2023-04-04 | 5.700 | 8,863,140 | +187,700 | 0.64% | 50,519,898 |
| 2023-04-06 | 2023-04-03 | 5.880 | 8,675,440 | -30,100 | 0.63% | 51,011,587 |
| 2023-04-04 | 2023-03-31 | 5.875 | 8,705,540 | +289,900 | 0.63% | 51,145,048 |
| 2023-04-03 | 2023-03-30 | 5.790 | 8,415,640 | -15,000 | 0.61% | 48,726,556 |
| 2023-03-31 | 2023-03-29 | 5.720 | 8,430,640 | -275,800 | 0.61% | 48,223,261 |
| 2023-03-30 | 2023-03-28 | 5.470 | 8,706,440 | +320,000 | 0.64% | 47,624,227 |
| 2023-03-29 | 2023-03-27 | 5.400 | 8,386,440 | +363,500 | 0.62% | 45,286,776 |
| 2023-03-28 | 2023-03-24 | 5.700 | 8,022,940 | -146,600 | 0.62% | 45,730,758 |
| 2023-03-27 | 2023-03-23 | 5.625 | 8,169,540 | -245,400 | 0.63% | 45,953,662 |
| 2023-03-24 | 2023-03-22 | 5.150 | 8,414,940 | -74,300 | 0.62% | 43,336,941 |
| 2023-03-23 | 2023-03-21 | 5.035 | 8,489,240 | -406,000 | 0.63% | 42,743,323 |
| 2023-03-22 | 2023-03-20 | 4.818 | 8,895,240 | +364,200 | 0.66% | 42,857,266 |
| 2023-03-21 | 2023-03-17 | 5.080 | 8,531,040 | -308,600 | 0.65% | 43,337,683 |
| 2023-03-20 | 2023-03-16 | 4.700 | 8,839,640 | -8,100 | 0.67% | 41,546,308 |
| 2023-03-17 | 2023-03-15 | 4.822 | 8,847,740 | -529,000 | 0.66% | 42,663,802 |
| 2023-03-16 | 2023-03-14 | 4.610 | 9,376,740 | +481,000 | 0.71% | 43,226,771 |
| 2023-03-15 | 2023-03-13 | 4.886 | 8,895,740 | -308,400 | 0.67% | 43,464,586 |
| 2023-03-14 | 2023-03-10 | 4.606 | 9,204,140 | +261,600 | 0.69% | 42,394,269 |
| 2023-03-13 | 2023-03-09 | 5.005 | 8,942,540 | +150,800 | 0.69% | 44,757,413 |
| 2023-03-10 | 2023-03-08 | 5.150 | 8,791,740 | +312,500 | 0.70% | 45,277,461 |
| 2023-03-09 | 2023-03-07 | 5.510 | 8,479,240 | +231,100 | 0.72% | 46,720,612 |
| 2023-03-08 | 2023-03-06 | 5.670 | 8,248,140 | +16,100 | 0.70% | 46,766,954 |
| 2023-03-07 | 2023-03-03 | 5.760 | 8,232,040 | -87,000 | 0.72% | 47,416,550 |
| 2023-03-06 | 2023-03-02 | 5.540 | 8,319,040 | -32,900 | 0.73% | 46,087,482 |
| 2023-03-03 | 2023-03-01 | 5.715 | 8,351,940 | -157,200 | 0.74% | 47,731,337 |
| 2023-03-02 | 2023-02-28 | 5.045 | 8,509,140 | -4,700 | 0.75% | 42,928,611 |
| 2023-03-01 | 2023-02-27 | 5.200 | 8,513,840 | +249,600 | 0.74% | 44,271,968 |
| 2023-02-28 | 2023-02-24 | 5.250 | 8,264,240 | +412,700 | 0.73% | 43,387,260 |
| 2023-02-27 | 2023-02-23 | 5.670 | 7,851,540 | +32,100 | 0.74% | 44,518,232 |
| 2023-02-24 | 2023-02-22 | 5.515 | 7,819,440 | +75,300 | 0.75% | 43,124,212 |
| 2023-02-23 | 2023-02-21 | 5.680 | 7,744,140 | +1,037,600 | 0.82% | 43,986,715 |
| 2023-02-22 | 2023-02-20 | 6.135 | 6,706,540 | -123,500 | 0.71% | 41,144,623 |
| 2023-02-21 | 2023-02-17 | 6.000 | 6,830,040 | +325,200 | 0.74% | 40,980,240 |
| 2023-02-20 | 2023-02-16 | 6.275 | 6,504,840 | -239,800 | 0.72% | 40,817,871 |
| 2023-02-17 | 2023-02-15 | 6.030 | 6,744,640 | +121,900 | 0.74% | 40,670,179 |
| 2023-02-16 | 2023-02-14 | 6.180 | 6,622,740 | +66,100 | 0.72% | 40,928,533 |
| 2023-02-15 | 2023-02-13 | 6.325 | 6,556,640 | +61,700 | 0.72% | 41,470,748 |
| 2023-02-14 | 2023-02-10 | 6.270 | 6,494,940 | +1,225,500 | 0.71% | 40,723,274 |
| 2023-02-13 | 2023-02-09 | 6.920 | 5,269,440 | -655,900 | 0.64% | 36,464,525 |
| 2023-02-10 | 2023-02-08 | 6.505 | 5,925,340 | +398,200 | 0.72% | 38,544,337 |
| 2023-02-09 | 2023-02-07 | 6.760 | 5,527,140 | -353,700 | 0.69% | 37,363,466 |
| 2023-02-08 | 2023-02-06 | 6.595 | 5,880,840 | +616,400 | 0.73% | 38,784,140 |
| 2023-02-07 | 2023-02-03 | 7.120 | 5,264,440 | -9,400 | 0.65% | 37,482,813 |
| 2023-02-06 | 2023-02-02 | 7.310 | 5,273,840 | -110,300 | 0.66% | 38,551,770 |
| 2023-02-03 | 2023-02-01 | 7.305 | 5,384,140 | -29,800 | 0.67% | 39,331,143 |
| 2023-02-01 | 2023-01-30 | 6.950 | 5,413,940 | +239,300 | 0.68% | 37,626,883 |
| 2023-01-31 | 2023-01-27 | 7.710 | 5,174,640 | -124,000 | 0.68% | 39,896,474 |
| 2023-01-30 | 2023-01-26 | 7.550 | 5,298,640 | -505,700 | 0.69% | 40,004,732 |
| 2023-01-27 | 2023-01-20 | 7.000 | 5,804,340 | -260,400 | 0.76% | 40,630,380 |
| 2023-01-26 | 2023-01-19 | 6.630 | 6,064,740 | +247,400 | 0.74% | 40,209,226 |
| 2023-01-20 | 2023-01-18 | 6.870 | 5,817,340 | -400 | 0.71% | 39,965,126 |
| 2023-01-19 | 2023-01-17 | 6.765 | 5,817,740 | -1,000 | 0.69% | 39,357,011 |
| 2023-01-18 | 2023-01-16 | 6.800 | 5,818,740 | +143,700 | 0.69% | 39,567,432 |
| 2023-01-17 | 2023-01-13 | 6.980 | 5,675,040 | +58,000 | 0.68% | 39,611,779 |
| 2023-01-16 | 2023-01-12 | 6.770 | 5,617,040 | +68,400 | 0.68% | 38,027,361 |
| 2023-01-13 | 2023-01-11 | 6.960 | 5,548,640 | +43,000 | 0.65% | 38,618,534 |
| 2023-01-12 | 2023-01-10 | 6.985 | 5,505,640 | -176,700 | 0.63% | 38,456,895 |
| 2023-01-11 | 2023-01-09 | 7.040 | 5,682,340 | -377,000 | 0.65% | 40,003,674 |
| 2023-01-10 | 2023-01-06 | 6.610 | 6,059,340 | +83,800 | 0.69% | 40,052,237 |
| 2023-01-09 | 2023-01-05 | 6.820 | 5,975,540 | -197,200 | 0.67% | 40,753,183 |
| 2023-01-06 | 2023-01-04 | 6.625 | 6,172,740 | -935,200 | 0.69% | 40,894,402 |
| 2023-01-05 | 2023-01-03 | 6.090 | 7,107,940 | -295,400 | 0.73% | 43,287,355 |
| 2023-01-04 | 2022-12-30 | 5.800 | 7,403,340 | +156,000 | 0.76% | 42,939,372 |
| 2023-01-03 | 2022-12-29 | 5.730 | 7,247,340 | +275,800 | 0.74% | 41,527,258 |
| 2022-12-30 | 2022-12-28 | 6.050 | 6,971,540 | +15,300 | 0.72% | 42,177,817 |
| 2022-12-29 | 2022-12-23 | 5.815 | 6,956,240 | +136,200 | 0.72% | 40,450,536 |
| 2022-12-28 | 2022-12-22 | 6.050 | 6,820,040 | -387,300 | 0.70% | 41,261,242 |
| 2022-12-23 | 2022-12-21 | 5.540 | 7,207,340 | +311,600 | 0.74% | 39,928,664 |
| 2022-12-21 | 2022-12-19 | 5.830 | 6,895,740 | +144,300 | 0.73% | 40,202,164 |
| 2022-12-20 | 2022-12-16 | 5.930 | 6,751,440 | -132,800 | 0.72% | 40,036,039 |
| 2022-12-19 | 2022-12-15 | 5.870 | 6,884,240 | +253,700 | 0.74% | 40,410,489 |
| 2022-12-16 | 2022-12-14 | 6.195 | 6,630,540 | -126,000 | 0.71% | 41,076,195 |
| 2022-12-14 | 2022-12-12 | 6.015 | 6,756,540 | +395,400 | 0.74% | 40,640,588 |
| 2022-12-13 | 2022-12-09 | 6.595 | 6,361,140 | -274,900 | 0.70% | 41,951,718 |
| 2022-12-12 | 2022-12-08 | 6.290 | 6,636,040 | -451,800 | 0.73% | 41,740,692 |
| 2022-12-09 | 2022-12-07 | 5.560 | 7,087,840 | +359,700 | 0.76% | 39,408,390 |
| 2022-12-08 | 2022-12-06 | 5.980 | 6,728,140 | +92,900 | 0.69% | 40,234,277 |
| 2022-12-07 | 2022-12-05 | 6.250 | 6,635,240 | -299,700 | 0.68% | 41,470,250 |
| 2022-12-06 | 2022-12-02 | 5.280 | 6,934,940 | -579,100 | 0.71% | 36,616,483 |
| 2022-12-05 | 2022-12-01 | 5.130 | 7,514,040 | +226,700 | 0.70% | 38,547,025 |
| 2022-12-02 | 2022-11-30 | 5.080 | 7,287,340 | -148,760 | 0.68% | 37,019,687 |
| 2022-12-01 | 2022-11-29 | 4.814 | 7,436,100 | -421,300 | 0.70% | 35,797,385 |
| 2022-11-30 | 2022-11-28 | 4.152 | 7,857,400 | +211,800 | 0.74% | 32,623,925 |
| 2022-11-28 | 2022-11-24 | 4.556 | 7,645,600 | +199,000 | 0.69% | 34,833,354 |
| 2022-11-25 | 2022-11-23 | 4.500 | 7,446,600 | +366,700 | 0.67% | 33,509,700 |
| 2022-11-23 | 2022-11-21 | 4.682 | 7,079,900 | +490,500 | 0.66% | 33,148,092 |
| 2022-11-22 | 2022-11-18 | 4.984 | 6,589,400 | -509,900 | 0.62% | 32,841,570 |
| 2022-11-21 | 2022-11-17 | 4.950 | 7,099,300 | +38,000 | 0.66% | 35,141,535 |
| 2022-11-18 | 2022-11-16 | 5.170 | 7,061,300 | +447,000 | 0.66% | 36,506,921 |
| 2022-11-17 | 2022-11-15 | 5.170 | 6,614,300 | -452,500 | 0.59% | 34,195,931 |
| 2022-11-16 | 2022-11-14 | 4.520 | 7,066,800 | -60,700 | 0.63% | 31,941,936 |
| 2022-11-15 | 2022-11-11 | 4.374 | 7,127,500 | -399,500 | 0.64% | 31,175,685 |
| 2022-11-14 | 2022-11-10 | 3.636 | 7,527,000 | +75,800 | 0.65% | 27,368,172 |
| 2022-11-11 | 2022-11-09 | 3.882 | 7,451,200 | +161,500 | 0.64% | 28,925,558 |
| 2022-11-10 | 2022-11-08 | 4.058 | 7,289,700 | -51,900 | 0.63% | 29,581,603 |
| 2022-11-09 | 2022-11-07 | 4.190 | 7,341,600 | +225,000 | 0.63% | 30,761,304 |
| 2022-11-08 | 2022-11-04 | 3.868 | 7,116,600 | -453,100 | 0.61% | 27,527,009 |
| 2022-11-07 | 2022-11-03 | 3.364 | 7,569,700 | -42,800 | 0.65% | 25,464,471 |
| 2022-11-04 | 2022-11-02 | 3.638 | 7,612,500 | +58,000 | 0.62% | 27,694,275 |
| 2022-11-03 | 2022-11-01 | 3.474 | 7,554,500 | -936,900 | 0.61% | 26,244,333 |
| 2022-11-02 | 2022-10-31 | 2.980 | 8,491,400 | -585,500 | 0.68% | 25,304,372 |
| 2022-11-01 | 2022-10-28 | 2.922 | 9,076,900 | +811,100 | 0.73% | 26,522,702 |
| 2022-10-31 | 2022-10-27 | 3.288 | 8,265,800 | -290,000 | 0.68% | 27,177,950 |
| 2022-10-28 | 2022-10-26 | 3.220 | 8,555,800 | -205,300 | 0.70% | 27,549,676 |
| 2022-10-27 | 2022-10-25 | 3.074 | 8,761,100 | -65,800 | 0.69% | 26,931,621 |
| 2022-10-26 | 2022-10-24 | 2.912 | 8,826,900 | +951,100 | 0.69% | 25,703,933 |
| 2022-10-25 | 2022-10-21 | 3.612 | 7,875,800 | +252,000 | 0.69% | 28,447,390 |
| 2022-10-24 | 2022-10-20 | 3.644 | 7,623,800 | +503,800 | 0.68% | 27,781,127 |
| 2022-10-21 | 2022-10-19 | 3.850 | 7,120,000 | +62,200 | 0.65% | 27,412,000 |
| 2022-10-20 | 2022-10-18 | 4.200 | 7,057,800 | -183,040 | 0.65% | 29,642,760 |
| 2022-10-19 | 2022-10-17 | 3.900 | 7,240,840 | +1,600 | 0.67% | 28,239,276 |
| 2022-10-18 | 2022-10-14 | 3.880 | 7,239,240 | -72,300 | 0.67% | 28,088,251 |
| 2022-10-17 | 2022-10-13 | 3.770 | 7,311,540 | -700 | 0.68% | 27,564,506 |
| 2022-10-14 | 2022-10-12 | 4.062 | 7,312,240 | +194,000 | 0.69% | 29,702,319 |
| 2022-10-13 | 2022-10-11 | 4.068 | 7,118,240 | +253,500 | 0.71% | 28,957,000 |
| 2022-10-12 | 2022-10-10 | 4.390 | 6,864,740 | +276,400 | 0.69% | 30,136,209 |
| 2022-10-11 | 2022-10-07 | 4.770 | 6,588,340 | +287,500 | 0.69% | 31,426,382 |
| 2022-10-10 | 2022-10-06 | 5.130 | 6,300,840 | -12,600 | 0.68% | 32,323,309 |
| 2022-10-07 | 2022-10-05 | 5.195 | 6,313,440 | -734,300 | 0.68% | 32,798,321 |
| 2022-10-06 | 2022-10-03 | 4.490 | 7,047,740 | +14,000 | 0.76% | 31,644,353 |
| 2022-10-05 | 2022-09-30 | 4.560 | 7,033,740 | -70,500 | 0.72% | 32,073,854 |
| 2022-10-03 | 2022-09-29 | 4.650 | 7,104,240 | +103,800 | 0.73% | 33,034,716 |
| 2022-09-30 | 2022-09-28 | 4.770 | 7,000,440 | -24,000 | 0.76% | 33,392,099 |
| 2022-09-29 | 2022-09-27 | 5.205 | 7,024,440 | +79,000 | 0.76% | 36,562,210 |
| 2022-09-28 | 2022-09-26 | 5.115 | 6,945,440 | -40,100 | 0.76% | 35,525,926 |
| 2022-09-26 | 2022-09-22 | 5.230 | 6,985,540 | +521,500 | 0.80% | 36,534,374 |
| 2022-09-22 | 2022-09-20 | 5.760 | 6,464,040 | +23,000 | 0.77% | 37,232,870 |
| 2022-09-21 | 2022-09-19 | 5.525 | 6,441,040 | +190,600 | 0.77% | 35,586,746 |
| 2022-09-19 | 2022-09-15 | 6.120 | 6,250,440 | +398,300 | 0.78% | 38,252,693 |
| 2022-09-15 | 2022-09-13 | 6.440 | 5,852,140 | -20,200 | 0.76% | 37,687,782 |
| 2022-09-14 | 2022-09-09 | 6.470 | 5,872,340 | -188,200 | 0.76% | 37,994,040 |
| 2022-09-13 | 2022-09-08 | 6.145 | 6,060,540 | +158,500 | 0.80% | 37,242,018 |
| 2022-09-09 | 2022-09-07 | 6.285 | 5,902,040 | -5,000 | 0.78% | 37,094,321 |
| 2022-09-08 | 2022-09-06 | 6.460 | 5,907,040 | +83,800 | 0.79% | 38,159,478 |
| 2022-09-07 | 2022-09-05 | 6.460 | 5,823,240 | +237,300 | 0.78% | 37,618,130 |
| 2022-09-06 | 2022-09-02 | 6.700 | 5,585,940 | +228,300 | 0.77% | 37,425,798 |
| 2022-09-05 | 2022-09-01 | 6.915 | 5,357,640 | +389,600 | 0.78% | 37,048,081 |
| 2022-09-02 | 2022-08-31 | 7.160 | 4,968,040 | -2,900 | 0.73% | 35,571,166 |
| 2022-08-31 | 2022-08-29 | 7.050 | 4,970,940 | -32,400 | 0.73% | 35,045,127 |
| 2022-08-30 | 2022-08-26 | 7.235 | 5,003,340 | -19,200 | 0.73% | 36,199,165 |
| 2022-08-29 | 2022-08-25 | 7.140 | 5,022,540 | +318,700 | 0.78% | 35,860,936 |
| 2022-08-26 | 2022-08-24 | 6.380 | 4,703,840 | +92,000 | 0.73% | 30,010,499 |
| 2022-08-24 | 2022-08-22 | 6.820 | 4,611,840 | +242,700 | 0.72% | 31,452,749 |
| 2022-08-23 | 2022-08-19 | 6.915 | 4,369,140 | +135,500 | 0.68% | 30,212,603 |
| 2022-08-22 | 2022-08-18 | 6.945 | 4,233,640 | +63,500 | 0.67% | 29,402,630 |
| 2022-08-19 | 2022-08-17 | 7.090 | 4,170,140 | +17,200 | 0.66% | 29,566,293 |
| 2022-08-18 | 2022-08-16 | 7.040 | 4,152,940 | -19,300 | 0.66% | 29,236,698 |
| 2022-08-17 | 2022-08-15 | 7.325 | 4,172,240 | +115,000 | 0.68% | 30,561,658 |
| 2022-08-16 | 2022-08-12 | 7.465 | 4,057,240 | -208,100 | 0.66% | 30,287,297 |
| 2022-08-15 | 2022-08-11 | 7.390 | 4,265,340 | +104,000 | 0.69% | 31,520,863 |
| 2022-08-11 | 2022-08-09 | 7.330 | 4,161,340 | +106,800 | 0.70% | 30,502,622 |
| 2022-08-10 | 2022-08-08 | 7.460 | 4,054,540 | +40,000 | 0.68% | 30,246,868 |
| 2022-08-09 | 2022-08-05 | 7.750 | 4,014,540 | +10,000 | 0.67% | 31,112,685 |
| 2022-08-08 | 2022-08-04 | 7.610 | 4,004,540 | -38,200 | 0.67% | 30,474,549 |
| 2022-08-05 | 2022-08-03 | 7.145 | 4,042,740 | +111,400 | 0.66% | 28,885,377 |
| 2022-08-04 | 2022-08-02 | 7.000 | 3,931,340 | -2,800 | 0.65% | 27,519,380 |
| 2022-08-03 | 2022-08-01 | 7.440 | 3,934,140 | -115,000 | 0.65% | 29,270,002 |
| 2022-08-02 | 2022-07-29 | 7.435 | 4,049,140 | +424,400 | 0.67% | 30,105,356 |
| 2022-08-01 | 2022-07-28 | 8.260 | 3,624,740 | +20,000 | 0.63% | 29,940,352 |
| 2022-07-28 | 2022-07-26 | 8.450 | 3,604,740 | +2,869,592 | 0.63% | 30,460,053 |
| 2022-07-27 | 2022-07-25 | 8.210 | 735,148 | +3,840 | 0.13% | 6,035,565 |
| 2022-07-26 | 2022-07-22 | 8.450 | 731,308 | -2,949,832 | 0.13% | 6,179,553 |
| 2022-07-25 | 2022-07-21 | 8.380 | 3,681,140 | +11,800 | 0.64% | 30,847,953 |
| 2022-07-22 | 2022-07-20 | 8.400 | 3,669,340 | -81,400 | 0.63% | 30,822,456 |
| 2022-07-21 | 2022-07-19 | 8.120 | 3,750,740 | -31,000 | 0.64% | 30,456,009 |
| 2022-07-20 | 2022-07-18 | 8.400 | 3,781,740 | -78,600 | 0.65% | 31,766,616 |
| 2022-07-19 | 2022-07-15 | 7.910 | 3,860,340 | +264,520 | 0.66% | 30,535,289 |
| 2022-07-18 | 2022-07-14 | 8.420 | 3,595,820 | -136,400 | 0.65% | 30,276,804 |
| 2022-07-15 | 2022-07-13 | 8.330 | 3,732,220 | -80,000 | 0.67% | 31,089,393 |
| 2022-07-14 | 2022-07-12 | 8.250 | 3,812,220 | +125,640 | 0.68% | 31,450,815 |
| 2022-07-13 | 2022-07-11 | 8.540 | 3,686,580 | +366,460 | 0.66% | 31,483,393 |
| 2022-07-12 | 2022-07-08 | 9.300 | 3,320,120 | -35,000 | 0.69% | 30,877,116 |
| 2022-07-11 | 2022-07-07 | 9.170 | 3,355,120 | -58,340 | 0.69% | 30,766,450 |
| 2022-07-08 | 2022-07-06 | 9.240 | 3,413,460 | +64,760 | 0.71% | 31,540,370 |
| 2022-07-07 | 2022-07-05 | 9.520 | 3,348,700 | -2,600 | 0.73% | 31,879,624 |
| 2022-07-06 | 2022-07-04 | 9.620 | 3,351,300 | -4,000 | 0.73% | 32,239,506 |
| 2022-07-05 | 2022-06-30 | 9.600 | 3,355,300 | +120,240 | 0.73% | 32,210,880 |
| 2022-06-30 | 2022-06-28 | 10.500 | 3,235,060 | +137,900 | 0.74% | 33,968,130 |
| 2022-06-29 | 2022-06-27 | 10.410 | 3,097,160 | -452,300 | 0.71% | 32,241,436 |
| 2022-06-28 | 2022-06-24 | 9.480 | 3,549,460 | -235,820 | 0.78% | 33,648,881 |
| 2022-06-27 | 2022-06-23 | 8.850 | 3,785,280 | +315,140 | 0.77% | 33,499,728 |
| 2022-06-23 | 2022-06-21 | 9.250 | 3,470,140 | -163,440 | 0.74% | 32,098,795 |
| 2022-06-22 | 2022-06-20 | 8.850 | 3,633,580 | +52,000 | 0.78% | 32,157,183 |
| 2022-06-21 | 2022-06-17 | 8.880 | 3,581,580 | +106,080 | 0.77% | 31,804,430 |
| 2022-06-20 | 2022-06-16 | 8.440 | 3,475,500 | -18,400 | 0.75% | 29,333,220 |
| 2022-06-17 | 2022-06-15 | 9.040 | 3,493,900 | -9,140 | 0.75% | 31,584,856 |
| 2022-06-16 | 2022-06-14 | 8.650 | 3,503,040 | +58,140 | 0.76% | 30,301,296 |
| 2022-06-15 | 2022-06-13 | 8.620 | 3,444,900 | +228,620 | 0.74% | 29,695,038 |
| 2022-06-14 | 2022-06-10 | 9.530 | 3,216,280 | -14,800 | 0.72% | 30,651,148 |
| 2022-06-13 | 2022-06-09 | 9.230 | 3,231,080 | +159,620 | 0.72% | 29,822,868 |
| 2022-06-10 | 2022-06-08 | 9.530 | 3,071,460 | -162,480 | 0.68% | 29,271,014 |
| 2022-06-09 | 2022-06-07 | 8.710 | 3,233,940 | +93,400 | 0.68% | 28,167,617 |
| 2022-06-08 | 2022-06-06 | 8.730 | 3,140,540 | -27,200 | 0.66% | 27,416,914 |
| 2022-06-07 | 2022-06-02 | 7.990 | 3,167,740 | +37,000 | 0.67% | 25,310,243 |
| 2022-06-06 | 2022-06-01 | 8.130 | 3,130,740 | +57,040 | 0.66% | 25,452,916 |
| 2022-06-02 | 2022-05-31 | 8.310 | 3,073,700 | -45,800 | 0.65% | 25,542,447 |
| 2022-06-01 | 2022-05-30 | 7.830 | 3,119,500 | -188,560 | 0.62% | 24,425,685 |
| 2022-05-31 | 2022-05-27 | 7.250 | 3,308,060 | -209,800 | 0.65% | 23,983,435 |
| 2022-05-30 | 2022-05-26 | 6.740 | 3,517,860 | +33,380 | 0.65% | 23,710,376 |
| 2022-05-27 | 2022-05-25 | 6.780 | 3,484,480 | +99,800 | 0.65% | 23,624,774 |
| 2022-05-26 | 2022-05-24 | 6.750 | 3,384,680 | +184,400 | 0.63% | 22,846,590 |
| 2022-05-25 | 2022-05-23 | 7.270 | 3,200,280 | +132,600 | 0.65% | 23,266,036 |
| 2022-05-24 | 2022-05-20 | 7.650 | 3,067,680 | -29,400 | 0.63% | 23,467,752 |
| 2022-05-23 | 2022-05-19 | 6.980 | 3,097,080 | -60,400 | 0.63% | 21,617,618 |
| 2022-05-20 | 2022-05-18 | 7.550 | 3,157,480 | +26,000 | 0.64% | 23,838,974 |
| 2022-05-19 | 2022-05-17 | 7.600 | 3,131,480 | -149,400 | 0.64% | 23,799,248 |
| 2022-05-18 | 2022-05-16 | 6.800 | 3,280,880 | +8,000 | 0.64% | 22,309,984 |
| 2022-05-17 | 2022-05-13 | 6.820 | 3,272,880 | -296,200 | 0.64% | 22,321,042 |
| 2022-05-16 | 2022-05-12 | 6.250 | 3,569,080 | +274,200 | 0.69% | 22,306,750 |
| 2022-05-13 | 2022-05-11 | 6.770 | 3,294,880 | -114,800 | 0.64% | 22,306,338 |
| 2022-05-12 | 2022-05-10 | 6.390 | 3,409,680 | +383,420 | 0.67% | 21,787,855 |
| 2022-05-11 | 2022-05-06 | 6.850 | 3,026,260 | +348,460 | 0.59% | 20,729,881 |
| 2022-05-10 | 2022-05-05 | 7.660 | 2,677,800 | -36,600 | 0.61% | 20,511,948 |
| 2022-05-06 | 2022-05-04 | 7.690 | 2,714,400 | +190,180 | 0.62% | 20,873,736 |
| 2022-05-05 | 2022-05-03 | 8.220 | 2,524,220 | +5,420 | 0.59% | 20,749,088 |
| 2022-05-04 | 2022-04-29 | 8.490 | 2,518,800 | -320,220 | 0.59% | 21,384,612 |
| 2022-05-03 | 2022-04-28 | 7.100 | 2,839,020 | -12,000 | 0.63% | 20,157,042 |
| 2022-04-29 | 2022-04-27 | 6.790 | 2,851,020 | -20,000 | 0.64% | 19,358,426 |
| 2022-04-28 | 2022-04-26 | 6.520 | 2,871,020 | -227,740 | 0.64% | 18,719,050 |
| 2022-04-27 | 2022-04-25 | 6.180 | 3,098,760 | +201,780 | 0.70% | 19,150,337 |
| 2022-04-26 | 2022-04-22 | 6.860 | 2,896,980 | +236,940 | 0.66% | 19,873,283 |
| 2022-04-22 | 2022-04-20 | 7.340 | 2,660,040 | -7,400 | 0.64% | 19,524,694 |
| 2022-04-21 | 2022-04-19 | 7.430 | 2,667,440 | +89,600 | 0.64% | 19,819,079 |
| 2022-04-20 | 2022-04-14 | 8.040 | 2,577,840 | -214,000 | 0.66% | 20,725,834 |
| 2022-04-19 | 2022-04-13 | 7.820 | 2,791,840 | +36,300 | 0.71% | 21,832,189 |
| 2022-04-13 | 2022-04-11 | 7.540 | 2,755,540 | +393,500 | 0.70% | 20,776,772 |
| 2022-04-12 | 2022-04-08 | 8.470 | 2,362,040 | +54,700 | 0.63% | 20,006,479 |
| 2022-04-11 | 2022-04-07 | 8.770 | 2,307,340 | +10,600 | 0.65% | 20,235,372 |
| 2022-04-08 | 2022-04-06 | 9.070 | 2,296,740 | +27,400 | 0.67% | 20,831,432 |
| 2022-04-07 | 2022-04-04 | 9.900 | 2,269,340 | -49,700 | 0.66% | 22,466,466 |
| 2022-04-06 | 2022-04-01 | 8.880 | 2,319,040 | +27,540 | 0.68% | 20,593,075 |
| 2022-04-04 | 2022-03-31 | 9.070 | 2,291,500 | +6,000 | 0.66% | 20,783,905 |
| 2022-04-01 | 2022-03-30 | 9.340 | 2,285,500 | +11,820 | 0.66% | 21,346,570 |
| 2022-03-31 | 2022-03-29 | 9.210 | 2,273,680 | -18,080 | 0.65% | 20,940,593 |
| 2022-03-30 | 2022-03-28 | 8.770 | 2,291,760 | +312,500 | 0.66% | 20,098,735 |
| 2022-03-28 | 2022-03-24 | 9.260 | 1,979,260 | -70,000 | 0.57% | 18,327,948 |
| 2022-03-25 | 2022-03-23 | 9.920 | 2,049,260 | +60,820 | 0.59% | 20,328,659 |
| 2022-03-24 | 2022-03-22 | 9.530 | 1,988,440 | -79,600 | 0.57% | 18,949,833 |
| 2022-03-23 | 2022-03-21 | 8.610 | 2,068,040 | +78,160 | 0.58% | 17,805,824 |
| 2022-03-22 | 2022-03-18 | 8.860 | 1,989,880 | -16,000 | 0.56% | 17,630,337 |
| 2022-03-21 | 2022-03-17 | 9.140 | 2,005,880 | -187,580 | 0.57% | 18,333,743 |
| 2022-03-18 | 2022-03-16 | 7.950 | 2,193,460 | -102,020 | 0.62% | 17,438,007 |
| 2022-03-17 | 2022-03-15 | 5.510 | 2,295,480 | +153,120 | 0.65% | 12,648,095 |
| 2022-03-16 | 2022-03-14 | 6.530 | 2,142,360 | +131,080 | 0.63% | 13,989,611 |
| 2022-03-15 | 2022-03-11 | 8.500 | 2,011,280 | +50,600 | 0.63% | 17,095,880 |
| 2022-03-14 | 2022-03-10 | 9.230 | 1,960,680 | +38,200 | 0.70% | 18,097,076 |
| 2022-03-11 | 2022-03-09 | 9.080 | 1,922,480 | +107,860 | 0.69% | 17,456,118 |
| 2022-03-10 | 2022-03-08 | 8.980 | 1,814,620 | +88,600 | 0.65% | 16,295,288 |
| 2022-03-09 | 2022-03-07 | 9.590 | 1,726,020 | +5,000 | 0.65% | 16,552,532 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,721,020 | +28,900 | 0.65% | 18,191,181 |
| 2022-03-07 | 2022-03-03 | 11.610 | 1,692,120 | +3,800 | 0.67% | 19,645,513 |
| 2022-03-04 | 2022-03-02 | 11.920 | 1,688,320 | +18,840 | 0.67% | 20,124,774 |
| 2022-03-03 | 2022-03-01 | 12.590 | 1,669,480 | +17,800 | 0.68% | 21,018,753 |
| 2022-03-02 | 2022-02-28 | 12.410 | 1,651,680 | -800 | 0.67% | 20,497,349 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,652,480 | -8,800 | 0.68% | 20,490,752 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,661,280 | +39,140 | 0.68% | 20,267,616 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,622,140 | -23,600 | 0.69% | 21,671,790 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,645,740 | +61,200 | 0.77% | 21,312,333 |
| 2022-02-23 | 2022-02-21 | 13.580 | 1,584,540 | +72,940 | 0.74% | 21,518,053 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,511,600 | +138,100 | 0.76% | 21,646,112 |
| 2022-02-21 | 2022-02-17 | 15.270 | 1,373,500 | +22,000 | 0.69% | 20,973,345 |
| 2022-02-18 | 2022-02-16 | 15.050 | 1,351,500 | -52,500 | 0.68% | 20,340,075 |
| 2022-02-17 | 2022-02-15 | 14.420 | 1,404,000 | +26,000 | 0.70% | 20,245,680 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,378,000 | -13,900 | 0.69% | 19,967,220 |
| 2022-02-15 | 2022-02-11 | 14.920 | 1,391,900 | +66,800 | 0.69% | 20,767,148 |
| 2022-02-14 | 2022-02-10 | 15.310 | 1,325,100 | +30,000 | 0.66% | 20,287,281 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,295,100 | -83,600 | 0.65% | 19,672,569 |
| 2022-02-10 | 2022-02-08 | 14.170 | 1,378,700 | +48,600 | 0.69% | 19,536,179 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,330,100 | +14,000 | 0.66% | 19,406,159 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,316,100 | -55,700 | 0.66% | 19,675,695 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,371,800 | -9,600 | 0.65% | 19,342,380 |
| 2022-02-04 | 2022-01-27 | 14.050 | 1,381,400 | +88,780 | 0.72% | 19,408,670 |
| 2022-01-28 | 2022-01-26 | 15.070 | 1,292,620 | -48,900 | 0.71% | 19,479,783 |
| 2022-01-27 | 2022-01-25 | 14.800 | 1,341,520 | +6,300 | 0.73% | 19,854,496 |
| 2022-01-26 | 2022-01-24 | 15.740 | 1,335,220 | +52,580 | 0.76% | 21,016,363 |
| 2022-01-25 | 2022-01-21 | 16.620 | 1,282,640 | +23,520 | 0.75% | 21,317,477 |
| 2022-01-24 | 2022-01-20 | 16.810 | 1,259,120 | -45,200 | 0.74% | 21,165,807 |
| 2022-01-21 | 2022-01-19 | 15.400 | 1,304,320 | +41,000 | 0.76% | 20,086,528 |
| 2022-01-20 | 2022-01-18 | 15.750 | 1,263,320 | +11,000 | 0.74% | 19,897,290 |
| 2022-01-19 | 2022-01-17 | 15.880 | 1,252,320 | +6,000 | 0.73% | 19,886,842 |
| 2022-01-18 | 2022-01-14 | 16.130 | 1,246,320 | +14,340 | 0.73% | 20,103,142 |
| 2022-01-17 | 2022-01-13 | 16.230 | 1,231,980 | +6,660 | 0.72% | 19,995,035 |
| 2022-01-14 | 2022-01-12 | 16.800 | 1,225,320 | +61,020 | 0.71% | 20,585,376 |
| 2022-01-13 | 2022-01-11 | 15.320 | 1,164,300 | -16,200 | 0.63% | 17,837,076 |
| 2022-01-12 | 2022-01-10 | 15.400 | 1,180,500 | -19,180 | 0.64% | 18,179,700 |
| 2022-01-11 | 2022-01-07 | 14.690 | 1,199,680 | +20,000 | 0.65% | 17,623,299 |
| 2022-01-10 | 2022-01-06 | 14.240 | 1,179,680 | -17,400 | 0.63% | 16,798,643 |
| 2022-01-07 | 2022-01-05 | 13.770 | 1,197,080 | +54,740 | 0.65% | 16,483,792 |
| 2022-01-06 | 2022-01-04 | 15.220 | 1,142,340 | +4,000 | 0.66% | 17,386,415 |
| 2022-01-05 | 2022-01-03 | 15.580 | 1,138,340 | +4,600 | 0.66% | 17,735,337 |
| 2022-01-04 | 2021-12-31 | 15.800 | 1,133,740 | -48,520 | 0.65% | 17,913,092 |
| 2022-01-03 | 2021-12-29 | 14.660 | 1,182,260 | +1,400 | 0.68% | 17,331,932 |
| 2021-12-30 | 2021-12-28 | 15.180 | 1,180,860 | +2,600 | 0.69% | 17,925,455 |
| 2021-12-29 | 2021-12-24 | 15.560 | 1,178,260 | +22,640 | 0.69% | 18,333,726 |
| 2021-12-28 | 2021-12-22 | 15.800 | 1,155,620 | -12,600 | 0.67% | 18,258,796 |
| 2021-12-23 | 2021-12-21 | 15.500 | 1,168,220 | +4,840 | 0.68% | 18,107,410 |
| 2021-12-22 | 2021-12-20 | 14.890 | 1,163,380 | +34,100 | 0.67% | 17,322,728 |
| 2021-12-21 | 2021-12-17 | 15.890 | 1,129,280 | +46,600 | 0.68% | 17,944,259 |
| 2021-12-20 | 2021-12-16 | 16.820 | 1,082,680 | +30,800 | 0.65% | 18,210,678 |
| 2021-12-17 | 2021-12-15 | 16.540 | 1,051,880 | +14,880 | 0.66% | 17,398,095 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,037,000 | +10,400 | 0.67% | 17,660,110 |
| 2021-12-15 | 2021-12-13 | 17.950 | 1,026,600 | -2,400 | 0.67% | 18,427,470 |
| 2021-12-14 | 2021-12-10 | 17.910 | 1,029,000 | +5,400 | 0.67% | 18,429,390 |
| 2021-12-13 | 2021-12-09 | 18.350 | 1,023,600 | -21,400 | 0.67% | 18,783,060 |
| 2021-12-10 | 2021-12-08 | 17.560 | 1,045,000 | -23,520 | 0.68% | 18,350,200 |
| 2021-12-09 | 2021-12-07 | 17.580 | 1,068,520 | +15,100 | 0.69% | 18,784,582 |
| 2021-12-08 | 2021-12-06 | 16.150 | 1,053,420 | +17,260 | 0.68% | 17,012,733 |
| 2021-12-07 | 2021-12-03 | 17.370 | 1,036,160 | +24,620 | 0.67% | 17,998,099 |
| 2021-12-06 | 2021-12-02 | 17.890 | 1,011,540 | +8,000 | 0.71% | 18,096,451 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,003,540 | -3,640 | 0.70% | 18,164,074 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,007,180 | +88,800 | 0.75% | 18,099,025 |
| 2021-12-01 | 2021-11-29 | 18.410 | 918,380 | +43,700 | 0.68% | 16,907,376 |
| 2021-11-30 | 2021-11-26 | 18.750 | 874,680 | +80,400 | 0.66% | 16,400,250 |
| 2021-11-29 | 2021-11-25 | 20.100 | 794,280 | -2,800 | 0.62% | 15,965,028 |
| 2021-11-26 | 2021-11-24 | 19.700 | 797,080 | +14,000 | 0.67% | 15,702,476 |
| 2021-11-25 | 2021-11-23 | 19.850 | 783,080 | +15,660 | 0.70% | 15,544,138 |
| 2021-11-24 | 2021-11-22 | 20.450 | 767,420 | -12,000 | 0.69% | 15,693,739 |
| 2021-11-23 | 2021-11-19 | 20.610 | 779,420 | +6,600 | 0.70% | 16,063,846 |
| 2021-11-22 | 2021-11-18 | 20.670 | 772,820 | +12,800 | 0.69% | 15,974,189 |
| 2021-11-19 | 2021-11-17 | 22.040 | 760,020 | +2,200 | 0.68% | 16,750,841 |
| 2021-11-18 | 2021-11-16 | 22.240 | 757,820 | -860 | 0.67% | 16,853,917 |
| 2021-11-17 | 2021-11-15 | 21.620 | 758,680 | -2,000 | 0.67% | 16,402,662 |
| 2021-11-16 | 2021-11-12 | 21.350 | 760,680 | -18,800 | 0.67% | 16,240,518 |
| 2021-11-15 | 2021-11-11 | 20.820 | 779,480 | -46,420 | 0.67% | 16,228,774 |
| 2021-11-12 | 2021-11-10 | 20.060 | 825,900 | +15,200 | 0.71% | 16,567,554 |
| 2021-11-11 | 2021-11-09 | 19.270 | 810,700 | +15,340 | 0.70% | 15,622,189 |
| 2021-11-10 | 2021-11-08 | 19.150 | 795,360 | +37,000 | 0.70% | 15,231,144 |
| 2021-11-09 | 2021-11-05 | 19.560 | 758,360 | +22,400 | 0.66% | 14,833,522 |
| 2021-11-08 | 2021-11-04 | 20.300 | 735,960 | -4,400 | 0.68% | 14,939,988 |
| 2021-11-05 | 2021-11-03 | 19.630 | 740,360 | +16,400 | 0.69% | 14,533,267 |
| 2021-11-04 | 2021-11-02 | 19.910 | 723,960 | -30,360 | 0.71% | 14,414,044 |
| 2021-11-03 | 2021-11-01 | 19.700 | 754,320 | +45,680 | 0.74% | 14,860,104 |
| 2021-11-02 | 2021-10-29 | 20.400 | 708,640 | -2,400 | 0.71% | 14,456,256 |
| 2021-11-01 | 2021-10-28 | 20.740 | 711,040 | +2,000 | 0.71% | 14,746,970 |
| 2021-10-29 | 2021-10-27 | 20.680 | 709,040 | +21,800 | 0.73% | 14,662,947 |
| 2021-10-28 | 2021-10-26 | 22.080 | 687,240 | -4,420 | 0.71% | 15,174,259 |
| 2021-10-27 | 2021-10-25 | 22.740 | 691,660 | -180 | 0.72% | 15,728,348 |
| 2021-10-26 | 2021-10-22 | 22.840 | 691,840 | -3,600 | 0.72% | 15,801,626 |
| 2021-10-25 | 2021-10-21 | 22.050 | 695,440 | -4,000 | 0.72% | 15,334,452 |
| 2021-10-22 | 2021-10-20 | 22.480 | 699,440 | -27,320 | 0.71% | 15,723,411 |
| 2021-10-21 | 2021-10-19 | 21.190 | 726,760 | -36,880 | 0.68% | 15,400,044 |
| 2021-10-20 | 2021-10-18 | 20.050 | 763,640 | -8,000 | 0.71% | 15,310,982 |
| 2021-10-19 | 2021-10-15 | 19.960 | 771,640 | -2,600 | 0.72% | 15,401,934 |
| 2021-10-18 | 2021-10-12 | 19.280 | 774,240 | +12,600 | 0.72% | 14,927,347 |
| 2021-10-15 | 2021-10-11 | 20.590 | 761,640 | -36,160 | 0.70% | 15,682,168 |
| 2021-10-12 | 2021-10-08 | 19.260 | 797,800 | -14,200 | 0.73% | 15,365,628 |
| 2021-10-11 | 2021-10-07 | 19.250 | 812,000 | -10,660 | 0.74% | 15,631,000 |
| 2021-10-07 | 2021-10-05 | 17.960 | 822,660 | +51,800 | 0.75% | 14,774,974 |
| 2021-10-06 | 2021-10-04 | 17.920 | 770,860 | +51,060 | 0.73% | 13,813,811 |
| 2021-10-05 | 2021-09-30 | 18.680 | 719,800 | +1,600 | 0.68% | 13,445,864 |
| 2021-10-04 | 2021-09-29 | 19.210 | 718,200 | +10,000 | 0.70% | 13,796,622 |
| 2021-09-30 | 2021-09-28 | 19.600 | 708,200 | -9,600 | 0.70% | 13,880,720 |
| 2021-09-29 | 2021-09-27 | 18.720 | 717,800 | +11,400 | 0.71% | 13,437,216 |
| 2021-09-28 | 2021-09-24 | 19.150 | 706,400 | -3,040 | 0.70% | 13,527,560 |
| 2021-09-27 | 2021-09-23 | 20.100 | 709,440 | -4,600 | 0.71% | 14,259,744 |
| 2021-09-24 | 2021-09-21 | 19.800 | 714,040 | +4,000 | 0.72% | 14,137,992 |
| 2021-09-23 | 2021-09-20 | 19.930 | 710,040 | +11,600 | 0.71% | 14,151,097 |
| 2021-09-21 | 2021-09-17 | 21.100 | 698,440 | -18,000 | 0.74% | 14,737,084 |
| 2021-09-20 | 2021-09-16 | 19.760 | 716,440 | +30,700 | 0.76% | 14,156,854 |
| 2021-09-17 | 2021-09-15 | 20.230 | 685,740 | +11,800 | 0.72% | 13,872,520 |
| 2021-09-16 | 2021-09-14 | 21.450 | 673,940 | +15,000 | 0.76% | 14,456,013 |
| 2021-09-15 | 2021-09-13 | 22.130 | 658,940 | +20,600 | 0.75% | 14,582,342 |
| 2021-09-14 | 2021-09-10 | 23.140 | 638,340 | -21,000 | 0.72% | 14,771,188 |
| 2021-09-13 | 2021-09-09 | 21.850 | 659,340 | +19,400 | 0.75% | 14,406,579 |
| 2021-09-10 | 2021-09-08 | 23.880 | 639,940 | -6,200 | 0.72% | 15,281,767 |
| 2021-09-09 | 2021-09-07 | 24.200 | 646,140 | +1,200 | 0.72% | 15,636,588 |
| 2021-09-08 | 2021-09-06 | 23.500 | 644,940 | +7,000 | 0.72% | 15,156,090 |
| 2021-09-07 | 2021-09-03 | 23.090 | 637,940 | +1,000 | 0.72% | 14,730,035 |
| 2021-09-06 | 2021-09-02 | 23.650 | 636,940 | +17,800 | 0.71% | 15,063,631 |
| 2021-09-03 | 2021-09-01 | 22.900 | 619,140 | -20,840 | 0.69% | 14,178,306 |
| 2021-09-02 | 2021-08-31 | 22.150 | 639,980 | +8,200 | 0.72% | 14,175,557 |
| 2021-09-01 | 2021-08-30 | 20.870 | 631,780 | -4,000 | 0.71% | 13,185,249 |
| 2021-08-31 | 2021-08-27 | 20.300 | 635,780 | -8,600 | 0.71% | 12,906,334 |
| 2021-08-30 | 2021-08-26 | 20.450 | 644,380 | -10,400 | 0.72% | 13,177,571 |
| 2021-08-27 | 2021-08-25 | 21.210 | 654,780 | -7,200 | 0.72% | 13,887,884 |
| 2021-08-26 | 2021-08-24 | 21.220 | 661,980 | -116,060 | 0.71% | 14,047,216 |
| 2021-08-25 | 2021-08-23 | 18.480 | 778,040 | -3,600 | 0.83% | 14,378,179 |
| 2021-08-24 | 2021-08-20 | 17.830 | 781,640 | +25,460 | 0.83% | 13,936,641 |
| 2021-08-23 | 2021-08-19 | 18.780 | 756,180 | +46,400 | 0.80% | 14,201,060 |
| 2021-08-20 | 2021-08-18 | 19.990 | 709,780 | -3,000 | 0.81% | 14,188,502 |
| 2021-08-19 | 2021-08-17 | 19.950 | 712,780 | +37,800 | 0.84% | 14,219,961 |
| 2021-08-18 | 2021-08-16 | 21.200 | 674,980 | +9,600 | 0.80% | 14,309,576 |
| 2021-08-17 | 2021-08-13 | 22.380 | 665,380 | +18,000 | 0.79% | 14,891,204 |
| 2021-08-16 | 2021-08-12 | 23.250 | 647,380 | +20,000 | 0.76% | 15,051,585 |
| 2021-08-13 | 2021-08-11 | 23.990 | 627,380 | +2,400 | 0.74% | 15,050,846 |
| 2021-08-12 | 2021-08-10 | 24.100 | 624,980 | -18,000 | 0.74% | 15,062,018 |
| 2021-08-11 | 2021-08-09 | 22.990 | 642,980 | -1,000 | 0.76% | 14,782,110 |
| 2021-08-09 | 2021-08-05 | 23.330 | 643,980 | +34,000 | 0.75% | 15,024,053 |
| 2021-08-06 | 2021-08-04 | 24.380 | 609,980 | -7,600 | 0.71% | 14,871,312 |
| 2021-08-05 | 2021-08-03 | 23.140 | 617,580 | +3,000 | 0.70% | 14,290,801 |
| 2021-08-04 | 2021-08-02 | 23.670 | 614,580 | -11,800 | 0.69% | 14,547,109 |
| 2021-08-03 | 2021-07-30 | 23.740 | 626,380 | -31,520 | 0.70% | 14,870,261 |
| 2021-08-02 | 2021-07-29 | 24.900 | 657,900 | -50,440 | 0.67% | 16,381,710 |
| 2021-07-30 | 2021-07-28 | 21.510 | 708,340 | +71,620 | 0.72% | 15,236,393 |
| 2021-07-28 | 2021-07-26 | 24.550 | 636,720 | +73,020 | 0.69% | 15,631,476 |
| 2021-07-27 | 2021-07-23 | 27.975 | 563,700 | +89,800 | 0.74% | 15,769,507 |
| 2021-07-26 | 2021-07-22 | 29.725 | 473,900 | -10,000 | 0.79% | 14,086,678 |
| 2021-07-23 | 2021-07-21 | 28.575 | 483,900 | -1,000 | 0.80% | 13,827,442 |
| 2021-07-22 | 2021-07-20 | 28.550 | 484,900 | +4,240 | 0.81% | 13,843,895 |
| 2021-07-21 | 2021-07-19 | 29.225 | 480,660 | +6,620 | 0.84% | 14,047,288 |
| 2021-07-20 | 2021-07-16 | 30.950 | 474,040 | -2,400 | 0.83% | 14,671,538 |
| 2021-07-16 | 2021-07-14 | 31.075 | 476,440 | +3,400 | 0.82% | 14,805,373 |
| 2021-07-15 | 2021-07-13 | 31.000 | 473,040 | -17,640 | 0.81% | 14,664,240 |
| 2021-07-14 | 2021-07-12 | 30.000 | 490,680 | -8,400 | 0.80% | 14,720,400 |
| 2021-07-13 | 2021-07-09 | 29.375 | 499,080 | +6,800 | 0.82% | 14,660,475 |
| 2021-07-12 | 2021-07-08 | 28.475 | 492,280 | +54,380 | 0.85% | 14,017,673 |
| 2021-07-09 | 2021-07-07 | 30.775 | 437,900 | +3,400 | 0.90% | 13,476,373 |
| 2021-07-08 | 2021-07-06 | 31.075 | 434,500 | +6,900 | 0.89% | 13,502,088 |
| 2021-07-07 | 2021-07-05 | 31.750 | 427,600 | +33,380 | 0.96% | 13,576,300 |
| 2021-07-06 | 2021-07-02 | 33.250 | 394,220 | +52,440 | 0.88% | 13,107,815 |
| 2021-07-05 | 2021-06-30 | 35.500 | 341,780 | +1,420 | 0.85% | 12,133,190 |
| 2021-07-02 | 2021-06-29 | 35.825 | 340,360 | +500 | 0.85% | 12,193,397 |
| 2021-06-30 | 2021-06-28 | 36.475 | 339,860 | -5,000 | 0.83% | 12,396,394 |
| 2021-06-29 | 2021-06-25 | 36.225 | 344,860 | -13,840 | 0.84% | 12,492,554 |
| 2021-06-28 | 2021-06-24 | 34.600 | 358,700 | -4,660 | 0.85% | 12,411,020 |
| 2021-06-23 | 2021-06-21 | 33.900 | 363,360 | +1,600 | 0.86% | 12,317,904 |
| 2021-06-22 | 2021-06-18 | 34.575 | 361,760 | -7,580 | 0.86% | 12,507,852 |
| 2021-06-21 | 2021-06-17 | 33.300 | 369,340 | -600 | 0.88% | 12,299,022 |
| 2021-06-18 | 2021-06-16 | 33.000 | 369,940 | +4,000 | 0.88% | 12,208,020 |
| 2021-06-16 | 2021-06-11 | 34.250 | 365,940 | +600 | 0.90% | 12,533,445 |
| 2021-06-10 | 2021-06-08 | 34.100 | 365,340 | +22,580 | 0.91% | 12,458,094 |
| 2021-06-09 | 2021-06-07 | 34.750 | 342,760 | +4,400 | 0.87% | 11,910,910 |
| 2021-06-08 | 2021-06-04 | 35.150 | 338,360 | +4,000 | 0.86% | 11,893,354 |
| 2021-06-07 | 2021-06-03 | 35.650 | 334,360 | +1,200 | 0.85% | 11,919,934 |
| 2021-06-04 | 2021-06-02 | 36.300 | 333,160 | +10,340 | 0.84% | 12,093,708 |
| 2021-06-03 | 2021-06-01 | 37.125 | 322,820 | -55,600 | 0.82% | 11,984,692 |
| 2021-06-02 | 2021-05-31 | 35.100 | 378,420 | -6,000 | 0.92% | 13,282,542 |
| 2021-06-01 | 2021-05-28 | 33.900 | 384,420 | +7,940 | 0.94% | 13,031,838 |
| 2021-05-28 | 2021-05-26 | 34.925 | 376,480 | -900 | 0.92% | 13,148,564 |
| 2021-05-27 | 2021-05-25 | 34.525 | 377,380 | -5,000 | 0.92% | 13,029,044 |
| 2021-05-26 | 2021-05-24 | 33.425 | 382,380 | -600 | 0.93% | 12,781,051 |
| 2021-05-25 | 2021-05-21 | 34.425 | 382,980 | -8,880 | 0.93% | 13,184,086 |
| 2021-05-24 | 2021-05-20 | 33.800 | 391,860 | -640 | 0.93% | 13,244,868 |
| 2021-05-21 | 2021-05-18 | 33.000 | 392,500 | -14,400 | 0.93% | 12,952,500 |
| 2021-05-20 | 2021-05-17 | 31.825 | 406,900 | -11,800 | 0.96% | 12,949,593 |
| 2021-05-18 | 2021-05-14 | 30.900 | 418,700 | +6,040 | 0.99% | 12,937,830 |
| 2021-05-14 | 2021-05-12 | 33.400 | 412,660 | +35,480 | 1.03% | 13,782,844 |
| 2021-05-12 | 2021-05-10 | 33.600 | 377,180 | +19,600 | 1.02% | 12,673,248 |
| 2021-05-11 | 2021-05-07 | 34.150 | 357,580 | +14,940 | 0.97% | 12,211,357 |
| 2021-05-10 | 2021-05-06 | 35.650 | 342,640 | +4,120 | 0.98% | 12,215,116 |
| 2021-05-07 | 2021-05-05 | 35.525 | 338,520 | +47,040 | 0.98% | 12,025,923 |
| 2021-05-06 | 2021-05-04 | 37.100 | 291,480 | +21,000 | 0.91% | 10,813,908 |
| 2021-05-05 | 2021-05-03 | 36.600 | 270,480 | +16,600 | 0.85% | 9,899,568 |
| 2021-05-04 | 2021-04-30 | 37.350 | 253,880 | +17,040 | 0.79% | 9,482,418 |
| 2021-05-03 | 2021-04-29 | 39.150 | 236,840 | -9,000 | 0.78% | 9,272,286 |
| 2021-04-29 | 2021-04-27 | 39.125 | 245,840 | -800 | 0.81% | 9,618,490 |
| 2021-04-28 | 2021-04-26 | 38.900 | 246,640 | -36,940 | 0.81% | 9,594,296 |
| 2021-04-27 | 2021-04-23 | 38.750 | 283,580 | -43,920 | 0.94% | 10,988,725 |
| 2021-04-26 | 2021-04-22 | 37.100 | 327,500 | -4,600 | 1.06% | 12,150,250 |
| 2021-04-23 | 2021-04-21 | 36.475 | 332,100 | +20,720 | 1.08% | 12,113,348 |
| 2021-04-22 | 2021-04-20 | 37.400 | 311,380 | -2,320 | 1.03% | 11,645,612 |
| 2021-04-21 | 2021-04-19 | 37.850 | 313,700 | -6,480 | 1.04% | 11,873,545 |
| 2021-04-20 | 2021-04-16 | 36.875 | 320,180 | -5,600 | 1.06% | 11,806,638 |
| 2021-04-19 | 2021-04-15 | 36.050 | 325,780 | +25,080 | 1.08% | 11,744,369 |
| 2021-04-16 | 2021-04-14 | 36.825 | 300,700 | -19,600 | 1.01% | 11,073,278 |
| 2021-04-15 | 2021-04-13 | 35.150 | 320,300 | +21,380 | 1.08% | 11,258,545 |
| 2021-04-14 | 2021-04-12 | 36.200 | 298,920 | +8,620 | 1.01% | 10,820,904 |
| 2021-04-13 | 2021-04-09 | 37.500 | 290,300 | +45,320 | 1.02% | 10,886,250 |
| 2021-04-12 | 2021-04-08 | 38.850 | 244,980 | -1,000 | 0.87% | 9,517,473 |
| 2021-04-09 | 2021-04-07 | 38.700 | 245,980 | +25,000 | 0.87% | 9,519,426 |
| 2021-04-08 | 2021-04-01 | 39.800 | 220,980 | -33,060 | 0.79% | 8,795,004 |
| 2021-04-07 | 2021-03-31 | 36.450 | 254,040 | -1,200 | 0.89% | 9,259,758 |
| 2021-04-01 | 2021-03-30 | 36.325 | 255,240 | -22,700 | 0.89% | 9,271,593 |
| 2021-03-31 | 2021-03-29 | 34.800 | 277,940 | +13,520 | 0.97% | 9,672,312 |
| 2021-03-30 | 2021-03-26 | 36.075 | 264,420 | -8,180 | 0.92% | 9,538,952 |
| 2021-03-29 | 2021-03-25 | 34.450 | 272,600 | -24,660 | 0.96% | 9,391,070 |
| 2021-03-26 | 2021-03-24 | 35.250 | 297,260 | +19,740 | 1.05% | 10,478,415 |
| 2021-03-25 | 2021-03-23 | 37.500 | 277,520 | +33,400 | 1.07% | 10,407,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 244,120 | +1,400 | 0.94% | 9,630,534 |
| 2021-03-23 | 2021-03-19 | 39.725 | 242,720 | +12,400 | 0.98% | 9,642,052 |
| 2021-03-22 | 2021-03-18 | 40.900 | 230,320 | +54,980 | 0.93% | 9,420,088 |
| 2021-03-19 | 2021-03-17 | 40.150 | 175,340 | -17,200 | 0.72% | 7,039,901 |
| 2021-03-18 | 2021-03-16 | 39.650 | 192,540 | -9,400 | 0.79% | 7,634,211 |
| 2021-03-17 | 2021-03-15 | 37.375 | 201,940 | +24,020 | 0.83% | 7,547,508 |
| 2021-03-16 | 2021-03-12 | 39.050 | 177,920 | -120 | 0.78% | 6,947,776 |
| 2021-03-15 | 2021-03-11 | 41.200 | 178,040 | -17,700 | 0.78% | 7,335,248 |
| 2021-03-12 | 2021-03-10 | 37.125 | 195,740 | +3,040 | 0.95% | 7,266,848 |
| 2021-03-11 | 2021-03-09 | 35.600 | 192,700 | +3,780 | 0.94% | 6,860,120 |
| 2021-03-10 | 2021-03-08 | 35.975 | 188,920 | +37,980 | 0.92% | 6,796,397 |
| 2021-03-09 | 2021-03-05 | 41.150 | 150,940 | +6,920 | 0.85% | 6,211,181 |
| 2021-03-08 | 2021-03-04 | 43.625 | 144,020 | +39,880 | 0.81% | 6,282,872 |
| 2021-03-05 | 2021-03-03 | 48.425 | 104,140 | +2,400 | 0.67% | 5,042,980 |
| 2021-03-04 | 2021-03-02 | 47.625 | 101,740 | +1,800 | 0.67% | 4,845,368 |
| 2021-03-03 | 2021-03-01 | 47.900 | 99,940 | -21,880 | 0.66% | 4,787,126 |
| 2021-03-02 | 2021-02-26 | 44.750 | 121,820 | +28,080 | 0.83% | 5,451,445 |
| 2021-03-01 | 2021-02-25 | 50.650 | 93,740 | -2,800 | 0.66% | 4,747,931 |
| 2021-02-26 | 2021-02-24 | 49.200 | 96,540 | +17,600 | 0.70% | 4,749,768 |
| 2021-02-25 | 2021-02-23 | 54.850 | 78,940 | +1,060 | 0.66% | 4,329,859 |
| 2021-02-24 | 2021-02-22 | 56.500 | 77,880 | +26,740 | 0.66% | 4,400,220 |
| 2021-02-23 | 2021-02-19 | 62.750 | 51,140 | +6,600 | 0.53% | 3,209,035 |
| 2021-02-22 | 2021-02-18 | 63.250 | 44,540 | +17,620 | 0.47% | 2,817,155 |
| 2021-02-18 | 2021-02-16 | 64.400 | 26,920 | -6,520 | 0.34% | 1,733,648 |
| 2021-02-17 | 2021-02-11 | 60.700 | 33,440 | +2,100 | 0.43% | 2,029,808 |
| 2021-02-16 | 2021-02-09 | 56.000 | 31,340 | -13,160 | 0.41% | 1,755,040 |
| 2021-02-10 | 2021-02-08 | 53.800 | 44,500 | +2,000 | 0.58% | 2,394,100 |
| 2021-02-09 | 2021-02-05 | 54.200 | 42,500 | +6,760 | 0.57% | 2,303,500 |
| 2021-02-08 | 2021-02-04 | 55.100 | 35,740 | +11,440 | 0.48% | 1,969,274 |
| 2021-02-05 | 2021-02-03 | 58.200 | 24,300 | -8,000 | 0.36% | 1,414,260 |
| 2021-02-04 | 2021-02-02 | 56.550 | 32,300 | -2,000 | 0.52% | 1,826,565 |
| 2021-02-03 | 2021-02-01 | 53.900 | 34,300 | -7,000 | 0.55% | 1,848,770 |
| 2021-02-02 | 2021-01-29 | 50.000 | 41,300 | +11,000 | 0.73% | 2,065,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 30,300 | -700 | 0.54% | 1,516,515 |
| 2021-01-29 | 2021-01-27 | 54.850 | 31,000 | +2,600 | 0.64% | 1,700,350 |
| 2021-01-28 | 2021-01-26 | 57.050 | 28,400 | +6,400 | 0.59% | 1,620,220 |
| 2021-01-27 | 2021-01-25 | 60.000 | 22,000 | -2,000 | 0.58% | 1,320,000 |
| 2021-01-25 | 2021-01-21 | 55.200 | 24,000 | +2,000 | 0.63% | 1,324,800 |
| 2021-01-22 | 2021-01-20 | 56.000 | 22,000 | +15,400 | 0.58% | 1,232,000 |
| 2021-01-21 | 2021-01-19 | 50.500 | 6,600 | +5,100 | 0.17% | 333,300 |
| 2021-01-12 | 2021-01-08 | 42.950 | 1,500 | -3,000 | 0.05% | 64,425 |
| 2021-01-11 | 2021-01-07 | 40.850 | 4,500 | +2,500 | 0.14% | 183,825 |
| 2020-12-30 | 2020-12-28 | 35.525 | 2,000 | +1,000 | 0.06% | 71,050 |
| 2020-12-22 | 2020-12-18 | 39.600 | 1,000 | +1,000 | 0.04% | 39,600 |
| 2020-12-15 | 2020-12-11 | 38.100 | 0 | -1,200 | ||
| 2020-12-14 | 2020-12-10 | 37.525 | 1,200 | 0.04% | 45,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy