History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 88,978,080 | +0 | 7.14% | 609,054,958 |
| 2025-10-13 | 2025-10-09 | 7.325 | 88,978,080 | +0 | 7.14% | 651,764,436 |
| 2025-10-10 | 2025-10-08 | 7.440 | 88,978,080 | +2,646,680 | 7.14% | 661,996,915 |
| 2025-10-09 | 2025-10-06 | 7.535 | 86,331,400 | +1,874,300 | 6.92% | 650,507,099 |
| 2025-10-08 | 2025-10-03 | 7.690 | 84,457,100 | +2,882,700 | 6.77% | 649,475,099 |
| 2025-10-06 | 2025-10-02 | 7.860 | 81,574,400 | -9,501,460 | 6.54% | 641,174,784 |
| 2025-10-03 | 2025-09-30 | 7.360 | 91,075,860 | -4,558,700 | 7.30% | 670,318,330 |
| 2025-10-02 | 2025-09-29 | 7.040 | 95,634,560 | -3,258,900 | 7.23% | 673,267,302 |
| 2025-09-30 | 2025-09-26 | 6.740 | 98,893,460 | +5,238,700 | 7.48% | 666,541,920 |
| 2025-09-29 | 2025-09-25 | 7.145 | 93,654,760 | -3,369,280 | 7.08% | 669,163,260 |
| 2025-09-26 | 2025-09-24 | 7.060 | 97,024,040 | -2,254,200 | 7.29% | 684,989,722 |
| 2025-09-25 | 2025-09-23 | 6.720 | 99,278,240 | +3,759,000 | 7.46% | 667,149,773 |
| 2025-09-24 | 2025-09-22 | 6.920 | 95,519,240 | +746,000 | 7.28% | 660,993,141 |
| 2025-09-23 | 2025-09-19 | 6.995 | 94,773,240 | +1,594,400 | 7.26% | 662,938,814 |
| 2025-09-22 | 2025-09-18 | 6.945 | 93,178,840 | -4,792,100 | 7.07% | 647,127,044 |
| 2025-09-19 | 2025-09-17 | 7.090 | 97,970,940 | -20,092,280 | 7.43% | 694,613,965 |
| 2025-09-18 | 2025-09-16 | 6.545 | 118,063,220 | -1,599,100 | 7.69% | 772,723,775 |
| 2025-09-17 | 2025-09-15 | 6.480 | 119,662,320 | -3,515,640 | 7.79% | 775,411,834 |
| 2025-09-16 | 2025-09-12 | 6.350 | 123,177,960 | -8,181,200 | 7.91% | 782,180,046 |
| 2025-09-15 | 2025-09-11 | 6.165 | 131,359,160 | -46,800 | 7.84% | 809,829,221 |
| 2025-09-12 | 2025-09-10 | 6.185 | 131,405,960 | -7,340,400 | 7.85% | 812,745,863 |
| 2025-09-11 | 2025-09-09 | 6.015 | 138,746,360 | -11,589,200 | 8.29% | 834,559,355 |
| 2025-09-10 | 2025-09-08 | 5.865 | 150,335,560 | -4,384,200 | 8.54% | 881,718,059 |
| 2025-09-09 | 2025-09-05 | 5.730 | 154,719,760 | +7,833,400 | 8.47% | 886,544,225 |
| 2025-09-05 | 2025-09-03 | 5.740 | 146,886,360 | +1,243,700 | 8.13% | 843,127,706 |
| 2025-09-04 | 2025-09-02 | 5.840 | 145,642,660 | -1,433,100 | 8.06% | 850,553,134 |
| 2025-09-03 | 2025-09-01 | 5.985 | 147,075,760 | -5,483,000 | 8.14% | 880,248,424 |
| 2025-09-02 | 2025-08-29 | 5.750 | 152,558,760 | -561,500 | 8.44% | 877,212,870 |
| 2025-09-01 | 2025-08-28 | 5.690 | 153,120,260 | +6,612,400 | 8.42% | 871,254,279 |
| 2025-08-29 | 2025-08-27 | 5.780 | 146,507,860 | +1,914,100 | 8.06% | 846,815,431 |
| 2025-08-28 | 2025-08-26 | 5.960 | 144,593,760 | -3,615,300 | 7.95% | 861,778,810 |
| 2025-08-27 | 2025-08-25 | 6.050 | 148,209,060 | -15,591,800 | 8.15% | 896,664,813 |
| 2025-08-26 | 2025-08-22 | 5.680 | 163,800,860 | -4,942,400 | 8.71% | 930,388,885 |
| 2025-08-25 | 2025-08-21 | 5.405 | 168,743,260 | +132,600 | 8.98% | 912,057,320 |
| 2025-08-22 | 2025-08-20 | 5.500 | 168,610,660 | +3,661,100 | 8.80% | 927,358,630 |
| 2025-08-21 | 2025-08-19 | 5.490 | 164,949,560 | +2,410,400 | 8.61% | 905,573,084 |
| 2025-08-20 | 2025-08-18 | 5.570 | 162,539,160 | -1,907,900 | 8.49% | 905,343,121 |
| 2025-08-19 | 2025-08-15 | 5.505 | 164,447,060 | +2,033,000 | 8.59% | 905,281,065 |
| 2025-08-18 | 2025-08-14 | 5.560 | 162,414,060 | -2,565,800 | 8.48% | 903,022,174 |
| 2025-08-15 | 2025-08-13 | 5.670 | 164,979,860 | -7,493,600 | 8.61% | 935,435,806 |
| 2025-08-14 | 2025-08-12 | 5.305 | 172,473,460 | +2,182,400 | 8.98% | 914,971,705 |
| 2025-08-13 | 2025-08-11 | 5.330 | 170,291,060 | +1,213,660 | 8.86% | 907,651,350 |
| 2025-08-12 | 2025-08-08 | 5.350 | 169,077,400 | +1,373,300 | 8.80% | 904,564,090 |
| 2025-08-11 | 2025-08-07 | 5.500 | 167,704,100 | +443,500 | 8.73% | 922,372,550 |
| 2025-08-08 | 2025-08-06 | 5.490 | 167,260,600 | -380,000 | 8.71% | 918,260,694 |
| 2025-08-07 | 2025-08-05 | 5.450 | 167,640,600 | +443,500 | 8.73% | 913,641,270 |
| 2025-08-06 | 2025-08-04 | 5.390 | 167,197,100 | -1,627,200 | 8.70% | 901,192,369 |
| 2025-08-05 | 2025-08-01 | 5.230 | 168,824,300 | +4,511,400 | 8.79% | 882,951,089 |
| 2025-08-04 | 2025-07-31 | 5.355 | 164,312,900 | +5,129,900 | 8.67% | 879,895,580 |
| 2025-08-01 | 2025-07-30 | 5.440 | 159,183,000 | +6,389,900 | 9.15% | 865,955,520 |
| 2025-07-31 | 2025-07-29 | 5.740 | 152,793,100 | +3,255,600 | 8.79% | 877,032,394 |
| 2025-07-30 | 2025-07-28 | 5.785 | 149,537,500 | +1,699,400 | 8.60% | 865,074,438 |
| 2025-07-29 | 2025-07-25 | 5.800 | 147,838,100 | +1,883,900 | 8.50% | 857,460,980 |
| 2025-07-28 | 2025-07-24 | 5.950 | 145,954,200 | -59,800 | 8.39% | 868,427,490 |
| 2025-07-25 | 2025-07-23 | 5.960 | 146,014,000 | -10,879,200 | 8.16% | 870,243,440 |
| 2025-07-24 | 2025-07-22 | 5.665 | 156,893,200 | -1,986,300 | 8.77% | 888,799,978 |
| 2025-07-23 | 2025-07-21 | 5.635 | 158,879,500 | -673,400 | 8.35% | 895,285,982 |
| 2025-07-22 | 2025-07-18 | 5.555 | 159,552,900 | -5,715,400 | 8.36% | 886,316,360 |
| 2025-07-21 | 2025-07-17 | 5.365 | 165,268,300 | -969,100 | 8.66% | 886,664,430 |
| 2025-07-18 | 2025-07-16 | 5.310 | 166,237,400 | -4,436,200 | 8.51% | 882,720,594 |
| 2025-07-17 | 2025-07-15 | 5.330 | 170,673,600 | -12,601,480 | 8.74% | 909,690,288 |
| 2025-07-16 | 2025-07-14 | 5.060 | 183,275,080 | +478,300 | 9.38% | 927,371,905 |
| 2025-07-15 | 2025-07-11 | 4.996 | 182,796,780 | -6,160,200 | 9.05% | 913,252,713 |
| 2025-07-14 | 2025-07-10 | 4.938 | 188,956,980 | +2,872,500 | 9.36% | 933,069,567 |
| 2025-07-11 | 2025-07-09 | 4.962 | 186,084,480 | +2,763,300 | 9.38% | 923,351,190 |
| 2025-07-10 | 2025-07-08 | 5.145 | 183,321,180 | -5,434,500 | 9.24% | 943,187,471 |
| 2025-07-09 | 2025-07-07 | 4.960 | 188,755,680 | +388,800 | 9.51% | 936,228,173 |
| 2025-07-08 | 2025-07-04 | 4.936 | 188,366,880 | +4,641,700 | 9.49% | 929,778,920 |
| 2025-07-07 | 2025-07-03 | 4.958 | 183,725,180 | +4,582,700 | 9.30% | 910,909,442 |
| 2025-07-04 | 2025-07-02 | 5.035 | 179,142,480 | +3,583,700 | 8.94% | 901,982,387 |
| 2025-07-03 | 2025-06-30 | 5.090 | 175,558,780 | +629,600 | 8.76% | 893,594,190 |
| 2025-07-02 | 2025-06-27 | 5.165 | 174,929,180 | +1,027,600 | 8.73% | 903,509,215 |
| 2025-06-30 | 2025-06-26 | 5.185 | 173,901,580 | -2,653,100 | 8.67% | 901,679,692 |
| 2025-06-27 | 2025-06-25 | 5.205 | 176,554,680 | -7,199,100 | 8.79% | 918,967,109 |
| 2025-06-26 | 2025-06-24 | 5.090 | 183,753,780 | -12,071,100 | 9.03% | 935,306,740 |
| 2025-06-25 | 2025-06-23 | 4.882 | 195,824,880 | -5,146,700 | 9.63% | 956,017,064 |
| 2025-06-24 | 2025-06-20 | 4.752 | 200,971,580 | +2,794,800 | 9.88% | 955,016,948 |
| 2025-06-23 | 2025-06-19 | 4.708 | 198,176,780 | +15,062,900 | 9.71% | 933,016,280 |
| 2025-06-20 | 2025-06-18 | 4.946 | 183,113,880 | +5,907,600 | 9.55% | 905,681,250 |
| 2025-06-19 | 2025-06-17 | 5.100 | 177,206,280 | +446,900 | 9.24% | 903,752,028 |
| 2025-06-18 | 2025-06-16 | 5.120 | 176,759,380 | -2,348,900 | 9.22% | 905,008,026 |
| 2025-06-17 | 2025-06-13 | 4.986 | 179,108,280 | +9,983,600 | 9.34% | 893,033,884 |
| 2025-06-16 | 2025-06-12 | 5.185 | 169,124,680 | +3,598,080 | 8.80% | 876,911,466 |
| 2025-06-13 | 2025-06-11 | 5.420 | 165,526,600 | -4,004,000 | 8.65% | 897,154,172 |
| 2025-06-12 | 2025-06-10 | 5.295 | 169,530,600 | +1,848,500 | 8.86% | 897,664,527 |
| 2025-06-11 | 2025-06-09 | 5.355 | 167,682,100 | -9,368,800 | 8.70% | 897,937,646 |
| 2025-06-10 | 2025-06-06 | 5.050 | 177,050,900 | +1,002,100 | 9.19% | 894,107,045 |
| 2025-06-09 | 2025-06-05 | 5.145 | 176,048,800 | -8,452,400 | 9.00% | 905,771,076 |
| 2025-06-06 | 2025-06-04 | 4.950 | 184,501,200 | -4,632,600 | 9.36% | 913,280,940 |
| 2025-06-05 | 2025-06-03 | 4.900 | 189,133,800 | -4,285,300 | 9.44% | 926,755,620 |
| 2025-06-04 | 2025-06-02 | 4.790 | 193,419,100 | +7,277,760 | 9.66% | 926,477,489 |
| 2025-06-03 | 2025-05-30 | 4.870 | 186,141,340 | +9,444,100 | 9.33% | 906,508,326 |
| 2025-06-02 | 2025-05-29 | 5.115 | 176,697,240 | -9,946,100 | 9.19% | 903,806,383 |
| 2025-05-30 | 2025-05-28 | 4.872 | 186,643,340 | +1,794,500 | 9.70% | 909,326,352 |
| 2025-05-29 | 2025-05-27 | 4.904 | 184,848,840 | +1,272,800 | 9.54% | 906,498,711 |
| 2025-05-28 | 2025-05-26 | 4.844 | 183,576,040 | +7,527,600 | 9.48% | 889,242,338 |
| 2025-05-27 | 2025-05-23 | 5.015 | 176,048,440 | +1,950,500 | 9.17% | 882,882,927 |
| 2025-05-26 | 2025-05-22 | 5.025 | 174,097,940 | +1,651,000 | 9.07% | 874,842,149 |
| 2025-05-23 | 2025-05-21 | 5.210 | 172,446,940 | -2,120,700 | 8.96% | 898,448,557 |
| 2025-05-22 | 2025-05-20 | 5.170 | 174,567,640 | -3,426,400 | 9.07% | 902,514,699 |
| 2025-05-21 | 2025-05-19 | 5.045 | 177,994,040 | +1,291,000 | 9.21% | 897,979,932 |
| 2025-05-20 | 2025-05-16 | 5.095 | 176,703,040 | +1,943,600 | 9.14% | 900,301,989 |
| 2025-05-19 | 2025-05-15 | 5.120 | 174,759,440 | +2,370,800 | 9.04% | 894,768,333 |
| 2025-05-16 | 2025-05-14 | 5.280 | 172,388,640 | +5,338,500 | 8.99% | 910,212,019 |
| 2025-05-15 | 2025-05-13 | 5.085 | 167,050,140 | +2,171,600 | 8.71% | 849,449,962 |
| 2025-05-14 | 2025-05-12 | 5.445 | 164,878,540 | -5,901,800 | 8.66% | 897,763,650 |
| 2025-05-13 | 2025-05-09 | 4.928 | 170,780,340 | +3,175,700 | 8.97% | 841,605,516 |
| 2025-05-12 | 2025-05-08 | 5.010 | 167,604,640 | +122,700 | 8.58% | 839,699,246 |
| 2025-05-09 | 2025-05-07 | 4.974 | 167,481,940 | +2,489,300 | 8.57% | 833,055,170 |
| 2025-05-08 | 2025-05-06 | 5.055 | 164,992,640 | +1,574,180 | 8.42% | 834,037,795 |
| 2025-05-07 | 2025-05-02 | 5.080 | 163,418,460 | -7,346,660 | 8.34% | 830,165,777 |
| 2025-05-06 | 2025-04-30 | 4.770 | 170,765,120 | -6,516,800 | 8.69% | 814,549,622 |
| 2025-05-02 | 2025-04-29 | 4.658 | 177,281,920 | -1,000,100 | 8.94% | 825,779,183 |
| 2025-04-30 | 2025-04-28 | 4.604 | 178,282,020 | -2,982,860 | 8.95% | 820,810,420 |
| 2025-04-29 | 2025-04-25 | 4.582 | 181,264,880 | -2,386,500 | 9.10% | 830,555,680 |
| 2025-04-28 | 2025-04-24 | 4.570 | 183,651,380 | +2,869,900 | 9.22% | 839,286,807 |
| 2025-04-25 | 2025-04-23 | 4.708 | 180,781,480 | -4,724,000 | 9.05% | 851,119,208 |
| 2025-04-24 | 2025-04-22 | 4.446 | 185,505,480 | -141,500 | 9.28% | 824,757,364 |
| 2025-04-23 | 2025-04-17 | 4.408 | 185,646,980 | -3,353,000 | 9.21% | 818,331,888 |
| 2025-04-22 | 2025-04-16 | 4.258 | 188,999,980 | +10,335,500 | 9.37% | 804,761,915 |
| 2025-04-17 | 2025-04-15 | 4.598 | 178,664,480 | +648,100 | 8.73% | 821,499,279 |
| 2025-04-16 | 2025-04-14 | 4.678 | 178,016,380 | -20,740,200 | 8.66% | 832,760,626 |
| 2025-04-15 | 2025-04-11 | 4.464 | 198,756,580 | -6,835,700 | 9.58% | 887,249,373 |
| 2025-04-14 | 2025-04-10 | 4.308 | 205,592,280 | -7,692,100 | 9.91% | 885,691,542 |
| 2025-04-11 | 2025-04-09 | 4.100 | 213,284,380 | -5,162,200 | 10.28% | 874,465,958 |
| 2025-04-10 | 2025-04-08 | 3.838 | 218,446,580 | +79,923,880 | 10.52% | 838,397,974 |
| 2025-04-08 | 2025-04-03 | 5.520 | 138,522,700 | +6,141,900 | 8.74% | 764,645,304 |
| 2025-04-07 | 2025-04-02 | 5.770 | 132,380,800 | -114,100 | 8.69% | 763,837,216 |
| 2025-04-03 | 2025-04-01 | 5.715 | 132,494,900 | -343,900 | 8.79% | 757,208,354 |
| 2025-04-02 | 2025-03-31 | 5.710 | 132,838,800 | +3,572,400 | 8.84% | 758,509,548 |
| 2025-04-01 | 2025-03-28 | 5.935 | 129,266,400 | +5,079,400 | 9.00% | 767,196,084 |
| 2025-03-31 | 2025-03-27 | 6.125 | 124,187,000 | -2,052,800 | 8.64% | 760,645,375 |
| 2025-03-28 | 2025-03-26 | 6.090 | 126,239,800 | +714,540 | 8.79% | 768,800,382 |
| 2025-03-27 | 2025-03-25 | 5.980 | 125,525,260 | +12,564,200 | 9.26% | 750,641,055 |
| 2025-03-26 | 2025-03-24 | 6.500 | 112,961,060 | +921,320 | 8.34% | 734,246,890 |
| 2025-03-25 | 2025-03-21 | 6.255 | 112,039,740 | +14,578,080 | 9.06% | 700,808,574 |
| 2025-03-24 | 2025-03-20 | 6.745 | 97,461,660 | +9,697,600 | 7.88% | 657,378,897 |
| 2025-03-21 | 2025-03-19 | 7.230 | 87,764,060 | +599,500 | 7.39% | 634,534,154 |
| 2025-03-20 | 2025-03-18 | 7.385 | 87,164,560 | -11,264,500 | 7.34% | 643,710,276 |
| 2025-03-19 | 2025-03-17 | 6.870 | 98,429,060 | +1,929,500 | 7.96% | 676,207,642 |
| 2025-03-18 | 2025-03-14 | 6.890 | 96,499,560 | -3,823,500 | 7.63% | 664,881,968 |
| 2025-03-17 | 2025-03-13 | 6.560 | 100,323,060 | -2,427,300 | 8.01% | 658,119,274 |
| 2025-03-14 | 2025-03-12 | 6.810 | 102,750,360 | +4,727,420 | 8.26% | 699,729,952 |
| 2025-03-13 | 2025-03-11 | 7.140 | 98,022,940 | +910,800 | 8.19% | 699,883,792 |
| 2025-03-12 | 2025-03-10 | 6.925 | 97,112,140 | +5,750,000 | 8.11% | 672,501,570 |
| 2025-03-11 | 2025-03-07 | 7.250 | 91,362,140 | -3,456,300 | 7.78% | 662,375,515 |
| 2025-03-10 | 2025-03-06 | 7.340 | 94,818,440 | -13,826,720 | 8.08% | 695,967,350 |
| 2025-03-07 | 2025-03-05 | 6.640 | 108,645,160 | -7,791,900 | 8.86% | 721,403,862 |
| 2025-03-06 | 2025-03-04 | 6.140 | 116,437,060 | +597,100 | 8.76% | 714,923,548 |
| 2025-03-05 | 2025-03-03 | 6.130 | 115,839,960 | -203,000 | 8.72% | 710,098,955 |
| 2025-03-04 | 2025-02-28 | 6.185 | 116,042,960 | +12,157,900 | 8.73% | 717,725,708 |
| 2025-03-03 | 2025-02-27 | 6.965 | 103,885,060 | +3,402,200 | 8.20% | 723,559,443 |
| 2025-02-28 | 2025-02-26 | 7.145 | 100,482,860 | -11,494,460 | 8.06% | 717,950,035 |
| 2025-02-27 | 2025-02-25 | 6.530 | 111,977,320 | +10,871,300 | 8.98% | 731,211,900 |
| 2025-02-26 | 2025-02-24 | 6.780 | 101,106,020 | +291,300 | 7.64% | 685,498,816 |
| 2025-02-25 | 2025-02-21 | 6.940 | 100,814,720 | -18,674,840 | 7.54% | 699,654,157 |
| 2025-02-24 | 2025-02-20 | 6.150 | 119,489,560 | +1,034,440 | 8.93% | 734,860,794 |
| 2025-02-21 | 2025-02-19 | 6.550 | 118,455,120 | -4,428,440 | 7.10% | 775,881,036 |
| 2025-02-20 | 2025-02-18 | 6.490 | 122,883,560 | -10,851,360 | 7.19% | 797,514,304 |
| 2025-02-19 | 2025-02-17 | 6.170 | 133,734,920 | -1,379,300 | 7.82% | 825,144,456 |
| 2025-02-18 | 2025-02-14 | 6.245 | 135,114,220 | -13,216,520 | 7.70% | 843,788,304 |
| 2025-02-17 | 2025-02-13 | 5.600 | 148,330,740 | -14,131,800 | 8.39% | 830,652,144 |
| 2025-02-14 | 2025-02-12 | 5.730 | 162,462,540 | -2,105,940 | 8.79% | 930,910,354 |
| 2025-02-13 | 2025-02-11 | 5.425 | 164,568,480 | -12,859,520 | 8.54% | 892,784,004 |
| 2025-02-12 | 2025-02-10 | 5.740 | 177,428,000 | -8,577,300 | 9.21% | 1,018,436,720 |
| 2025-02-11 | 2025-02-07 | 5.455 | 186,005,300 | +1,054,420 | 9.56% | 1,014,658,912 |
| 2025-02-10 | 2025-02-06 | 5.265 | 184,950,880 | -7,004,620 | 8.84% | 973,766,383 |
| 2025-02-07 | 2025-02-05 | 5.010 | 191,955,500 | -625,660 | 8.83% | 961,697,055 |
| 2025-02-06 | 2025-02-04 | 5.110 | 192,581,160 | -28,051,700 | 8.57% | 984,089,728 |
| 2025-02-05 | 2025-02-03 | 4.626 | 220,632,860 | -3,318,700 | 9.81% | 1,020,647,610 |
| 2025-02-04 | 2025-01-28 | 4.618 | 223,951,560 | -13,725,000 | 9.39% | 1,034,208,304 |
| 2025-02-03 | 2025-01-24 | 4.484 | 237,676,560 | -8,809,400 | 9.88% | 1,065,741,695 |
| 2025-01-27 | 2025-01-23 | 4.220 | 246,485,960 | +6,543,800 | 9.96% | 1,040,170,751 |
| 2025-01-24 | 2025-01-22 | 4.344 | 239,942,160 | -1,362,500 | 9.62% | 1,042,308,743 |
| 2025-01-23 | 2025-01-21 | 4.578 | 241,304,660 | -13,161,600 | 9.66% | 1,104,692,733 |
| 2025-01-22 | 2025-01-20 | 4.396 | 254,466,260 | -19,193,560 | 10.18% | 1,118,633,679 |
| 2025-01-21 | 2025-01-17 | 4.168 | 273,659,820 | -7,699,780 | 10.15% | 1,140,614,130 |
| 2025-01-20 | 2025-01-16 | 4.070 | 281,359,600 | -3,105,480 | 10.16% | 1,145,133,572 |
| 2025-01-17 | 2025-01-15 | 3.968 | 284,465,080 | -472,400 | 10.21% | 1,128,757,437 |
| 2025-01-16 | 2025-01-14 | 3.968 | 284,937,480 | -7,152,800 | 10.22% | 1,130,631,921 |
| 2025-01-15 | 2025-01-13 | 3.728 | 292,090,280 | +2,230,300 | 10.48% | 1,088,912,564 |
| 2025-01-14 | 2025-01-10 | 3.800 | 289,859,980 | +4,127,700 | 10.38% | 1,101,467,924 |
| 2025-01-13 | 2025-01-09 | 3.892 | 285,732,280 | -1,208,100 | 10.36% | 1,112,070,034 |
| 2025-01-10 | 2025-01-08 | 3.884 | 286,940,380 | +5,628,100 | 10.41% | 1,114,476,436 |
| 2025-01-09 | 2025-01-07 | 3.966 | 281,312,280 | +7,982,800 | 10.20% | 1,115,684,502 |
| 2025-01-08 | 2025-01-06 | 4.050 | 273,329,480 | +62,500 | 10.14% | 1,106,984,394 |
| 2025-01-07 | 2025-01-03 | 4.044 | 273,266,980 | -633,800 | 10.14% | 1,105,091,667 |
| 2025-01-06 | 2025-01-02 | 3.968 | 273,900,780 | +12,048,600 | 10.16% | 1,086,838,295 |
| 2025-01-03 | 2024-12-31 | 4.220 | 261,852,180 | +2,414,800 | 9.88% | 1,105,016,200 |
| 2025-01-02 | 2024-12-27 | 4.330 | 259,437,380 | -2,320,200 | 9.79% | 1,123,363,855 |
| 2024-12-30 | 2024-12-24 | 4.292 | 261,757,580 | -4,986,920 | 9.88% | 1,123,463,533 |
| 2024-12-27 | 2024-12-20 | 4.170 | 266,744,500 | +650,780 | 10.07% | 1,112,324,565 |
| 2024-12-23 | 2024-12-19 | 4.156 | 266,093,720 | +442,000 | 10.04% | 1,105,885,500 |
| 2024-12-20 | 2024-12-18 | 4.216 | 265,651,720 | -3,449,100 | 9.43% | 1,119,987,652 |
| 2024-12-19 | 2024-12-17 | 4.090 | 269,100,820 | +5,201,600 | 9.55% | 1,100,622,354 |
| 2024-12-18 | 2024-12-16 | 4.120 | 263,899,220 | +2,438,000 | 9.37% | 1,087,264,786 |
| 2024-12-17 | 2024-12-13 | 4.222 | 261,461,220 | +11,843,400 | 9.28% | 1,103,889,271 |
| 2024-12-16 | 2024-12-12 | 4.500 | 249,617,820 | -4,330,800 | 8.86% | 1,123,280,190 |
| 2024-12-13 | 2024-12-11 | 4.352 | 253,948,620 | +4,736,300 | 9.02% | 1,105,184,394 |
| 2024-12-12 | 2024-12-10 | 4.480 | 249,212,320 | -3,008,000 | 8.85% | 1,116,471,194 |
| 2024-12-11 | 2024-12-09 | 4.630 | 252,220,320 | -13,021,800 | 8.95% | 1,167,780,082 |
| 2024-12-10 | 2024-12-06 | 4.234 | 265,242,120 | -8,922,100 | 9.35% | 1,123,035,136 |
| 2024-12-09 | 2024-12-05 | 4.050 | 274,164,220 | +2,778,700 | 9.66% | 1,110,365,091 |
| 2024-12-06 | 2024-12-04 | 4.128 | 271,385,520 | -951,400 | 9.44% | 1,120,279,427 |
| 2024-12-05 | 2024-12-03 | 4.160 | 272,336,920 | -613,200 | 9.46% | 1,132,921,587 |
| 2024-12-04 | 2024-12-02 | 4.126 | 272,950,120 | -285,300 | 9.48% | 1,126,192,195 |
| 2024-12-03 | 2024-11-29 | 4.042 | 273,235,420 | -2,817,400 | 9.49% | 1,104,417,568 |
| 2024-12-02 | 2024-11-28 | 3.960 | 276,052,820 | +1,468,700 | 9.59% | 1,093,169,167 |
| 2024-11-29 | 2024-11-27 | 4.094 | 274,584,120 | -5,604,300 | 9.53% | 1,124,147,387 |
| 2024-11-28 | 2024-11-26 | 3.806 | 280,188,420 | +614,000 | 9.73% | 1,066,397,127 |
| 2024-11-27 | 2024-11-25 | 3.812 | 279,574,420 | +837,500 | 9.71% | 1,065,737,689 |
| 2024-11-26 | 2024-11-22 | 3.842 | 278,736,920 | +4,901,700 | 9.89% | 1,070,907,247 |
| 2024-11-25 | 2024-11-21 | 4.068 | 273,835,220 | +884,300 | 9.72% | 1,113,961,675 |
| 2024-11-22 | 2024-11-20 | 4.176 | 272,950,920 | -1,913,400 | 9.45% | 1,139,843,042 |
| 2024-11-21 | 2024-11-19 | 4.150 | 274,864,320 | -2,515,400 | 9.52% | 1,140,686,928 |
| 2024-11-20 | 2024-11-18 | 4.054 | 277,379,720 | +221,700 | 9.61% | 1,124,497,385 |
| 2024-11-19 | 2024-11-15 | 4.012 | 277,158,020 | -1,824,100 | 9.60% | 1,111,957,976 |
| 2024-11-18 | 2024-11-14 | 3.992 | 278,982,120 | +13,112,800 | 9.66% | 1,113,696,623 |
| 2024-11-15 | 2024-11-13 | 4.288 | 265,869,320 | +3,336,300 | 9.21% | 1,140,047,644 |
| 2024-11-14 | 2024-11-12 | 4.250 | 262,533,020 | +29,753,500 | 9.38% | 1,115,765,335 |
| 2024-11-13 | 2024-11-11 | 4.660 | 232,779,520 | +1,467,500 | 8.32% | 1,084,752,563 |
| 2024-11-12 | 2024-11-08 | 4.700 | 231,312,020 | -2,382,700 | 8.26% | 1,087,166,494 |
| 2024-11-11 | 2024-11-07 | 4.732 | 233,694,720 | +3,880,100 | 8.35% | 1,105,843,415 |
| 2024-11-07 | 2024-11-05 | 4.784 | 229,814,620 | -12,815,000 | 8.38% | 1,099,433,142 |
| 2024-11-06 | 2024-11-04 | 4.462 | 242,629,620 | +902,700 | 8.84% | 1,082,613,364 |
| 2024-11-05 | 2024-11-01 | 4.360 | 241,726,920 | +2,905,200 | 8.81% | 1,053,929,371 |
| 2024-11-04 | 2024-10-31 | 4.420 | 238,821,720 | -242,300 | 8.76% | 1,055,592,002 |
| 2024-11-01 | 2024-10-30 | 4.420 | 239,064,020 | +13,756,200 | 8.80% | 1,056,662,968 |
| 2024-10-31 | 2024-10-29 | 4.648 | 225,307,820 | -3,688,000 | 8.53% | 1,047,230,747 |
| 2024-10-30 | 2024-10-28 | 4.566 | 228,995,820 | -4,135,400 | 8.67% | 1,045,594,914 |
| 2024-10-29 | 2024-10-25 | 4.482 | 233,131,220 | -3,971,480 | 8.83% | 1,044,894,128 |
| 2024-10-28 | 2024-10-24 | 4.398 | 237,102,700 | +12,086,900 | 8.98% | 1,042,777,675 |
| 2024-10-25 | 2024-10-23 | 4.634 | 225,015,800 | -5,991,100 | 8.57% | 1,042,723,217 |
| 2024-10-24 | 2024-10-22 | 4.460 | 231,006,900 | +1,457,000 | 8.74% | 1,030,290,774 |
| 2024-10-23 | 2024-10-21 | 4.424 | 229,549,900 | +4,107,800 | 8.68% | 1,015,528,758 |
| 2024-10-22 | 2024-10-18 | 4.644 | 225,442,100 | -7,304,900 | 8.55% | 1,046,953,112 |
| 2024-10-21 | 2024-10-17 | 4.150 | 232,747,000 | +1,195,800 | 8.83% | 965,900,050 |
| 2024-10-18 | 2024-10-16 | 4.264 | 231,551,200 | +3,470,500 | 8.78% | 987,334,317 |
| 2024-10-17 | 2024-10-15 | 4.354 | 228,080,700 | +18,893,360 | 8.65% | 993,063,368 |
| 2024-10-16 | 2024-10-14 | 4.814 | 209,187,340 | -547,100 | 8.26% | 1,007,027,855 |
| 2024-10-15 | 2024-10-10 | 4.962 | 209,734,440 | +3,666,300 | 8.40% | 1,040,702,291 |
| 2024-10-14 | 2024-10-09 | 4.754 | 206,068,140 | -140,300 | 8.25% | 979,647,938 |
| 2024-10-10 | 2024-10-08 | 4.900 | 206,208,440 | +14,519,200 | 8.14% | 1,010,421,356 |
| 2024-10-09 | 2024-10-07 | 6.685 | 191,689,240 | +7,494,280 | 8.36% | 1,281,442,569 |
| 2024-10-08 | 2024-10-04 | 6.260 | 184,194,960 | -10,623,560 | 8.37% | 1,153,060,450 |
| 2024-10-07 | 2024-10-03 | 5.665 | 194,818,520 | -6,535,400 | 8.90% | 1,103,646,916 |
| 2024-10-04 | 2024-10-02 | 6.140 | 201,353,920 | -25,938,600 | 9.68% | 1,236,313,069 |
| 2024-10-03 | 2024-09-30 | 5.235 | 227,292,520 | -29,113,420 | 10.92% | 1,189,876,342 |
| 2024-10-02 | 2024-09-27 | 4.606 | 256,405,940 | -36,539,040 | 11.78% | 1,181,005,760 |
| 2024-09-30 | 2024-09-26 | 4.108 | 292,944,980 | -38,240,780 | 12.77% | 1,203,417,978 |
| 2024-09-27 | 2024-09-25 | 3.584 | 331,185,760 | -16,707,700 | 11.93% | 1,186,969,764 |
| 2024-09-26 | 2024-09-24 | 3.580 | 347,893,460 | -72,078,100 | 12.53% | 1,245,458,587 |
| 2024-09-25 | 2024-09-23 | 3.204 | 419,971,560 | -6,721,900 | 13.87% | 1,345,588,878 |
| 2024-09-24 | 2024-09-20 | 3.200 | 426,693,460 | -11,523,860 | 14.10% | 1,365,419,072 |
| 2024-09-23 | 2024-09-19 | 3.136 | 438,217,320 | -14,828,200 | 14.16% | 1,374,249,516 |
| 2024-09-20 | 2024-09-17 | 2.938 | 453,045,520 | -10,453,100 | 14.21% | 1,331,047,738 |
| 2024-09-19 | 2024-09-16 | 2.874 | 463,498,620 | +625,300 | 13.88% | 1,332,095,034 |
| 2024-09-17 | 2024-09-13 | 2.842 | 462,873,320 | -2,651,900 | 13.86% | 1,315,485,975 |
| 2024-09-16 | 2024-09-12 | 2.836 | 465,525,220 | -6,369,300 | 13.94% | 1,320,229,524 |
| 2024-09-13 | 2024-09-11 | 2.802 | 471,894,520 | +1,069,000 | 14.13% | 1,322,248,445 |
| 2024-09-12 | 2024-09-10 | 2.810 | 470,825,520 | +18,982,500 | 14.19% | 1,323,019,711 |
| 2024-09-11 | 2024-09-09 | 2.782 | 451,843,020 | +1,235,000 | 13.62% | 1,257,027,282 |
| 2024-09-10 | 2024-09-05 | 2.864 | 450,608,020 | +5,214,300 | 13.73% | 1,290,541,369 |
| 2024-09-09 | 2024-09-04 | 2.854 | 445,393,720 | +1,197,600 | 13.57% | 1,271,153,677 |
| 2024-09-05 | 2024-09-03 | 2.876 | 444,196,120 | +569,500 | 13.53% | 1,277,508,041 |
| 2024-09-04 | 2024-09-02 | 2.864 | 443,626,620 | +10,175,400 | 13.51% | 1,270,546,640 |
| 2024-09-03 | 2024-08-30 | 2.996 | 433,451,220 | -23,719,740 | 13.20% | 1,298,619,855 |
| 2024-09-02 | 2024-08-29 | 2.834 | 457,170,960 | +1,179,900 | 13.93% | 1,295,622,501 |
| 2024-08-30 | 2024-08-28 | 2.806 | 455,991,060 | +4,040,300 | 13.68% | 1,279,510,914 |
| 2024-08-29 | 2024-08-27 | 2.900 | 451,950,760 | -840,300 | 13.75% | 1,310,657,204 |
| 2024-08-28 | 2024-08-26 | 2.896 | 452,791,060 | -514,400 | 13.78% | 1,311,282,910 |
| 2024-08-27 | 2024-08-23 | 2.856 | 453,305,460 | +3,133,600 | 13.79% | 1,294,640,394 |
| 2024-08-26 | 2024-08-22 | 2.926 | 450,171,860 | -3,090,300 | 13.70% | 1,317,202,862 |
| 2024-08-23 | 2024-08-21 | 2.804 | 453,262,160 | +7,328,800 | 13.77% | 1,270,947,097 |
| 2024-08-22 | 2024-08-20 | 2.900 | 445,933,360 | -494,500 | 13.47% | 1,293,206,744 |
| 2024-08-21 | 2024-08-19 | 2.934 | 446,427,860 | -13,140,220 | 13.48% | 1,309,819,341 |
| 2024-08-20 | 2024-08-16 | 2.840 | 459,568,080 | -9,393,400 | 13.82% | 1,305,173,347 |
| 2024-08-19 | 2024-08-15 | 2.730 | 468,961,480 | +2,961,800 | 13.90% | 1,280,264,840 |
| 2024-08-16 | 2024-08-14 | 2.744 | 465,999,680 | +1,745,400 | 13.76% | 1,278,703,122 |
| 2024-08-15 | 2024-08-13 | 2.802 | 464,254,280 | +1,015,400 | 13.80% | 1,300,840,493 |
| 2024-08-14 | 2024-08-12 | 2.806 | 463,238,880 | +4,161,100 | 13.77% | 1,299,848,297 |
| 2024-08-13 | 2024-08-09 | 2.814 | 459,077,780 | -6,850,000 | 13.65% | 1,291,844,873 |
| 2024-08-12 | 2024-08-08 | 2.698 | 465,927,780 | -3,284,400 | 13.85% | 1,257,073,150 |
| 2024-08-09 | 2024-08-07 | 2.726 | 469,212,180 | -5,856,800 | 13.72% | 1,279,072,403 |
| 2024-08-08 | 2024-08-06 | 2.674 | 475,068,980 | +255,580 | 13.89% | 1,270,334,453 |
| 2024-08-07 | 2024-08-05 | 2.666 | 474,813,400 | +8,989,400 | 13.93% | 1,265,852,524 |
| 2024-08-06 | 2024-08-02 | 2.740 | 465,824,000 | +14,041,800 | 13.77% | 1,276,357,760 |
| 2024-08-05 | 2024-08-01 | 2.898 | 451,782,200 | +1,917,000 | 13.83% | 1,309,264,816 |
| 2024-08-02 | 2024-07-31 | 2.980 | 449,865,200 | -1,333,100 | 13.77% | 1,340,598,296 |
| 2024-08-01 | 2024-07-30 | 2.790 | 451,198,300 | +282,800 | 13.81% | 1,258,843,257 |
| 2024-07-31 | 2024-07-29 | 2.886 | 450,915,500 | +486,800 | 13.77% | 1,301,342,133 |
| 2024-07-30 | 2024-07-26 | 2.842 | 450,428,700 | -327,500 | 13.75% | 1,280,118,365 |
| 2024-07-29 | 2024-07-25 | 2.826 | 450,756,200 | +23,561,000 | 13.76% | 1,273,837,021 |
| 2024-07-26 | 2024-07-24 | 2.932 | 427,195,200 | +11,023,500 | 13.42% | 1,252,536,326 |
| 2024-07-25 | 2024-07-23 | 3.030 | 416,171,700 | +6,299,200 | 13.44% | 1,261,000,251 |
| 2024-07-24 | 2024-07-22 | 3.142 | 409,872,500 | -828,700 | 13.24% | 1,287,819,395 |
| 2024-07-23 | 2024-07-19 | 3.020 | 410,701,200 | +21,597,400 | 13.27% | 1,240,317,624 |
| 2024-07-22 | 2024-07-18 | 3.162 | 389,103,800 | +3,047,100 | 13.07% | 1,230,346,216 |
| 2024-07-19 | 2024-07-17 | 3.212 | 386,056,700 | +663,000 | 13.12% | 1,240,014,120 |
| 2024-07-18 | 2024-07-16 | 3.170 | 385,393,700 | +6,642,200 | 13.12% | 1,221,698,029 |
| 2024-07-17 | 2024-07-15 | 3.256 | 378,751,500 | +7,184,900 | 12.90% | 1,233,214,884 |
| 2024-07-16 | 2024-07-12 | 3.450 | 371,566,600 | -16,018,500 | 12.91% | 1,281,904,770 |
| 2024-07-15 | 2024-07-11 | 3.312 | 387,585,100 | -9,230,180 | 13.46% | 1,283,681,851 |
| 2024-07-12 | 2024-07-10 | 3.140 | 396,815,280 | -2,646,900 | 13.38% | 1,245,999,979 |
| 2024-07-11 | 2024-07-09 | 3.128 | 399,462,180 | -428,300 | 13.30% | 1,249,517,699 |
| 2024-07-10 | 2024-07-08 | 3.084 | 399,890,480 | +7,149,200 | 13.32% | 1,233,262,240 |
| 2024-07-09 | 2024-07-05 | 3.138 | 392,741,280 | +2,874,000 | 13.26% | 1,232,422,137 |
| 2024-07-08 | 2024-07-04 | 3.226 | 389,867,280 | -2,705,100 | 13.22% | 1,257,711,845 |
| 2024-07-05 | 2024-07-03 | 3.196 | 392,572,380 | +480,900 | 13.31% | 1,254,661,326 |
| 2024-07-03 | 2024-06-28 | 3.074 | 392,091,480 | +7,271,100 | 13.31% | 1,205,289,210 |
| 2024-07-02 | 2024-06-27 | 3.122 | 384,820,380 | +18,329,100 | 13.37% | 1,201,409,226 |
| 2024-06-28 | 2024-06-26 | 3.306 | 366,491,280 | -637,500 | 13.25% | 1,211,620,172 |
| 2024-06-27 | 2024-06-25 | 3.234 | 367,128,780 | +4,576,800 | 13.28% | 1,187,294,475 |
| 2024-06-26 | 2024-06-24 | 3.304 | 362,551,980 | +7,590,900 | 13.20% | 1,197,871,742 |
| 2024-06-25 | 2024-06-21 | 3.346 | 354,961,080 | +9,150,100 | 13.19% | 1,187,699,774 |
| 2024-06-24 | 2024-06-20 | 3.460 | 345,810,980 | +2,792,400 | 13.19% | 1,196,505,991 |
| 2024-06-21 | 2024-06-19 | 3.590 | 343,018,580 | -10,697,000 | 13.08% | 1,231,436,702 |
| 2024-06-20 | 2024-06-18 | 3.350 | 353,715,580 | +2,404,000 | 13.40% | 1,184,947,193 |
| 2024-06-19 | 2024-06-17 | 3.360 | 351,311,580 | -104,300 | 13.31% | 1,180,406,909 |
| 2024-06-18 | 2024-06-14 | 3.370 | 351,415,880 | +564,600 | 13.31% | 1,184,271,516 |
| 2024-06-17 | 2024-06-13 | 3.428 | 350,851,280 | +1,410,900 | 13.32% | 1,202,718,188 |
| 2024-06-14 | 2024-06-12 | 3.342 | 349,440,380 | +8,815,200 | 13.26% | 1,167,829,750 |
| 2024-06-13 | 2024-06-11 | 3.450 | 340,625,180 | +3,985,400 | 13.11% | 1,175,156,871 |
| 2024-06-12 | 2024-06-07 | 3.468 | 336,639,780 | +5,685,900 | 12.96% | 1,167,466,757 |
| 2024-06-11 | 2024-06-06 | 3.604 | 330,953,880 | -1,918,800 | 12.95% | 1,192,757,784 |
| 2024-06-07 | 2024-06-05 | 3.556 | 332,872,680 | -1,391,700 | 13.03% | 1,183,695,250 |
| 2024-06-06 | 2024-06-04 | 3.534 | 334,264,380 | -58,900 | 13.08% | 1,181,290,319 |
| 2024-06-05 | 2024-06-03 | 3.508 | 334,323,280 | -227,900 | 13.06% | 1,172,806,066 |
| 2024-06-03 | 2024-05-30 | 3.460 | 334,551,180 | +5,202,400 | 13.12% | 1,157,547,083 |
| 2024-05-31 | 2024-05-29 | 3.484 | 329,348,780 | +7,824,400 | 13.15% | 1,147,451,150 |
| 2024-05-30 | 2024-05-28 | 3.650 | 321,524,380 | +1,007,700 | 13.13% | 1,173,563,987 |
| 2024-05-29 | 2024-05-27 | 3.680 | 320,516,680 | +1,756,200 | 13.09% | 1,179,501,382 |
| 2024-05-28 | 2024-05-24 | 3.552 | 318,760,480 | +18,726,500 | 13.28% | 1,132,237,225 |
| 2024-05-27 | 2024-05-23 | 3.744 | 300,033,980 | +9,270,300 | 12.79% | 1,123,327,221 |
| 2024-05-24 | 2024-05-22 | 3.934 | 290,763,680 | -5,105,300 | 12.50% | 1,143,864,317 |
| 2024-05-23 | 2024-05-21 | 3.902 | 295,868,980 | +3,529,580 | 12.72% | 1,154,480,760 |
| 2024-05-22 | 2024-05-20 | 4.224 | 292,339,400 | -4,546,000 | 12.57% | 1,234,841,626 |
| 2024-05-21 | 2024-05-17 | 4.196 | 296,885,400 | -5,394,500 | 12.66% | 1,245,731,138 |
| 2024-05-20 | 2024-05-16 | 4.084 | 302,279,900 | -941,560 | 12.70% | 1,234,511,112 |
| 2024-05-17 | 2024-05-14 | 4.034 | 303,221,460 | -4,423,900 | 12.50% | 1,223,195,370 |
| 2024-05-16 | 2024-05-13 | 3.990 | 307,645,360 | -4,163,900 | 12.35% | 1,227,504,986 |
| 2024-05-14 | 2024-05-10 | 3.896 | 311,809,260 | +7,895,200 | 12.52% | 1,214,808,877 |
| 2024-05-13 | 2024-05-09 | 3.870 | 303,914,060 | -5,842,700 | 12.14% | 1,176,147,412 |
| 2024-05-10 | 2024-05-08 | 3.716 | 309,756,760 | +2,571,500 | 12.38% | 1,151,056,120 |
| 2024-05-09 | 2024-05-07 | 3.818 | 307,185,260 | +309,040 | 12.27% | 1,172,833,323 |
| 2024-05-08 | 2024-05-06 | 4.000 | 306,876,220 | -19,600 | 12.26% | 1,227,504,880 |
| 2024-05-07 | 2024-05-03 | 3.908 | 306,895,820 | -10,144,900 | 11.65% | 1,199,348,865 |
| 2024-05-06 | 2024-05-02 | 3.720 | 317,040,720 | -20,103,160 | 12.04% | 1,179,391,478 |
| 2024-05-03 | 2024-04-30 | 3.426 | 337,143,880 | -2,374,420 | 12.80% | 1,155,054,933 |
| 2024-05-02 | 2024-04-29 | 3.442 | 339,518,300 | -9,299,320 | 11.97% | 1,168,621,989 |
| 2024-04-30 | 2024-04-26 | 3.460 | 348,817,620 | -34,385,400 | 12.30% | 1,206,908,965 |
| 2024-04-29 | 2024-04-25 | 3.148 | 383,203,020 | -2,504,300 | 13.31% | 1,206,323,107 |
| 2024-04-26 | 2024-04-24 | 3.174 | 385,707,320 | -24,367,900 | 12.86% | 1,224,235,034 |
| 2024-04-25 | 2024-04-23 | 2.974 | 410,075,220 | -32,984,200 | 12.61% | 1,219,563,704 |
| 2024-04-24 | 2024-04-22 | 2.786 | 443,059,420 | -4,277,300 | 13.62% | 1,234,363,544 |
| 2024-04-23 | 2024-04-19 | 2.698 | 447,336,720 | +5,886,900 | 13.00% | 1,206,914,471 |
| 2024-04-22 | 2024-04-18 | 2.830 | 441,449,820 | -1,619,000 | 12.79% | 1,249,302,991 |
| 2024-04-19 | 2024-04-17 | 2.816 | 443,068,820 | +3,379,300 | 12.84% | 1,247,681,797 |
| 2024-04-18 | 2024-04-16 | 2.796 | 439,689,520 | +33,136,900 | 13.14% | 1,229,371,898 |
| 2024-04-17 | 2024-04-15 | 2.998 | 406,552,620 | +6,068,400 | 12.15% | 1,218,844,755 |
| 2024-04-16 | 2024-04-12 | 3.044 | 400,484,220 | +4,649,100 | 12.36% | 1,219,073,966 |
| 2024-04-15 | 2024-04-11 | 3.168 | 395,835,120 | +606,900 | 12.34% | 1,254,005,660 |
| 2024-04-12 | 2024-04-10 | 3.178 | 395,228,220 | -14,932,300 | 12.32% | 1,256,035,283 |
| 2024-04-11 | 2024-04-09 | 3.054 | 410,160,520 | -518,500 | 12.41% | 1,252,630,228 |
| 2024-04-10 | 2024-04-08 | 3.000 | 410,679,020 | +1,257,800 | 12.42% | 1,232,037,060 |
| 2024-04-09 | 2024-04-05 | 3.006 | 409,421,220 | +4,582,400 | 12.43% | 1,230,720,187 |
| 2024-04-08 | 2024-04-03 | 3.022 | 404,838,820 | +6,409,900 | 12.38% | 1,223,422,914 |
| 2024-04-05 | 2024-04-02 | 3.152 | 398,428,920 | -6,354,200 | 12.24% | 1,255,847,956 |
| 2024-04-03 | 2024-03-28 | 3.050 | 404,783,120 | -23,555,200 | 12.44% | 1,234,588,516 |
| 2024-04-02 | 2024-03-27 | 2.902 | 428,338,320 | +5,437,500 | 12.94% | 1,243,037,805 |
| 2024-03-28 | 2024-03-26 | 3.046 | 422,900,820 | -3,074,500 | 12.63% | 1,288,155,898 |
| 2024-03-27 | 2024-03-25 | 2.978 | 425,975,320 | +957,500 | 12.72% | 1,268,554,503 |
| 2024-03-26 | 2024-03-22 | 3.020 | 425,017,820 | +31,610,200 | 12.67% | 1,283,553,816 |
| 2024-03-25 | 2024-03-21 | 3.258 | 393,407,620 | -1,713,200 | 12.17% | 1,281,722,026 |
| 2024-03-22 | 2024-03-20 | 3.198 | 395,120,820 | +588,440 | 12.30% | 1,263,596,382 |
| 2024-03-21 | 2024-03-19 | 3.172 | 394,532,380 | +3,275,500 | 12.40% | 1,251,456,709 |
| 2024-03-20 | 2024-03-18 | 3.282 | 391,256,880 | -1,404,500 | 12.30% | 1,284,105,080 |
| 2024-03-19 | 2024-03-15 | 3.206 | 392,661,380 | +11,586,400 | 12.34% | 1,258,872,384 |
| 2024-03-18 | 2024-03-14 | 3.306 | 381,074,980 | +5,148,700 | 12.16% | 1,259,833,884 |
| 2024-03-15 | 2024-03-13 | 3.410 | 375,926,280 | -5,436,300 | 11.99% | 1,281,908,615 |
| 2024-03-14 | 2024-03-12 | 3.380 | 381,362,580 | -23,078,160 | 12.07% | 1,289,005,520 |
| 2024-03-13 | 2024-03-11 | 3.080 | 404,440,740 | -6,786,000 | 12.80% | 1,245,677,479 |
| 2024-03-12 | 2024-03-08 | 2.924 | 411,226,740 | -4,599,500 | 12.37% | 1,202,426,988 |
| 2024-03-11 | 2024-03-07 | 2.882 | 415,826,240 | +4,444,000 | 12.39% | 1,198,411,224 |
| 2024-03-08 | 2024-03-06 | 2.968 | 411,382,240 | -6,908,000 | 12.29% | 1,220,982,488 |
| 2024-03-07 | 2024-03-05 | 2.824 | 418,290,240 | +11,253,700 | 12.49% | 1,181,251,638 |
| 2024-03-06 | 2024-03-04 | 3.096 | 407,036,540 | +2,917,000 | 12.25% | 1,260,185,128 |
| 2024-03-05 | 2024-03-01 | 3.110 | 404,119,540 | -646,000 | 12.16% | 1,256,811,769 |
| 2024-03-04 | 2024-02-29 | 3.030 | 404,765,540 | -4,846,800 | 12.25% | 1,226,439,586 |
| 2024-03-01 | 2024-02-28 | 3.012 | 409,612,340 | +1,594,600 | 12.44% | 1,233,752,368 |
| 2024-02-29 | 2024-02-27 | 3.164 | 408,017,740 | -4,794,000 | 12.40% | 1,290,968,129 |
| 2024-02-28 | 2024-02-26 | 2.964 | 412,811,740 | -1,141,600 | 12.54% | 1,223,573,997 |
| 2024-02-27 | 2024-02-23 | 2.980 | 413,953,340 | -1,000,600 | 12.37% | 1,233,580,953 |
| 2024-02-26 | 2024-02-22 | 3.000 | 414,953,940 | -1,010,200 | 12.32% | 1,244,861,820 |
| 2024-02-23 | 2024-02-21 | 2.904 | 415,964,140 | -15,264,000 | 12.35% | 1,207,959,863 |
| 2024-02-22 | 2024-02-20 | 2.754 | 431,228,140 | +5,185,800 | 12.38% | 1,187,602,298 |
| 2024-02-21 | 2024-02-19 | 2.738 | 426,042,340 | +4,072,800 | 12.23% | 1,166,503,927 |
| 2024-02-20 | 2024-02-16 | 2.904 | 421,969,540 | -13,440,600 | 12.12% | 1,225,399,544 |
| 2024-02-19 | 2024-02-15 | 2.700 | 435,410,140 | -1,478,000 | 12.50% | 1,175,607,378 |
| 2024-02-16 | 2024-02-14 | 2.674 | 436,888,140 | +3,306,900 | 12.53% | 1,168,238,886 |
| 2024-02-15 | 2024-02-09 | 2.546 | 433,581,240 | +9,570,360 | 12.48% | 1,103,897,837 |
| 2024-02-14 | 2024-02-07 | 2.648 | 424,010,880 | -740,100 | 12.21% | 1,122,780,810 |
| 2024-02-08 | 2024-02-06 | 2.750 | 424,750,980 | -13,166,100 | 12.32% | 1,168,065,195 |
| 2024-02-07 | 2024-02-05 | 2.410 | 437,917,080 | +2,116,500 | 12.70% | 1,055,380,163 |
| 2024-02-06 | 2024-02-02 | 2.422 | 435,800,580 | +1,752,000 | 12.48% | 1,055,509,005 |
| 2024-02-05 | 2024-02-01 | 2.456 | 434,048,580 | -1,524,900 | 12.43% | 1,066,023,312 |
| 2024-02-02 | 2024-01-31 | 2.360 | 435,573,480 | -3,483,800 | 12.47% | 1,027,953,413 |
| 2024-02-01 | 2024-01-30 | 2.510 | 439,057,280 | +7,286,100 | 12.58% | 1,102,033,773 |
| 2024-01-31 | 2024-01-29 | 2.706 | 431,771,180 | -863,700 | 12.37% | 1,168,372,813 |
| 2024-01-30 | 2024-01-26 | 2.672 | 432,634,880 | +6,639,200 | 12.40% | 1,156,000,399 |
| 2024-01-29 | 2024-01-25 | 2.888 | 425,995,680 | -9,466,400 | 12.22% | 1,230,275,524 |
| 2024-01-26 | 2024-01-24 | 2.852 | 435,462,080 | +7,694,400 | 12.49% | 1,241,937,852 |
| 2024-01-25 | 2024-01-23 | 2.620 | 427,767,680 | +4,188,300 | 12.37% | 1,120,751,322 |
| 2024-01-24 | 2024-01-22 | 2.432 | 423,579,380 | +3,425,500 | 12.24% | 1,030,145,052 |
| 2024-01-23 | 2024-01-19 | 2.598 | 420,153,880 | +1,806,300 | 12.15% | 1,091,559,780 |
| 2024-01-22 | 2024-01-18 | 2.676 | 418,347,580 | +155,600 | 12.13% | 1,119,498,124 |
| 2024-01-19 | 2024-01-17 | 2.658 | 418,191,980 | +22,624,300 | 12.26% | 1,111,554,283 |
| 2024-01-18 | 2024-01-16 | 2.956 | 395,567,680 | +14,268,800 | 12.45% | 1,169,298,062 |
| 2024-01-17 | 2024-01-15 | 3.112 | 381,298,880 | +6,590,200 | 12.00% | 1,186,602,115 |
| 2024-01-16 | 2024-01-12 | 3.224 | 374,708,680 | -330,660 | 12.01% | 1,208,060,784 |
| 2024-01-15 | 2024-01-11 | 3.296 | 375,039,340 | -1,191,400 | 12.03% | 1,236,129,665 |
| 2024-01-12 | 2024-01-10 | 3.152 | 376,230,740 | +5,138,000 | 12.18% | 1,185,879,292 |
| 2024-01-11 | 2024-01-09 | 3.204 | 371,092,740 | +3,014,800 | 12.08% | 1,188,981,139 |
| 2024-01-10 | 2024-01-08 | 3.242 | 368,077,940 | +19,170,800 | 11.98% | 1,193,308,681 |
| 2024-01-09 | 2024-01-05 | 3.472 | 348,907,140 | +7,074,460 | 11.83% | 1,211,405,590 |
| 2024-01-08 | 2024-01-04 | 3.600 | 341,832,680 | +2,428,700 | 11.86% | 1,230,597,648 |
| 2024-01-05 | 2024-01-03 | 3.594 | 339,403,980 | +4,507,900 | 11.80% | 1,219,817,904 |
| 2024-01-04 | 2024-01-02 | 3.732 | 334,896,080 | -2,335,700 | 11.93% | 1,249,832,171 |
| 2024-01-03 | 2023-12-29 | 3.826 | 337,231,780 | +3,779,600 | 12.01% | 1,290,248,790 |
| 2024-01-02 | 2023-12-28 | 3.830 | 333,452,180 | -12,882,000 | 11.88% | 1,277,121,849 |
| 2023-12-29 | 2023-12-27 | 3.588 | 346,334,180 | +15,819,000 | 12.34% | 1,242,647,038 |
| 2023-12-27 | 2023-12-21 | 3.754 | 330,515,180 | +1,092,700 | 11.81% | 1,240,753,986 |
| 2023-12-22 | 2023-12-20 | 3.788 | 329,422,480 | -1,781,900 | 11.96% | 1,247,852,354 |
| 2023-12-21 | 2023-12-19 | 3.750 | 331,204,380 | +3,804,100 | 11.98% | 1,242,016,425 |
| 2023-12-20 | 2023-12-18 | 3.790 | 327,400,280 | +3,950,500 | 11.85% | 1,240,847,061 |
| 2023-12-19 | 2023-12-15 | 3.900 | 323,449,780 | -9,443,900 | 11.65% | 1,261,454,142 |
| 2023-12-18 | 2023-12-14 | 3.728 | 332,893,680 | -1,583,400 | 11.99% | 1,241,027,639 |
| 2023-12-15 | 2023-12-13 | 3.710 | 334,477,080 | +1,943,700 | 11.99% | 1,240,909,967 |
| 2023-12-14 | 2023-12-12 | 3.808 | 332,533,380 | -3,566,300 | 12.02% | 1,266,287,111 |
| 2023-12-13 | 2023-12-11 | 3.678 | 336,099,680 | +5,042,700 | 12.15% | 1,236,174,623 |
| 2023-12-12 | 2023-12-08 | 3.768 | 331,056,980 | +750,500 | 12.10% | 1,247,422,701 |
| 2023-12-11 | 2023-12-07 | 3.806 | 330,306,480 | +1,381,700 | 12.19% | 1,257,146,463 |
| 2023-12-08 | 2023-12-06 | 3.840 | 328,924,780 | +1,294,900 | 12.23% | 1,263,071,155 |
| 2023-12-07 | 2023-12-05 | 3.710 | 327,629,880 | +20,566,600 | 12.64% | 1,215,506,855 |
| 2023-12-06 | 2023-12-04 | 3.890 | 307,063,280 | +7,307,700 | 11.85% | 1,194,476,159 |
| 2023-12-05 | 2023-12-01 | 4.028 | 299,755,580 | +8,895,900 | 11.71% | 1,207,415,476 |
| 2023-12-04 | 2023-11-30 | 4.196 | 290,859,680 | +5,712,500 | 11.92% | 1,220,447,217 |
| 2023-12-01 | 2023-11-29 | 4.222 | 285,147,180 | +15,992,000 | 11.69% | 1,203,891,394 |
| 2023-11-30 | 2023-11-28 | 4.426 | 269,155,180 | +1,274,400 | 11.68% | 1,191,280,827 |
| 2023-11-29 | 2023-11-27 | 4.488 | 267,880,780 | +4,329,800 | 11.62% | 1,202,248,941 |
| 2023-11-28 | 2023-11-24 | 4.484 | 263,550,980 | +12,987,520 | 11.55% | 1,181,762,594 |
| 2023-11-27 | 2023-11-23 | 4.700 | 250,563,460 | -1,130,100 | 11.25% | 1,177,648,262 |
| 2023-11-24 | 2023-11-22 | 4.504 | 251,693,560 | +3,009,200 | 11.30% | 1,133,627,794 |
| 2023-11-23 | 2023-11-21 | 4.512 | 248,684,360 | +1,704,700 | 11.02% | 1,122,063,832 |
| 2023-11-22 | 2023-11-20 | 4.620 | 246,979,660 | -2,322,700 | 10.94% | 1,141,046,029 |
| 2023-11-21 | 2023-11-17 | 4.404 | 249,302,360 | +8,248,180 | 10.76% | 1,097,927,593 |
| 2023-11-20 | 2023-11-16 | 4.568 | 241,054,180 | +2,311,600 | 10.35% | 1,101,135,494 |
| 2023-11-17 | 2023-11-15 | 4.740 | 238,742,580 | -15,617,700 | 10.20% | 1,131,639,829 |
| 2023-11-16 | 2023-11-14 | 4.364 | 254,360,280 | +711,600 | 10.61% | 1,110,028,262 |
| 2023-11-15 | 2023-11-13 | 4.440 | 253,648,680 | +1,884,000 | 10.58% | 1,126,200,139 |
| 2023-11-14 | 2023-11-10 | 4.232 | 251,764,680 | +8,560,200 | 10.54% | 1,065,468,126 |
| 2023-11-13 | 2023-11-09 | 4.554 | 243,204,480 | +1,199,200 | 10.57% | 1,107,553,202 |
| 2023-11-10 | 2023-11-08 | 4.532 | 242,005,280 | +1,552,200 | 10.55% | 1,096,767,929 |
| 2023-11-09 | 2023-11-07 | 4.602 | 240,453,080 | -1,686,200 | 10.51% | 1,106,565,074 |
| 2023-11-08 | 2023-11-06 | 4.708 | 242,139,280 | -14,204,700 | 10.58% | 1,139,991,730 |
| 2023-11-07 | 2023-11-03 | 4.370 | 256,343,980 | -15,918,300 | 11.05% | 1,120,223,193 |
| 2023-11-06 | 2023-11-02 | 4.088 | 272,262,280 | -3,893,900 | 11.25% | 1,113,008,201 |
| 2023-11-03 | 2023-11-01 | 3.962 | 276,156,180 | +1,565,800 | 11.33% | 1,094,130,785 |
| 2023-11-02 | 2023-10-31 | 4.000 | 274,590,380 | +5,137,100 | 11.49% | 1,098,361,520 |
| 2023-11-01 | 2023-10-30 | 4.190 | 269,453,280 | -2,635,260 | 11.28% | 1,129,009,243 |
| 2023-10-31 | 2023-10-27 | 4.096 | 272,088,540 | -9,334,920 | 11.39% | 1,114,474,660 |
| 2023-10-30 | 2023-10-26 | 3.898 | 281,423,460 | +1,535,400 | 11.78% | 1,096,988,647 |
| 2023-10-27 | 2023-10-25 | 3.868 | 279,888,060 | -5,987,400 | 11.72% | 1,082,607,016 |
| 2023-10-26 | 2023-10-24 | 3.726 | 285,875,460 | +8,869,700 | 12.18% | 1,065,171,964 |
| 2023-10-25 | 2023-10-20 | 3.812 | 277,005,760 | +4,276,400 | 11.80% | 1,055,945,957 |
| 2023-10-24 | 2023-10-19 | 3.882 | 272,729,360 | +13,086,600 | 11.63% | 1,058,735,376 |
| 2023-10-20 | 2023-10-18 | 4.058 | 259,642,760 | +6,624,400 | 11.47% | 1,053,630,320 |
| 2023-10-19 | 2023-10-17 | 4.184 | 253,018,360 | +500,000 | 11.37% | 1,058,628,818 |
| 2023-10-18 | 2023-10-16 | 4.126 | 252,518,360 | +8,350,200 | 11.35% | 1,041,890,753 |
| 2023-10-17 | 2023-10-13 | 4.280 | 244,168,160 | +4,784,000 | 11.11% | 1,045,039,725 |
| 2023-10-16 | 2023-10-12 | 4.610 | 239,384,160 | -4,913,420 | 10.89% | 1,103,560,978 |
| 2023-10-13 | 2023-10-11 | 4.478 | 244,297,580 | -5,535,100 | 11.12% | 1,093,964,563 |
| 2023-10-12 | 2023-10-10 | 4.290 | 249,832,680 | -7,429,900 | 11.13% | 1,071,782,197 |
| 2023-10-11 | 2023-10-09 | 4.180 | 257,262,580 | -926,100 | 11.46% | 1,075,357,584 |
| 2023-10-10 | 2023-10-06 | 4.170 | 258,188,680 | -932,000 | 11.50% | 1,076,646,796 |
| 2023-10-09 | 2023-10-05 | 4.036 | 259,120,680 | +3,538,800 | 11.54% | 1,045,811,064 |
| 2023-10-06 | 2023-10-04 | 4.026 | 255,581,880 | +9,634,400 | 11.43% | 1,028,972,649 |
| 2023-10-05 | 2023-10-03 | 4.162 | 245,947,480 | +9,627,340 | 11.53% | 1,023,633,412 |
| 2023-10-04 | 2023-09-29 | 4.416 | 236,320,140 | -5,332,300 | 11.08% | 1,043,589,738 |
| 2023-10-03 | 2023-09-28 | 4.108 | 241,652,440 | +60,000 | 11.33% | 992,708,224 |
| 2023-09-29 | 2023-09-27 | 4.234 | 241,592,440 | +855,300 | 11.15% | 1,022,902,391 |
| 2023-09-28 | 2023-09-26 | 4.196 | 240,737,140 | +5,219,500 | 11.48% | 1,010,133,039 |
| 2023-09-27 | 2023-09-25 | 4.352 | 235,517,640 | +4,237,600 | 11.23% | 1,024,972,769 |
| 2023-09-26 | 2023-09-22 | 4.616 | 231,280,040 | -3,352,100 | 11.26% | 1,067,588,665 |
| 2023-09-25 | 2023-09-21 | 4.290 | 234,632,140 | +9,362,400 | 11.46% | 1,006,571,881 |
| 2023-09-22 | 2023-09-20 | 4.468 | 225,269,740 | +9,532,140 | 11.03% | 1,006,505,198 |
| 2023-09-21 | 2023-09-19 | 4.610 | 215,737,600 | +5,033,700 | 11.11% | 994,550,336 |
| 2023-09-20 | 2023-09-18 | 4.624 | 210,703,900 | +9,071,700 | 10.85% | 974,294,834 |
| 2023-09-19 | 2023-09-15 | 4.838 | 201,632,200 | -2,710,700 | 10.60% | 975,496,584 |
| 2023-09-18 | 2023-09-14 | 4.812 | 204,342,900 | +1,088,500 | 10.74% | 983,298,035 |
| 2023-09-15 | 2023-09-13 | 4.752 | 203,254,400 | +2,516,700 | 10.72% | 965,864,909 |
| 2023-09-14 | 2023-09-12 | 4.806 | 200,737,700 | +2,088,600 | 10.91% | 964,745,386 |
| 2023-09-13 | 2023-09-11 | 4.866 | 198,649,100 | +6,386,100 | 10.80% | 966,626,521 |
| 2023-09-12 | 2023-09-07 | 4.892 | 192,263,000 | +7,096,700 | 11.03% | 940,550,596 |
| 2023-09-11 | 2023-09-06 | 5.090 | 185,166,300 | +5,470,700 | 10.62% | 942,496,467 |
| 2023-09-07 | 2023-09-05 | 5.120 | 179,695,600 | +5,839,400 | 10.37% | 920,041,472 |
| 2023-09-06 | 2023-09-04 | 5.390 | 173,856,200 | -7,960,600 | 10.03% | 937,084,918 |
| 2023-09-05 | 2023-08-31 | 5.100 | 181,816,800 | -2,579,700 | 10.49% | 927,265,680 |
| 2023-09-04 | 2023-08-30 | 5.145 | 184,396,500 | -2,506,200 | 10.39% | 948,719,992 |
| 2023-08-31 | 2023-08-29 | 5.230 | 186,902,700 | -11,538,840 | 10.47% | 977,501,121 |
| 2023-08-30 | 2023-08-28 | 4.984 | 198,441,540 | -4,301,100 | 10.89% | 989,032,635 |
| 2023-08-29 | 2023-08-25 | 4.840 | 202,742,640 | +3,037,400 | 10.90% | 981,274,378 |
| 2023-08-28 | 2023-08-24 | 5.090 | 199,705,240 | -8,907,000 | 10.77% | 1,016,499,672 |
| 2023-08-25 | 2023-08-23 | 4.740 | 208,612,240 | -39,500 | 11.25% | 988,822,018 |
| 2023-08-24 | 2023-08-22 | 4.728 | 208,651,740 | +940,200 | 11.12% | 986,505,427 |
| 2023-08-23 | 2023-08-21 | 4.532 | 207,711,540 | +8,562,100 | 11.07% | 941,348,699 |
| 2023-08-22 | 2023-08-18 | 4.730 | 199,149,440 | +19,653,900 | 10.82% | 941,976,851 |
| 2023-08-21 | 2023-08-17 | 5.140 | 179,495,540 | +2,231,500 | 10.37% | 922,607,076 |
| 2023-08-18 | 2023-08-16 | 5.035 | 177,264,040 | +5,363,900 | 10.63% | 892,524,441 |
| 2023-08-17 | 2023-08-15 | 5.180 | 171,900,140 | +754,400 | 10.56% | 890,442,725 |
| 2023-08-16 | 2023-08-14 | 5.270 | 171,145,740 | +9,272,500 | 10.52% | 901,938,050 |
| 2023-08-15 | 2023-08-11 | 5.400 | 161,873,240 | +5,411,240 | 10.40% | 874,115,496 |
| 2023-08-14 | 2023-08-10 | 5.710 | 156,462,000 | -61,900 | 10.25% | 893,398,020 |
| 2023-08-11 | 2023-08-09 | 5.680 | 156,523,900 | +4,547,000 | 10.61% | 889,055,752 |
| 2023-08-10 | 2023-08-08 | 5.685 | 151,976,900 | +6,948,800 | 11.05% | 863,988,676 |
| 2023-08-09 | 2023-08-07 | 6.035 | 145,028,100 | +1,186,900 | 10.55% | 875,244,584 |
| 2023-08-08 | 2023-08-04 | 6.030 | 143,841,200 | -1,964,000 | 10.46% | 867,362,436 |
| 2023-08-07 | 2023-08-03 | 5.775 | 145,805,200 | -76,500 | 10.61% | 842,025,030 |
| 2023-08-04 | 2023-08-02 | 5.725 | 145,881,700 | +6,329,200 | 10.69% | 835,172,732 |
| 2023-08-03 | 2023-08-01 | 6.140 | 139,552,500 | -249,080 | 10.36% | 856,852,350 |
| 2023-08-02 | 2023-07-31 | 6.165 | 139,801,580 | -4,946,900 | 10.38% | 861,876,741 |
| 2023-08-01 | 2023-07-28 | 5.960 | 144,748,480 | -8,596,260 | 10.75% | 862,700,941 |
| 2023-07-31 | 2023-07-27 | 5.650 | 153,344,740 | -12,194,120 | 10.88% | 866,397,781 |
| 2023-07-28 | 2023-07-26 | 5.325 | 165,538,860 | -1,813,900 | 11.34% | 881,494,430 |
| 2023-07-27 | 2023-07-25 | 5.410 | 167,352,760 | -12,096,640 | 10.80% | 905,378,432 |
| 2023-07-26 | 2023-07-24 | 4.824 | 179,449,400 | +2,394,800 | 11.58% | 865,663,906 |
| 2023-07-25 | 2023-07-21 | 5.060 | 177,054,600 | -187,900 | 11.55% | 895,896,276 |
| 2023-07-24 | 2023-07-20 | 4.946 | 177,242,500 | +2,820,420 | 11.58% | 876,641,405 |
| 2023-07-21 | 2023-07-19 | 5.075 | 174,422,080 | +4,164,600 | 11.48% | 885,192,056 |
| 2023-07-20 | 2023-07-18 | 5.105 | 170,257,480 | +2,155,000 | 11.20% | 869,164,435 |
| 2023-07-19 | 2023-07-14 | 5.355 | 168,102,480 | -5,058,940 | 11.06% | 900,188,780 |
| 2023-07-18 | 2023-07-13 | 5.400 | 173,161,420 | -13,036,360 | 10.94% | 935,071,668 |
| 2023-07-14 | 2023-07-12 | 5.010 | 186,197,780 | -6,962,700 | 11.76% | 932,850,878 |
| 2023-07-13 | 2023-07-11 | 4.824 | 193,160,480 | -6,192,700 | 11.58% | 931,806,156 |
| 2023-07-12 | 2023-07-10 | 4.680 | 199,353,180 | -717,400 | 11.95% | 932,972,882 |
| 2023-07-11 | 2023-07-07 | 4.594 | 200,070,580 | +6,320,200 | 12.00% | 919,124,245 |
| 2023-07-10 | 2023-07-06 | 4.700 | 193,750,380 | +5,517,800 | 11.74% | 910,626,786 |
| 2023-07-07 | 2023-07-05 | 4.874 | 188,232,580 | +535,700 | 11.49% | 917,445,595 |
| 2023-07-06 | 2023-07-04 | 5.030 | 187,696,880 | -1,940,300 | 11.45% | 944,115,306 |
| 2023-07-05 | 2023-07-03 | 4.978 | 189,637,180 | -5,009,580 | 11.57% | 944,013,882 |
| 2023-07-04 | 2023-06-30 | 4.636 | 194,646,760 | +2,106,220 | 11.88% | 902,382,379 |
| 2023-07-03 | 2023-06-29 | 4.680 | 192,540,540 | +400,900 | 11.75% | 901,089,727 |
| 2023-06-30 | 2023-06-28 | 4.858 | 192,139,640 | -443,900 | 11.72% | 933,414,371 |
| 2023-06-29 | 2023-06-27 | 4.810 | 192,583,540 | -2,023,200 | 11.75% | 926,326,827 |
| 2023-06-28 | 2023-06-26 | 4.580 | 194,606,740 | +3,949,000 | 11.87% | 891,298,869 |
| 2023-06-27 | 2023-06-23 | 4.592 | 190,657,740 | +7,599,900 | 11.63% | 875,500,342 |
| 2023-06-26 | 2023-06-21 | 4.782 | 183,057,840 | +5,750,000 | 11.85% | 875,382,591 |
| 2023-06-23 | 2023-06-20 | 5.060 | 177,307,840 | +3,788,800 | 11.54% | 897,177,670 |
| 2023-06-21 | 2023-06-19 | 5.335 | 173,519,040 | +1,787,860 | 11.30% | 925,724,078 |
| 2023-06-20 | 2023-06-16 | 5.475 | 171,731,180 | -5,435,940 | 11.18% | 940,228,210 |
| 2023-06-19 | 2023-06-15 | 5.400 | 177,167,120 | -9,666,000 | 11.44% | 956,702,448 |
| 2023-06-16 | 2023-06-14 | 5.025 | 186,833,120 | -4,475,180 | 11.87% | 938,836,428 |
| 2023-06-15 | 2023-06-13 | 5.000 | 191,308,300 | -6,397,700 | 11.63% | 956,541,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 197,706,000 | -1,059,900 | 12.02% | 943,848,444 |
| 2023-06-13 | 2023-06-09 | 4.746 | 198,765,900 | -3,104,700 | 11.86% | 943,342,961 |
| 2023-06-12 | 2023-06-08 | 4.642 | 201,870,600 | +475,300 | 11.93% | 937,083,325 |
| 2023-06-09 | 2023-06-07 | 4.720 | 201,395,300 | -5,648,200 | 11.88% | 950,585,816 |
| 2023-06-08 | 2023-06-06 | 4.508 | 207,043,500 | -3,522,900 | 11.76% | 933,352,098 |
| 2023-06-07 | 2023-06-05 | 4.520 | 210,566,400 | -2,420,200 | 11.96% | 951,760,128 |
| 2023-06-06 | 2023-06-02 | 4.490 | 212,986,600 | -14,716,100 | 11.89% | 956,309,834 |
| 2023-06-05 | 2023-06-01 | 4.056 | 227,702,700 | -2,345,500 | 12.71% | 923,562,151 |
| 2023-06-02 | 2023-05-31 | 4.036 | 230,048,200 | +7,561,100 | 12.13% | 928,474,535 |
| 2023-06-01 | 2023-05-30 | 4.244 | 222,487,100 | +1,283,600 | 12.04% | 944,235,252 |
| 2023-05-31 | 2023-05-29 | 4.120 | 221,203,500 | +4,338,200 | 11.97% | 911,358,420 |
| 2023-05-30 | 2023-05-25 | 4.210 | 216,865,300 | +7,789,540 | 11.86% | 913,002,913 |
| 2023-05-29 | 2023-05-24 | 4.410 | 209,075,760 | +11,912,300 | 11.63% | 922,024,102 |
| 2023-05-25 | 2023-05-23 | 4.592 | 197,163,460 | +1,327,200 | 11.62% | 905,374,608 |
| 2023-05-24 | 2023-05-22 | 4.744 | 195,836,260 | -7,707,260 | 11.55% | 929,047,217 |
| 2023-05-23 | 2023-05-19 | 4.550 | 203,543,520 | +7,801,500 | 12.01% | 926,123,016 |
| 2023-05-22 | 2023-05-18 | 4.768 | 195,742,020 | -2,045,500 | 11.42% | 933,297,951 |
| 2023-05-19 | 2023-05-17 | 4.654 | 197,787,520 | +3,067,500 | 11.54% | 920,503,118 |
| 2023-05-18 | 2023-05-16 | 4.866 | 194,720,020 | -3,550,400 | 11.36% | 947,507,617 |
| 2023-05-17 | 2023-05-15 | 4.800 | 198,270,420 | -3,848,100 | 11.57% | 951,698,016 |
| 2023-05-16 | 2023-05-12 | 4.670 | 202,118,520 | -686,600 | 11.79% | 943,893,488 |
| 2023-05-15 | 2023-05-11 | 4.664 | 202,805,120 | -2,175,900 | 11.54% | 945,883,080 |
| 2023-05-12 | 2023-05-10 | 4.544 | 204,981,020 | +1,418,400 | 11.67% | 931,433,755 |
| 2023-05-11 | 2023-05-09 | 4.502 | 203,562,620 | +7,449,800 | 11.59% | 916,438,915 |
| 2023-05-10 | 2023-05-08 | 4.790 | 196,112,820 | -4,999,140 | 11.51% | 939,380,408 |
| 2023-05-09 | 2023-05-05 | 4.742 | 201,111,960 | -2,843,600 | 11.80% | 953,672,914 |
| 2023-05-08 | 2023-05-04 | 4.668 | 203,955,560 | -1,408,100 | 11.99% | 952,064,554 |
| 2023-05-05 | 2023-05-03 | 4.600 | 205,363,660 | +6,672,400 | 12.17% | 944,672,836 |
| 2023-05-04 | 2023-05-02 | 4.768 | 198,691,260 | +3,260,400 | 12.04% | 947,359,928 |
| 2023-05-03 | 2023-04-28 | 4.788 | 195,430,860 | +373,700 | 11.84% | 935,722,958 |
| 2023-05-02 | 2023-04-27 | 4.640 | 195,057,160 | +1,558,400 | 11.82% | 905,065,222 |
| 2023-04-28 | 2023-04-26 | 4.702 | 193,498,760 | -320,100 | 11.77% | 909,831,170 |
| 2023-04-27 | 2023-04-25 | 4.588 | 193,818,860 | +11,795,300 | 11.79% | 889,240,930 |
| 2023-04-26 | 2023-04-24 | 4.920 | 182,023,560 | +1,193,000 | 11.73% | 895,555,915 |
| 2023-04-25 | 2023-04-21 | 4.942 | 180,830,560 | +11,552,600 | 12.34% | 893,664,628 |
| 2023-04-24 | 2023-04-20 | 5.295 | 169,277,960 | -62,800 | 11.55% | 896,326,798 |
| 2023-04-21 | 2023-04-19 | 5.330 | 169,340,760 | +5,846,300 | 11.58% | 902,586,251 |
| 2023-04-20 | 2023-04-18 | 5.575 | 163,494,460 | +4,003,200 | 11.55% | 911,481,614 |
| 2023-04-19 | 2023-04-17 | 5.715 | 159,491,260 | -3,527,700 | 11.27% | 911,492,551 |
| 2023-04-18 | 2023-04-14 | 5.490 | 163,018,960 | -415,120 | 11.52% | 894,974,090 |
| 2023-04-17 | 2023-04-13 | 5.485 | 163,434,080 | +1,872,600 | 11.44% | 896,435,929 |
| 2023-04-14 | 2023-04-12 | 5.480 | 161,561,480 | +4,576,100 | 11.44% | 885,356,910 |
| 2023-04-13 | 2023-04-11 | 5.725 | 156,985,380 | +2,155,000 | 11.38% | 898,741,300 |
| 2023-04-12 | 2023-04-06 | 5.700 | 154,830,380 | +1,282,800 | 11.22% | 882,533,166 |
| 2023-04-11 | 2023-04-04 | 5.700 | 153,547,580 | +4,095,500 | 11.13% | 875,221,206 |
| 2023-04-06 | 2023-04-03 | 5.880 | 149,452,080 | +678,900 | 10.83% | 878,778,230 |
| 2023-04-04 | 2023-03-31 | 5.875 | 148,773,180 | -12,449,700 | 10.78% | 874,042,432 |
| 2023-04-03 | 2023-03-30 | 5.790 | 161,222,880 | -434,600 | 11.69% | 933,480,475 |
| 2023-03-31 | 2023-03-29 | 5.720 | 161,657,480 | -4,875,800 | 11.75% | 924,680,786 |
| 2023-03-30 | 2023-03-28 | 5.470 | 166,533,280 | -43,800 | 12.32% | 910,937,042 |
| 2023-03-29 | 2023-03-27 | 5.400 | 166,577,080 | +4,010,400 | 12.32% | 899,516,232 |
| 2023-03-28 | 2023-03-24 | 5.700 | 162,566,680 | -4,465,600 | 12.50% | 926,630,076 |
| 2023-03-27 | 2023-03-23 | 5.625 | 167,032,280 | -10,047,100 | 12.84% | 939,556,575 |
| 2023-03-24 | 2023-03-22 | 5.150 | 177,079,380 | +1,367,500 | 13.10% | 911,958,807 |
| 2023-03-23 | 2023-03-21 | 5.035 | 175,711,880 | -5,745,500 | 13.06% | 884,709,316 |
| 2023-03-22 | 2023-03-20 | 4.818 | 181,457,380 | +7,183,000 | 13.48% | 874,261,657 |
| 2023-03-21 | 2023-03-17 | 5.080 | 174,274,380 | -10,046,100 | 13.23% | 885,313,850 |
| 2023-03-20 | 2023-03-16 | 4.700 | 184,320,480 | +2,162,980 | 13.99% | 866,306,256 |
| 2023-03-17 | 2023-03-15 | 4.822 | 182,157,500 | -3,103,440 | 13.56% | 878,363,465 |
| 2023-03-16 | 2023-03-14 | 4.610 | 185,260,940 | +3,451,200 | 13.95% | 854,052,933 |
| 2023-03-15 | 2023-03-13 | 4.886 | 181,809,740 | -4,615,100 | 13.69% | 888,322,390 |
| 2023-03-14 | 2023-03-10 | 4.606 | 186,424,840 | +14,281,540 | 14.04% | 858,672,813 |
| 2023-03-13 | 2023-03-09 | 5.005 | 172,143,300 | +380,100 | 13.36% | 861,577,216 |
| 2023-03-10 | 2023-03-08 | 5.150 | 171,763,200 | +10,587,300 | 13.62% | 884,580,480 |
| 2023-03-09 | 2023-03-07 | 5.510 | 161,175,900 | +3,703,100 | 13.62% | 888,079,209 |
| 2023-03-08 | 2023-03-06 | 5.670 | 157,472,800 | +977,400 | 13.30% | 892,870,776 |
| 2023-03-07 | 2023-03-03 | 5.760 | 156,495,400 | -4,690,900 | 13.74% | 901,413,504 |
| 2023-03-06 | 2023-03-02 | 5.540 | 161,186,300 | +3,008,000 | 14.15% | 892,972,102 |
| 2023-03-03 | 2023-03-01 | 5.715 | 158,178,300 | -8,923,700 | 13.98% | 903,988,984 |
| 2023-03-02 | 2023-02-28 | 5.045 | 167,102,000 | +5,095,600 | 14.77% | 843,029,590 |
| 2023-03-01 | 2023-02-27 | 5.200 | 162,006,400 | +3,506,360 | 14.16% | 842,433,280 |
| 2023-02-28 | 2023-02-24 | 5.250 | 158,500,040 | +13,166,960 | 14.06% | 832,125,210 |
| 2023-02-27 | 2023-02-23 | 5.670 | 145,333,080 | -1,083,700 | 13.75% | 824,038,564 |
| 2023-02-24 | 2023-02-22 | 5.515 | 146,416,780 | +4,603,400 | 14.11% | 807,488,542 |
| 2023-02-23 | 2023-02-21 | 5.680 | 141,813,380 | +13,799,000 | 15.11% | 805,499,998 |
| 2023-02-22 | 2023-02-20 | 6.135 | 128,014,380 | -984,340 | 13.64% | 785,368,221 |
| 2023-02-21 | 2023-02-17 | 6.000 | 128,998,720 | +6,332,500 | 13.95% | 773,992,320 |
| 2023-02-20 | 2023-02-16 | 6.275 | 122,666,220 | -4,738,300 | 13.52% | 769,730,530 |
| 2023-02-17 | 2023-02-15 | 6.030 | 127,404,520 | +2,963,400 | 14.04% | 768,249,256 |
| 2023-02-16 | 2023-02-14 | 6.180 | 124,441,120 | +824,300 | 13.61% | 769,046,122 |
| 2023-02-15 | 2023-02-13 | 6.325 | 123,616,820 | +1,351,200 | 13.52% | 781,876,386 |
| 2023-02-14 | 2023-02-10 | 6.270 | 122,265,620 | +12,085,900 | 13.37% | 766,605,437 |
| 2023-02-13 | 2023-02-09 | 6.920 | 110,179,720 | +446,880 | 13.45% | 762,443,662 |
| 2023-02-09 | 2023-02-07 | 6.760 | 109,732,840 | +858,000 | 13.62% | 741,793,998 |
| 2023-02-08 | 2023-02-06 | 6.595 | 108,874,840 | +6,757,500 | 13.51% | 718,029,570 |
| 2023-02-07 | 2023-02-03 | 7.120 | 102,117,340 | +4,178,200 | 12.70% | 727,075,461 |
| 2023-02-06 | 2023-02-02 | 7.310 | 97,939,140 | -5,069,700 | 12.18% | 715,935,113 |
| 2023-02-03 | 2023-02-01 | 7.305 | 103,008,840 | -2,233,340 | 12.81% | 752,479,576 |
| 2023-02-02 | 2023-01-31 | 6.870 | 105,242,180 | +2,726,600 | 13.15% | 723,013,777 |
| 2023-02-01 | 2023-01-30 | 6.950 | 102,515,580 | +8,849,380 | 12.81% | 712,483,281 |
| 2023-01-31 | 2023-01-27 | 7.710 | 93,666,200 | -1,556,100 | 12.29% | 722,166,402 |
| 2023-01-30 | 2023-01-26 | 7.550 | 95,222,300 | -6,463,300 | 12.49% | 718,928,365 |
| 2023-01-27 | 2023-01-20 | 7.000 | 101,685,600 | -2,508,600 | 13.34% | 711,799,200 |
| 2023-01-26 | 2023-01-19 | 6.630 | 104,194,200 | +2,589,600 | 12.63% | 690,807,546 |
| 2023-01-20 | 2023-01-18 | 6.870 | 101,604,600 | -892,500 | 12.32% | 698,023,602 |
| 2023-01-19 | 2023-01-17 | 6.765 | 102,497,100 | +990,900 | 12.20% | 693,392,882 |
| 2023-01-18 | 2023-01-16 | 6.800 | 101,506,200 | +1,242,100 | 12.08% | 690,242,160 |
| 2023-01-17 | 2023-01-13 | 6.980 | 100,264,100 | -1,304,660 | 12.08% | 699,843,418 |
| 2023-01-16 | 2023-01-12 | 6.770 | 101,568,760 | +479,800 | 12.24% | 687,620,505 |
| 2023-01-13 | 2023-01-11 | 6.960 | 101,088,960 | -3,840,900 | 11.83% | 703,579,162 |
| 2023-01-12 | 2023-01-10 | 6.985 | 104,929,860 | -3,395,660 | 12.06% | 732,935,072 |
| 2023-01-11 | 2023-01-09 | 7.040 | 108,325,520 | -3,542,200 | 12.45% | 762,611,661 |
| 2023-01-10 | 2023-01-06 | 6.610 | 111,867,720 | +1,402,700 | 12.78% | 739,445,629 |
| 2023-01-09 | 2023-01-05 | 6.820 | 110,465,020 | -1,034,100 | 12.36% | 753,371,436 |
| 2023-01-06 | 2023-01-04 | 6.625 | 111,499,120 | -11,345,680 | 12.47% | 738,681,670 |
| 2023-01-05 | 2023-01-03 | 6.090 | 122,844,800 | -2,711,600 | 12.54% | 748,124,832 |
| 2023-01-04 | 2022-12-30 | 5.800 | 125,556,400 | -562,100 | 12.82% | 728,227,120 |
| 2023-01-03 | 2022-12-29 | 5.730 | 126,118,500 | +4,565,600 | 12.88% | 722,659,005 |
| 2022-12-30 | 2022-12-28 | 6.050 | 121,552,900 | -3,518,400 | 12.56% | 735,395,045 |
| 2022-12-29 | 2022-12-23 | 5.815 | 125,071,300 | +3,255,900 | 12.93% | 727,289,610 |
| 2022-12-28 | 2022-12-22 | 6.050 | 121,815,400 | -7,361,100 | 12.59% | 736,983,170 |
| 2022-12-23 | 2022-12-21 | 5.540 | 129,176,500 | +6,632,000 | 13.26% | 715,637,810 |
| 2022-12-22 | 2022-12-20 | 5.450 | 122,544,500 | +6,000 | 13.05% | 667,867,525 |
| 2022-12-21 | 2022-12-19 | 5.830 | 122,538,500 | +1,313,000 | 13.05% | 714,399,455 |
| 2022-12-20 | 2022-12-16 | 5.930 | 121,225,500 | +3,679,700 | 13.00% | 718,867,215 |
| 2022-12-16 | 2022-12-14 | 6.195 | 117,545,800 | +759,100 | 12.67% | 728,196,231 |
| 2022-12-14 | 2022-12-12 | 6.015 | 116,786,700 | +5,254,220 | 12.72% | 702,472,000 |
| 2022-12-13 | 2022-12-09 | 6.595 | 111,532,480 | -1,313,840 | 12.30% | 735,556,706 |
| 2022-12-12 | 2022-12-08 | 6.290 | 112,846,320 | -3,705,980 | 12.45% | 709,803,353 |
| 2022-12-09 | 2022-12-07 | 5.560 | 116,552,300 | +1,462,980 | 12.50% | 648,030,788 |
| 2022-12-08 | 2022-12-06 | 5.980 | 115,089,320 | +1,393,700 | 11.84% | 688,234,134 |
| 2022-12-07 | 2022-12-05 | 6.250 | 113,695,620 | -8,717,200 | 11.69% | 710,597,625 |
| 2022-12-06 | 2022-12-02 | 5.280 | 122,412,820 | -3,591,600 | 12.59% | 646,339,690 |
| 2022-12-05 | 2022-12-01 | 5.130 | 126,004,420 | -2,242,840 | 11.81% | 646,402,675 |
| 2022-12-02 | 2022-11-30 | 5.080 | 128,247,260 | -3,293,520 | 12.02% | 651,496,081 |
| 2022-12-01 | 2022-11-29 | 4.814 | 131,540,780 | -8,892,360 | 12.32% | 633,237,315 |
| 2022-11-30 | 2022-11-28 | 4.152 | 140,433,140 | +2,415,840 | 13.15% | 583,078,397 |
| 2022-11-29 | 2022-11-25 | 4.336 | 138,017,300 | +1,110,300 | 12.26% | 598,443,013 |
| 2022-11-28 | 2022-11-24 | 4.556 | 136,907,000 | +2,136,100 | 12.28% | 623,748,292 |
| 2022-11-25 | 2022-11-23 | 4.500 | 134,770,900 | +952,000 | 12.20% | 606,469,050 |
| 2022-11-24 | 2022-11-22 | 4.388 | 133,818,900 | +3,197,900 | 12.51% | 587,197,333 |
| 2022-11-23 | 2022-11-21 | 4.682 | 130,621,000 | +3,538,500 | 12.21% | 611,567,522 |
| 2022-11-22 | 2022-11-18 | 4.984 | 127,082,500 | +577,900 | 11.88% | 633,379,180 |
| 2022-11-18 | 2022-11-16 | 5.170 | 126,504,600 | +122,980 | 11.89% | 654,028,782 |
| 2022-11-17 | 2022-11-15 | 5.170 | 126,381,620 | -8,740,960 | 11.27% | 653,392,975 |
| 2022-11-16 | 2022-11-14 | 4.520 | 135,122,580 | -2,725,900 | 12.05% | 610,754,062 |
| 2022-11-15 | 2022-11-11 | 4.374 | 137,848,480 | -3,701,100 | 12.29% | 602,949,252 |
| 2022-11-11 | 2022-11-09 | 3.882 | 141,549,580 | +2,475,700 | 12.11% | 549,495,470 |
| 2022-11-10 | 2022-11-08 | 4.058 | 139,073,880 | +139,900 | 11.95% | 564,361,805 |
| 2022-11-09 | 2022-11-07 | 4.190 | 138,933,980 | -908,680 | 11.94% | 582,133,376 |
| 2022-11-08 | 2022-11-04 | 3.868 | 139,842,660 | -8,214,220 | 12.02% | 540,911,409 |
| 2022-11-07 | 2022-11-03 | 3.364 | 148,056,880 | +1,593,400 | 12.72% | 498,063,344 |
| 2022-11-04 | 2022-11-02 | 3.638 | 146,463,480 | -1,506,320 | 11.99% | 532,834,140 |
| 2022-11-03 | 2022-11-01 | 3.474 | 147,969,800 | -12,303,560 | 11.86% | 514,047,085 |
| 2022-11-02 | 2022-10-31 | 2.980 | 160,273,360 | -1,141,840 | 12.85% | 477,614,613 |
| 2022-11-01 | 2022-10-28 | 2.922 | 161,415,200 | +7,294,600 | 12.94% | 471,655,214 |
| 2022-10-31 | 2022-10-27 | 3.288 | 154,120,600 | -2,413,800 | 12.64% | 506,748,533 |
| 2022-10-28 | 2022-10-26 | 3.220 | 156,534,400 | -2,876,700 | 12.84% | 504,040,768 |
| 2022-10-27 | 2022-10-25 | 3.074 | 159,411,100 | -384,760 | 12.48% | 490,029,721 |
| 2022-10-26 | 2022-10-24 | 2.912 | 159,795,860 | +18,552,280 | 12.51% | 465,325,544 |
| 2022-10-25 | 2022-10-21 | 3.612 | 141,243,580 | +1,657,200 | 12.46% | 510,171,811 |
| 2022-10-24 | 2022-10-20 | 3.644 | 139,586,380 | +6,997,160 | 12.37% | 508,652,769 |
| 2022-10-21 | 2022-10-19 | 3.850 | 132,589,220 | +2,609,000 | 12.12% | 510,468,497 |
| 2022-10-20 | 2022-10-18 | 4.200 | 129,980,220 | -2,147,000 | 12.04% | 545,916,924 |
| 2022-10-19 | 2022-10-17 | 3.900 | 132,127,220 | -566,400 | 12.24% | 515,296,158 |
| 2022-10-18 | 2022-10-14 | 3.880 | 132,693,620 | -3,346,840 | 12.29% | 514,851,246 |
| 2022-10-17 | 2022-10-13 | 3.770 | 136,040,460 | +3,312,500 | 12.60% | 512,872,534 |
| 2022-10-14 | 2022-10-12 | 4.062 | 132,727,960 | +3,977,600 | 12.47% | 539,140,974 |
| 2022-10-13 | 2022-10-11 | 4.068 | 128,750,360 | +3,474,400 | 12.86% | 523,756,464 |
| 2022-10-12 | 2022-10-10 | 4.390 | 125,275,960 | +5,416,700 | 12.51% | 549,961,464 |
| 2022-10-11 | 2022-10-07 | 4.770 | 119,859,260 | +1,125,400 | 12.53% | 571,728,670 |
| 2022-10-10 | 2022-10-06 | 5.130 | 118,733,860 | -373,500 | 12.74% | 609,104,702 |
| 2022-10-07 | 2022-10-05 | 5.195 | 119,107,360 | -6,510,700 | 12.85% | 618,762,735 |
| 2022-10-06 | 2022-10-03 | 4.490 | 125,618,060 | +143,400 | 13.55% | 564,025,089 |
| 2022-10-05 | 2022-09-30 | 4.560 | 125,474,660 | +85,300 | 12.86% | 572,164,450 |
| 2022-10-03 | 2022-09-29 | 4.650 | 125,389,360 | +4,557,080 | 12.85% | 583,060,524 |
| 2022-09-29 | 2022-09-27 | 5.205 | 120,832,280 | +1,030,800 | 13.08% | 628,932,017 |
| 2022-09-28 | 2022-09-26 | 5.115 | 119,801,480 | +589,320 | 13.10% | 612,784,570 |
| 2022-09-27 | 2022-09-23 | 4.960 | 119,212,160 | +6,587,560 | 13.03% | 591,292,314 |
| 2022-09-26 | 2022-09-22 | 5.230 | 112,624,600 | +5,365,980 | 12.91% | 589,026,658 |
| 2022-09-22 | 2022-09-20 | 5.760 | 107,258,620 | +882,200 | 12.82% | 617,809,651 |
| 2022-09-21 | 2022-09-19 | 5.525 | 106,376,420 | +4,442,480 | 12.71% | 587,729,720 |
| 2022-09-19 | 2022-09-15 | 6.120 | 101,933,940 | +3,527,300 | 12.65% | 623,835,713 |
| 2022-09-15 | 2022-09-13 | 6.440 | 98,406,640 | -1,335,100 | 12.75% | 633,738,762 |
| 2022-09-14 | 2022-09-09 | 6.470 | 99,741,740 | +598,080 | 12.92% | 645,329,058 |
| 2022-09-13 | 2022-09-08 | 6.145 | 99,143,660 | +4,800,000 | 13.04% | 609,237,791 |
| 2022-09-08 | 2022-09-06 | 6.460 | 94,343,660 | -412,800 | 12.60% | 609,460,044 |
| 2022-09-07 | 2022-09-05 | 6.460 | 94,756,460 | +3,853,660 | 12.65% | 612,126,732 |
| 2022-09-06 | 2022-09-02 | 6.700 | 90,902,800 | +3,629,400 | 12.60% | 609,048,760 |
| 2022-09-05 | 2022-09-01 | 6.915 | 87,273,400 | +2,540,700 | 12.65% | 603,495,561 |
| 2022-09-02 | 2022-08-31 | 7.160 | 84,732,700 | -1,775,300 | 12.37% | 606,686,132 |
| 2022-09-01 | 2022-08-30 | 6.980 | 86,508,000 | +2,056,900 | 12.63% | 603,825,840 |
| 2022-08-31 | 2022-08-29 | 7.050 | 84,451,100 | -97,620 | 12.33% | 595,380,255 |
| 2022-08-30 | 2022-08-26 | 7.235 | 84,548,720 | -528,000 | 12.35% | 611,709,989 |
| 2022-08-29 | 2022-08-25 | 7.140 | 85,076,720 | +1,430,600 | 13.20% | 607,447,781 |
| 2022-08-26 | 2022-08-24 | 6.380 | 83,646,120 | +1,007,400 | 12.98% | 533,662,246 |
| 2022-08-24 | 2022-08-22 | 6.820 | 82,638,720 | +1,285,700 | 12.82% | 563,596,070 |
| 2022-08-23 | 2022-08-19 | 6.915 | 81,353,020 | +1,129,200 | 12.73% | 562,556,133 |
| 2022-08-22 | 2022-08-18 | 6.945 | 80,223,820 | -12,000 | 12.74% | 557,154,430 |
| 2022-08-19 | 2022-08-17 | 7.090 | 80,235,820 | -126,000 | 12.74% | 568,871,964 |
| 2022-08-18 | 2022-08-16 | 7.040 | 80,361,820 | +901,380 | 12.76% | 565,747,213 |
| 2022-08-17 | 2022-08-15 | 7.325 | 79,460,440 | +319,400 | 12.87% | 582,047,723 |
| 2022-08-16 | 2022-08-12 | 7.465 | 79,141,040 | -998,020 | 12.81% | 590,787,864 |
| 2022-08-15 | 2022-08-11 | 7.390 | 80,139,060 | +11,782,880 | 12.98% | 592,227,653 |
| 2022-08-12 | 2022-08-10 | 6.890 | 68,356,180 | +72,100 | 11.29% | 470,974,080 |
| 2022-08-11 | 2022-08-09 | 7.330 | 68,284,080 | -30,000 | 11.43% | 500,522,306 |
| 2022-08-10 | 2022-08-08 | 7.460 | 68,314,080 | +1,181,800 | 11.44% | 509,623,037 |
| 2022-08-09 | 2022-08-05 | 7.750 | 67,132,280 | -623,300 | 11.24% | 520,275,170 |
| 2022-08-08 | 2022-08-04 | 7.610 | 67,755,580 | -1,331,600 | 11.34% | 515,619,964 |
| 2022-08-05 | 2022-08-03 | 7.145 | 69,087,180 | +2,045,320 | 11.23% | 493,627,901 |
| 2022-08-03 | 2022-08-01 | 7.440 | 67,041,860 | -1,482,600 | 11.03% | 498,791,438 |
| 2022-08-02 | 2022-07-29 | 7.435 | 68,524,460 | +4,911,580 | 11.27% | 509,479,360 |
| 2022-08-01 | 2022-07-28 | 8.260 | 63,612,880 | -8,320 | 11.04% | 525,442,389 |
| 2022-07-29 | 2022-07-27 | 8.220 | 63,621,200 | -185,800 | 11.04% | 522,966,264 |
| 2022-07-28 | 2022-07-26 | 8.450 | 63,807,000 | +50,720,448 | 11.07% | 539,169,150 |
| 2022-07-27 | 2022-07-25 | 8.210 | 13,086,552 | +193,592 | 2.27% | 107,440,592 |
| 2022-07-26 | 2022-07-22 | 8.450 | 12,892,960 | -51,716,560 | 2.24% | 108,945,512 |
| 2022-07-25 | 2022-07-21 | 8.380 | 64,609,520 | -32,240 | 11.21% | 541,427,778 |
| 2022-07-22 | 2022-07-20 | 8.400 | 64,641,760 | -1,658,480 | 11.05% | 542,990,784 |
| 2022-07-21 | 2022-07-19 | 8.120 | 66,300,240 | +561,340 | 11.33% | 538,357,949 |
| 2022-07-20 | 2022-07-18 | 8.400 | 65,738,900 | -738,520 | 11.23% | 552,206,760 |
| 2022-07-19 | 2022-07-15 | 7.910 | 66,477,420 | +4,628,560 | 11.36% | 525,836,392 |
| 2022-07-18 | 2022-07-14 | 8.420 | 61,848,860 | -178,960 | 11.10% | 520,767,401 |
| 2022-07-15 | 2022-07-13 | 8.330 | 62,027,820 | -206,660 | 11.13% | 516,691,741 |
| 2022-07-14 | 2022-07-12 | 8.250 | 62,234,480 | +2,650,800 | 11.17% | 513,434,460 |
| 2022-07-13 | 2022-07-11 | 8.540 | 59,583,680 | +5,513,840 | 10.70% | 508,844,627 |
| 2022-07-12 | 2022-07-08 | 9.300 | 54,069,840 | -442,420 | 11.18% | 502,849,512 |
| 2022-07-11 | 2022-07-07 | 9.170 | 54,512,260 | +1,402,140 | 11.27% | 499,877,424 |
| 2022-07-08 | 2022-07-06 | 9.240 | 53,110,120 | +2,917,720 | 10.98% | 490,737,509 |
| 2022-07-07 | 2022-07-05 | 9.520 | 50,192,400 | +415,940 | 10.98% | 477,831,648 |
| 2022-07-06 | 2022-07-04 | 9.620 | 49,776,460 | +639,320 | 10.89% | 478,849,545 |
| 2022-07-05 | 2022-06-30 | 9.600 | 49,137,140 | +2,558,040 | 10.75% | 471,716,544 |
| 2022-06-30 | 2022-06-28 | 10.500 | 46,579,100 | +232,780 | 10.72% | 489,080,550 |
| 2022-06-29 | 2022-06-27 | 10.410 | 46,346,320 | -3,169,980 | 10.67% | 482,465,191 |
| 2022-06-28 | 2022-06-24 | 9.480 | 49,516,300 | -7,640,040 | 10.94% | 469,414,524 |
| 2022-06-27 | 2022-06-23 | 8.850 | 57,156,340 | +4,135,880 | 11.63% | 505,833,609 |
| 2022-06-23 | 2022-06-21 | 9.250 | 53,020,460 | -3,198,360 | 11.38% | 490,439,255 |
| 2022-06-22 | 2022-06-20 | 8.850 | 56,218,820 | -112,160 | 12.06% | 497,536,557 |
| 2022-06-21 | 2022-06-17 | 8.880 | 56,330,980 | -105,860 | 12.09% | 500,219,102 |
| 2022-06-20 | 2022-06-16 | 8.440 | 56,436,840 | +2,182,880 | 12.18% | 476,326,930 |
| 2022-06-17 | 2022-06-15 | 9.040 | 54,253,960 | -772,140 | 11.71% | 490,455,798 |
| 2022-06-16 | 2022-06-14 | 8.650 | 55,026,100 | +2,455,240 | 11.88% | 475,975,765 |
| 2022-06-15 | 2022-06-13 | 8.620 | 52,570,860 | +3,196,800 | 11.35% | 453,160,813 |
| 2022-06-14 | 2022-06-10 | 9.530 | 49,374,060 | -336,220 | 10.99% | 470,534,792 |
| 2022-06-13 | 2022-06-09 | 9.230 | 49,710,280 | -1,209,060 | 11.07% | 458,825,884 |
| 2022-06-10 | 2022-06-08 | 9.530 | 50,919,340 | -2,612,860 | 11.33% | 485,261,310 |
| 2022-06-09 | 2022-06-07 | 8.710 | 53,532,200 | -651,040 | 11.28% | 466,265,462 |
| 2022-06-08 | 2022-06-06 | 8.730 | 54,183,240 | -1,167,700 | 11.42% | 473,019,685 |
| 2022-06-07 | 2022-06-02 | 7.990 | 55,350,940 | +387,080 | 11.66% | 442,254,011 |
| 2022-06-06 | 2022-06-01 | 8.130 | 54,963,860 | +774,480 | 11.58% | 446,856,182 |
| 2022-06-02 | 2022-05-31 | 8.310 | 54,189,380 | -3,333,380 | 11.42% | 450,313,748 |
| 2022-06-01 | 2022-05-30 | 7.830 | 57,522,760 | -8,644,420 | 11.37% | 450,403,211 |
| 2022-05-31 | 2022-05-27 | 7.250 | 66,167,180 | -4,948,620 | 13.04% | 479,712,055 |
| 2022-05-30 | 2022-05-26 | 6.740 | 71,115,800 | +1,707,080 | 13.18% | 479,320,492 |
| 2022-05-27 | 2022-05-25 | 6.780 | 69,408,720 | +430,920 | 12.86% | 470,591,122 |
| 2022-05-26 | 2022-05-24 | 6.750 | 68,977,800 | +5,708,340 | 12.78% | 465,600,150 |
| 2022-05-25 | 2022-05-23 | 7.270 | 63,269,460 | +2,233,600 | 12.90% | 459,968,974 |
| 2022-05-24 | 2022-05-20 | 7.650 | 61,035,860 | -2,040,840 | 12.44% | 466,924,329 |
| 2022-05-23 | 2022-05-19 | 6.980 | 63,076,700 | +362,820 | 12.86% | 440,275,366 |
| 2022-05-20 | 2022-05-18 | 7.550 | 62,713,880 | +588,520 | 12.78% | 473,489,794 |
| 2022-05-19 | 2022-05-17 | 7.600 | 62,125,360 | -6,799,620 | 12.66% | 472,152,736 |
| 2022-05-18 | 2022-05-16 | 6.800 | 68,924,980 | -366,020 | 13.41% | 468,689,864 |
| 2022-05-17 | 2022-05-13 | 6.820 | 69,291,000 | -5,430,160 | 13.49% | 472,564,620 |
| 2022-05-16 | 2022-05-12 | 6.250 | 74,721,160 | +2,792,180 | 14.54% | 467,007,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 71,928,980 | -53,020 | 14.05% | 486,959,195 |
| 2022-05-12 | 2022-05-10 | 6.390 | 71,982,000 | +5,174,600 | 14.06% | 459,964,980 |
| 2022-05-11 | 2022-05-06 | 6.850 | 66,807,400 | +6,262,160 | 13.05% | 457,630,690 |
| 2022-05-10 | 2022-05-05 | 7.660 | 60,545,240 | +772,780 | 13.73% | 463,776,538 |
| 2022-05-06 | 2022-05-04 | 7.690 | 59,772,460 | +1,691,360 | 13.55% | 459,650,217 |
| 2022-05-05 | 2022-05-03 | 8.220 | 58,081,100 | +528,040 | 13.51% | 477,426,642 |
| 2022-05-04 | 2022-04-29 | 8.490 | 57,553,060 | -5,570,700 | 13.39% | 488,625,479 |
| 2022-05-03 | 2022-04-28 | 7.100 | 63,123,760 | -707,480 | 14.08% | 448,178,696 |
| 2022-04-29 | 2022-04-27 | 6.790 | 63,831,240 | -2,469,080 | 14.24% | 433,414,120 |
| 2022-04-28 | 2022-04-26 | 6.520 | 66,300,320 | +3,051,620 | 14.79% | 432,278,086 |
| 2022-04-27 | 2022-04-25 | 6.180 | 63,248,700 | +3,380 | 14.25% | 390,876,966 |
| 2022-04-26 | 2022-04-22 | 6.860 | 63,245,320 | +3,399,080 | 14.39% | 433,862,895 |
| 2022-04-25 | 2022-04-21 | 6.770 | 59,846,240 | +789,640 | 14.42% | 405,159,045 |
| 2022-04-22 | 2022-04-20 | 7.340 | 59,056,600 | +942,220 | 14.23% | 433,475,444 |
| 2022-04-21 | 2022-04-19 | 7.430 | 58,114,380 | +1,388,340 | 14.00% | 431,789,843 |
| 2022-04-20 | 2022-04-14 | 8.040 | 56,726,040 | -1,172,840 | 14.44% | 456,077,362 |
| 2022-04-19 | 2022-04-13 | 7.820 | 57,898,880 | +156,200 | 14.74% | 452,769,242 |
| 2022-04-13 | 2022-04-11 | 7.540 | 57,742,680 | +6,167,200 | 14.70% | 435,379,807 |
| 2022-04-12 | 2022-04-08 | 8.470 | 51,575,480 | +2,635,840 | 13.77% | 436,844,316 |
| 2022-04-11 | 2022-04-07 | 8.770 | 48,939,640 | +1,521,740 | 13.85% | 429,200,643 |
| 2022-04-08 | 2022-04-06 | 9.070 | 47,417,900 | +806,520 | 13.84% | 430,080,353 |
| 2022-04-07 | 2022-04-04 | 9.900 | 46,611,380 | -1,379,420 | 13.60% | 461,452,662 |
| 2022-04-06 | 2022-04-01 | 8.880 | 47,990,800 | +439,520 | 14.00% | 426,158,304 |
| 2022-04-04 | 2022-03-31 | 9.070 | 47,551,280 | -694,500 | 13.68% | 431,290,110 |
| 2022-04-01 | 2022-03-30 | 9.340 | 48,245,780 | +508,500 | 13.88% | 450,615,585 |
| 2022-03-31 | 2022-03-29 | 9.210 | 47,737,280 | -985,720 | 13.73% | 439,660,349 |
| 2022-03-30 | 2022-03-28 | 8.770 | 48,723,000 | -677,440 | 14.02% | 427,300,710 |
| 2022-03-29 | 2022-03-25 | 8.360 | 49,400,440 | +2,938,940 | 14.21% | 412,987,678 |
| 2022-03-28 | 2022-03-24 | 9.260 | 46,461,500 | -489,140 | 13.37% | 430,233,490 |
| 2022-03-25 | 2022-03-23 | 9.920 | 46,950,640 | -1,315,520 | 13.51% | 465,750,349 |
| 2022-03-24 | 2022-03-22 | 9.530 | 48,266,160 | -800,200 | 13.89% | 459,976,505 |
| 2022-03-23 | 2022-03-21 | 8.610 | 49,066,360 | +479,880 | 13.83% | 422,461,360 |
| 2022-03-22 | 2022-03-18 | 8.860 | 48,586,480 | +707,580 | 13.69% | 430,476,213 |
| 2022-03-21 | 2022-03-17 | 9.140 | 47,878,900 | -1,844,860 | 13.49% | 437,613,146 |
| 2022-03-18 | 2022-03-16 | 7.950 | 49,723,760 | -2,142,020 | 14.01% | 395,303,892 |
| 2022-03-17 | 2022-03-15 | 5.510 | 51,865,780 | +4,066,380 | 14.62% | 285,780,448 |
| 2022-03-16 | 2022-03-14 | 6.530 | 47,799,400 | +6,004,560 | 13.99% | 312,130,082 |
| 2022-03-15 | 2022-03-11 | 8.500 | 41,794,840 | +1,834,140 | 13.11% | 355,256,140 |
| 2022-03-14 | 2022-03-10 | 9.230 | 39,960,700 | -97,600 | 14.35% | 368,837,261 |
| 2022-03-11 | 2022-03-09 | 9.080 | 40,058,300 | +1,182,440 | 14.38% | 363,729,364 |
| 2022-03-10 | 2022-03-08 | 8.980 | 38,875,860 | +971,100 | 13.96% | 349,105,223 |
| 2022-03-09 | 2022-03-07 | 9.590 | 37,904,760 | +1,741,720 | 14.22% | 363,506,648 |
| 2022-03-08 | 2022-03-04 | 10.570 | 36,163,040 | +2,132,480 | 13.57% | 382,243,333 |
| 2022-03-07 | 2022-03-03 | 11.610 | 34,030,560 | +658,060 | 13.48% | 395,094,802 |
| 2022-03-04 | 2022-03-02 | 11.920 | 33,372,500 | +979,620 | 13.29% | 397,800,200 |
| 2022-03-03 | 2022-03-01 | 12.590 | 32,392,880 | +497,260 | 13.21% | 407,826,359 |
| 2022-03-02 | 2022-02-28 | 12.410 | 31,895,620 | +160,380 | 13.01% | 395,824,644 |
| 2022-03-01 | 2022-02-25 | 12.400 | 31,735,240 | +231,360 | 13.08% | 393,516,976 |
| 2022-02-28 | 2022-02-24 | 12.200 | 31,503,880 | +3,367,000 | 12.99% | 384,347,336 |
| 2022-02-25 | 2022-02-23 | 13.360 | 28,136,880 | +523,840 | 11.90% | 375,908,717 |
| 2022-02-24 | 2022-02-22 | 12.950 | 27,613,040 | +1,559,020 | 12.84% | 357,588,868 |
| 2022-02-23 | 2022-02-21 | 13.580 | 26,054,020 | +1,643,940 | 12.12% | 353,813,592 |
| 2022-02-22 | 2022-02-18 | 14.320 | 24,410,080 | +451,960 | 12.32% | 349,552,346 |
| 2022-02-21 | 2022-02-17 | 15.270 | 23,958,120 | -326,700 | 12.09% | 365,840,492 |
| 2022-02-18 | 2022-02-16 | 15.050 | 24,284,820 | -248,720 | 12.26% | 365,486,541 |
| 2022-02-17 | 2022-02-15 | 14.420 | 24,533,540 | +128,340 | 12.23% | 353,773,647 |
| 2022-02-16 | 2022-02-14 | 14.490 | 24,405,200 | +87,060 | 12.17% | 353,631,348 |
| 2022-02-15 | 2022-02-11 | 14.920 | 24,318,140 | +168,520 | 12.13% | 362,826,649 |
| 2022-02-14 | 2022-02-10 | 15.310 | 24,149,620 | -416,240 | 12.04% | 369,730,682 |
| 2022-02-11 | 2022-02-09 | 15.190 | 24,565,860 | -663,400 | 12.25% | 373,155,413 |
| 2022-02-10 | 2022-02-08 | 14.170 | 25,229,260 | +220,700 | 12.58% | 357,498,614 |
| 2022-02-09 | 2022-02-07 | 14.590 | 25,008,560 | -192,940 | 12.47% | 364,874,890 |
| 2022-02-08 | 2022-02-04 | 14.950 | 25,201,500 | -778,800 | 12.57% | 376,762,425 |
| 2022-02-07 | 2022-01-31 | 14.100 | 25,980,300 | +1,711,640 | 12.36% | 366,322,230 |
| 2022-02-04 | 2022-01-27 | 14.050 | 24,268,660 | +1,173,960 | 12.66% | 340,974,673 |
| 2022-01-28 | 2022-01-26 | 15.070 | 23,094,700 | +149,760 | 12.65% | 348,037,129 |
| 2022-01-27 | 2022-01-25 | 14.800 | 22,944,940 | +1,040,060 | 12.57% | 339,585,112 |
| 2022-01-26 | 2022-01-24 | 15.740 | 21,904,880 | +697,900 | 12.44% | 344,782,811 |
| 2022-01-25 | 2022-01-21 | 16.620 | 21,206,980 | +367,600 | 12.33% | 352,460,008 |
| 2022-01-24 | 2022-01-20 | 16.810 | 20,839,380 | -1,042,320 | 12.21% | 350,309,978 |
| 2022-01-21 | 2022-01-19 | 15.400 | 21,881,700 | +228,560 | 12.73% | 336,978,180 |
| 2022-01-20 | 2022-01-18 | 15.750 | 21,653,140 | +193,660 | 12.60% | 341,036,955 |
| 2022-01-19 | 2022-01-17 | 15.880 | 21,459,480 | -48,440 | 12.49% | 340,776,542 |
| 2022-01-18 | 2022-01-14 | 16.130 | 21,507,920 | +84,660 | 12.51% | 346,922,750 |
| 2022-01-17 | 2022-01-13 | 16.230 | 21,423,260 | +212,280 | 12.46% | 347,699,510 |
| 2022-01-14 | 2022-01-12 | 16.800 | 21,210,980 | -1,613,500 | 12.20% | 356,344,464 |
| 2022-01-13 | 2022-01-11 | 15.320 | 22,824,480 | -93,380 | 12.28% | 349,671,034 |
| 2022-01-12 | 2022-01-10 | 15.400 | 22,917,860 | -118,860 | 12.33% | 352,935,044 |
| 2022-01-11 | 2022-01-07 | 14.690 | 23,036,720 | -160,480 | 12.40% | 338,409,417 |
| 2022-01-10 | 2022-01-06 | 14.240 | 23,197,200 | +636,420 | 12.49% | 330,328,128 |
| 2022-01-07 | 2022-01-05 | 13.770 | 22,560,780 | +846,880 | 12.23% | 310,661,941 |
| 2022-01-06 | 2022-01-04 | 15.220 | 21,713,900 | +157,140 | 12.52% | 330,485,558 |
| 2022-01-05 | 2022-01-03 | 15.580 | 21,556,760 | +86,540 | 12.43% | 335,854,321 |
| 2022-01-04 | 2021-12-31 | 15.800 | 21,470,220 | -252,620 | 12.38% | 339,229,476 |
| 2022-01-03 | 2021-12-29 | 14.660 | 21,722,840 | +343,960 | 12.52% | 318,456,834 |
| 2021-12-30 | 2021-12-28 | 15.180 | 21,378,880 | -33,960 | 12.43% | 324,531,398 |
| 2021-12-29 | 2021-12-24 | 15.560 | 21,412,840 | -312,620 | 12.45% | 333,183,790 |
| 2021-12-28 | 2021-12-22 | 15.800 | 21,725,460 | -134,080 | 12.63% | 343,262,268 |
| 2021-12-23 | 2021-12-21 | 15.500 | 21,859,540 | +274,360 | 12.65% | 338,822,870 |
| 2021-12-22 | 2021-12-20 | 14.890 | 21,585,180 | +1,010,940 | 12.49% | 321,403,330 |
| 2021-12-21 | 2021-12-17 | 15.890 | 20,574,240 | +419,120 | 12.39% | 326,924,674 |
| 2021-12-20 | 2021-12-16 | 16.820 | 20,155,120 | +644,020 | 12.14% | 339,009,118 |
| 2021-12-17 | 2021-12-15 | 16.540 | 19,511,100 | +322,800 | 12.22% | 322,713,594 |
| 2021-12-16 | 2021-12-14 | 17.030 | 19,188,300 | +75,320 | 12.48% | 326,776,749 |
| 2021-12-15 | 2021-12-13 | 17.950 | 19,112,980 | +3,280 | 12.43% | 343,077,991 |
| 2021-12-14 | 2021-12-10 | 17.910 | 19,109,700 | -171,820 | 12.43% | 342,254,727 |
| 2021-12-13 | 2021-12-09 | 18.350 | 19,281,520 | -351,440 | 12.54% | 353,815,892 |
| 2021-12-10 | 2021-12-08 | 17.560 | 19,632,960 | +32,720 | 12.77% | 344,754,778 |
| 2021-12-09 | 2021-12-07 | 17.580 | 19,600,240 | +509,140 | 12.74% | 344,572,219 |
| 2021-12-08 | 2021-12-06 | 16.150 | 19,091,100 | +815,360 | 12.41% | 308,321,265 |
| 2021-12-07 | 2021-12-03 | 17.370 | 18,275,740 | +813,600 | 11.88% | 317,449,604 |
| 2021-12-06 | 2021-12-02 | 17.890 | 17,462,140 | +176,680 | 12.22% | 312,397,685 |
| 2021-12-03 | 2021-12-01 | 18.100 | 17,285,460 | +184,840 | 12.11% | 312,866,826 |
| 2021-12-02 | 2021-11-30 | 17.970 | 17,100,620 | +1,045,920 | 12.67% | 307,298,141 |
| 2021-12-01 | 2021-11-29 | 18.410 | 16,054,700 | -26,180 | 11.89% | 295,567,027 |
| 2021-11-30 | 2021-11-26 | 18.750 | 16,080,880 | +1,511,440 | 12.11% | 301,516,500 |
| 2021-11-29 | 2021-11-25 | 20.100 | 14,569,440 | +26,160 | 11.42% | 292,845,744 |
| 2021-11-26 | 2021-11-24 | 19.700 | 14,543,280 | +528,480 | 12.31% | 286,502,616 |
| 2021-11-25 | 2021-11-23 | 19.850 | 14,014,800 | +314,500 | 12.60% | 278,193,780 |
| 2021-11-24 | 2021-11-22 | 20.450 | 13,700,300 | +142,120 | 12.32% | 280,171,135 |
| 2021-11-23 | 2021-11-19 | 20.610 | 13,558,180 | +356,700 | 12.19% | 279,434,090 |
| 2021-11-22 | 2021-11-18 | 20.670 | 13,201,480 | +126,340 | 11.87% | 272,874,592 |
| 2021-11-19 | 2021-11-17 | 22.040 | 13,075,140 | -11,500 | 11.75% | 288,176,086 |
| 2021-11-18 | 2021-11-16 | 22.240 | 13,086,640 | -333,040 | 11.63% | 291,046,874 |
| 2021-11-17 | 2021-11-15 | 21.620 | 13,419,680 | -467,120 | 11.93% | 290,133,482 |
| 2021-11-16 | 2021-11-12 | 21.350 | 13,886,800 | -384,420 | 12.15% | 296,483,180 |
| 2021-11-15 | 2021-11-11 | 20.820 | 14,271,220 | +49,860 | 12.33% | 297,126,800 |
| 2021-11-12 | 2021-11-10 | 20.060 | 14,221,360 | +307,800 | 12.29% | 285,280,482 |
| 2021-11-11 | 2021-11-09 | 19.270 | 13,913,560 | +166,780 | 12.02% | 268,114,301 |
| 2021-11-10 | 2021-11-08 | 19.150 | 13,746,780 | +312,540 | 12.04% | 263,250,837 |
| 2021-11-09 | 2021-11-05 | 19.560 | 13,434,240 | +146,840 | 11.76% | 262,773,734 |
| 2021-11-08 | 2021-11-04 | 20.300 | 13,287,400 | +406,020 | 12.25% | 269,734,220 |
| 2021-11-05 | 2021-11-03 | 19.630 | 12,881,380 | +458,320 | 12.02% | 252,861,489 |
| 2021-11-04 | 2021-11-02 | 19.910 | 12,423,060 | +90,440 | 12.21% | 247,343,125 |
| 2021-11-03 | 2021-11-01 | 19.700 | 12,332,620 | +132,920 | 12.12% | 242,952,614 |
| 2021-11-02 | 2021-10-29 | 20.400 | 12,199,700 | +178,660 | 12.21% | 248,873,880 |
| 2021-11-01 | 2021-10-28 | 20.740 | 12,021,040 | -580 | 12.04% | 249,316,370 |
| 2021-10-29 | 2021-10-27 | 20.680 | 12,021,620 | +404,780 | 12.34% | 248,607,102 |
| 2021-10-28 | 2021-10-26 | 22.080 | 11,616,840 | +243,660 | 12.08% | 256,499,827 |
| 2021-10-27 | 2021-10-25 | 22.740 | 11,373,180 | -61,580 | 11.82% | 258,626,113 |
| 2021-10-26 | 2021-10-22 | 22.840 | 11,434,760 | -100,460 | 11.89% | 261,169,918 |
| 2021-10-25 | 2021-10-21 | 22.050 | 11,535,220 | -141,840 | 11.99% | 254,351,601 |
| 2021-10-22 | 2021-10-20 | 22.480 | 11,677,060 | -715,460 | 11.90% | 262,500,309 |
| 2021-10-21 | 2021-10-19 | 21.190 | 12,392,520 | -609,000 | 11.52% | 262,597,499 |
| 2021-10-20 | 2021-10-18 | 20.050 | 13,001,520 | +143,920 | 12.09% | 260,680,476 |
| 2021-10-19 | 2021-10-15 | 19.960 | 12,857,600 | -414,760 | 11.95% | 256,637,696 |
| 2021-10-18 | 2021-10-12 | 19.280 | 13,272,360 | +323,540 | 12.34% | 255,891,101 |
| 2021-10-15 | 2021-10-11 | 20.590 | 12,948,820 | -409,940 | 11.84% | 266,616,204 |
| 2021-10-12 | 2021-10-08 | 19.260 | 13,358,760 | -292,880 | 12.21% | 257,289,718 |
| 2021-10-11 | 2021-10-07 | 19.250 | 13,651,640 | -464,700 | 12.48% | 262,794,070 |
| 2021-10-08 | 2021-10-06 | 17.420 | 14,116,340 | +429,720 | 12.90% | 245,906,643 |
| 2021-10-07 | 2021-10-05 | 17.960 | 13,686,620 | +646,100 | 12.51% | 245,811,695 |
| 2021-10-06 | 2021-10-04 | 17.920 | 13,040,520 | +260,980 | 12.31% | 233,686,118 |
| 2021-10-05 | 2021-09-30 | 18.680 | 12,779,540 | +87,940 | 12.06% | 238,721,807 |
| 2021-10-04 | 2021-09-29 | 19.210 | 12,691,600 | +170,620 | 12.30% | 243,805,636 |
| 2021-09-30 | 2021-09-28 | 19.600 | 12,520,980 | -215,320 | 12.30% | 245,411,208 |
| 2021-09-29 | 2021-09-27 | 18.720 | 12,736,300 | +215,900 | 12.51% | 238,423,536 |
| 2021-09-28 | 2021-09-24 | 19.150 | 12,520,400 | +107,080 | 12.40% | 239,765,660 |
| 2021-09-27 | 2021-09-23 | 20.100 | 12,413,320 | -108,920 | 12.35% | 249,507,732 |
| 2021-09-24 | 2021-09-21 | 19.800 | 12,522,240 | +266,140 | 12.56% | 247,940,352 |
| 2021-09-23 | 2021-09-20 | 19.930 | 12,256,100 | +406,440 | 12.29% | 244,264,073 |
| 2021-09-21 | 2021-09-17 | 21.100 | 11,849,660 | -26,840 | 12.47% | 250,027,826 |
| 2021-09-20 | 2021-09-16 | 19.760 | 11,876,500 | +438,700 | 12.55% | 234,679,640 |
| 2021-09-17 | 2021-09-15 | 20.230 | 11,437,800 | +498,940 | 12.09% | 231,386,694 |
| 2021-09-16 | 2021-09-14 | 21.450 | 10,938,860 | +110,360 | 12.38% | 234,638,547 |
| 2021-09-15 | 2021-09-13 | 22.130 | 10,828,500 | +262,340 | 12.25% | 239,634,705 |
| 2021-09-14 | 2021-09-10 | 23.140 | 10,566,160 | -44,760 | 11.96% | 244,500,942 |
| 2021-09-13 | 2021-09-09 | 21.850 | 10,610,920 | +233,440 | 12.01% | 231,848,602 |
| 2021-09-10 | 2021-09-08 | 23.880 | 10,377,480 | -116,080 | 11.64% | 247,814,222 |
| 2021-09-09 | 2021-09-07 | 24.200 | 10,493,560 | -277,220 | 11.77% | 253,944,152 |
| 2021-09-08 | 2021-09-06 | 23.500 | 10,770,780 | -9,900 | 12.08% | 253,113,330 |
| 2021-09-07 | 2021-09-03 | 23.090 | 10,780,680 | +171,500 | 12.09% | 248,925,901 |
| 2021-09-06 | 2021-09-02 | 23.650 | 10,609,180 | -55,800 | 11.90% | 250,907,107 |
| 2021-09-03 | 2021-09-01 | 22.900 | 10,664,980 | -78,840 | 11.96% | 244,228,042 |
| 2021-09-02 | 2021-08-31 | 22.150 | 10,743,820 | -103,880 | 12.05% | 237,975,613 |
| 2021-09-01 | 2021-08-30 | 20.870 | 10,847,700 | +29,280 | 12.17% | 226,391,499 |
| 2021-08-31 | 2021-08-27 | 20.300 | 10,818,420 | -51,280 | 12.13% | 219,613,926 |
| 2021-08-30 | 2021-08-26 | 20.450 | 10,869,700 | +115,500 | 12.19% | 222,285,365 |
| 2021-08-27 | 2021-08-25 | 21.210 | 10,754,200 | -485,460 | 11.85% | 228,096,582 |
| 2021-08-26 | 2021-08-24 | 21.220 | 11,239,660 | -569,680 | 11.99% | 238,505,585 |
| 2021-08-25 | 2021-08-23 | 18.480 | 11,809,340 | +121,300 | 12.60% | 218,236,603 |
| 2021-08-24 | 2021-08-20 | 17.830 | 11,688,040 | +589,820 | 12.39% | 208,397,753 |
| 2021-08-23 | 2021-08-19 | 18.780 | 11,098,220 | +129,320 | 11.76% | 208,424,572 |
| 2021-08-20 | 2021-08-18 | 19.990 | 10,968,900 | +132,940 | 12.52% | 219,268,311 |
| 2021-08-19 | 2021-08-17 | 19.950 | 10,835,960 | +262,640 | 12.80% | 216,177,402 |
| 2021-08-18 | 2021-08-16 | 21.200 | 10,573,320 | +214,940 | 12.49% | 224,154,384 |
| 2021-08-17 | 2021-08-13 | 22.380 | 10,358,380 | +294,760 | 12.23% | 231,820,544 |
| 2021-08-16 | 2021-08-12 | 23.250 | 10,063,620 | -14,540 | 11.88% | 233,979,165 |
| 2021-08-13 | 2021-08-11 | 23.990 | 10,078,160 | -115,280 | 11.90% | 241,775,058 |
| 2021-08-12 | 2021-08-10 | 24.100 | 10,193,440 | -16,980 | 12.04% | 245,661,904 |
| 2021-08-11 | 2021-08-09 | 22.990 | 10,210,420 | -21,280 | 12.06% | 234,737,556 |
| 2021-08-10 | 2021-08-06 | 23.290 | 10,231,700 | +139,300 | 12.08% | 238,296,293 |
| 2021-08-09 | 2021-08-05 | 23.330 | 10,092,400 | +10,740 | 11.81% | 235,455,692 |
| 2021-08-06 | 2021-08-04 | 24.380 | 10,081,660 | -277,400 | 11.79% | 245,790,871 |
| 2021-08-05 | 2021-08-03 | 23.140 | 10,359,060 | +91,100 | 11.68% | 239,708,648 |
| 2021-08-04 | 2021-08-02 | 23.670 | 10,267,960 | -12,880 | 11.58% | 243,042,613 |
| 2021-08-03 | 2021-07-30 | 23.740 | 10,280,840 | -159,040 | 11.49% | 244,067,142 |
| 2021-08-02 | 2021-07-29 | 24.900 | 10,439,880 | -395,500 | 10.61% | 259,953,012 |
| 2021-07-30 | 2021-07-28 | 21.510 | 10,835,380 | +1,014,660 | 11.02% | 233,069,024 |
| 2021-07-29 | 2021-07-27 | 20.500 | 9,820,720 | +378,820 | 10.62% | 201,324,760 |
| 2021-07-28 | 2021-07-26 | 24.550 | 9,441,900 | +1,655,880 | 10.21% | 231,798,645 |
| 2021-07-27 | 2021-07-23 | 27.975 | 7,786,020 | +266,780 | 10.28% | 217,813,909 |
| 2021-07-26 | 2021-07-22 | 29.725 | 7,519,240 | -178,860 | 12.51% | 223,509,409 |
| 2021-07-23 | 2021-07-21 | 28.575 | 7,698,100 | +119,460 | 12.80% | 219,973,208 |
| 2021-07-22 | 2021-07-20 | 28.550 | 7,578,640 | +265,080 | 12.61% | 216,370,172 |
| 2021-07-21 | 2021-07-19 | 29.225 | 7,313,560 | +159,700 | 12.78% | 213,738,791 |
| 2021-07-20 | 2021-07-16 | 30.950 | 7,153,860 | -77,760 | 12.50% | 221,411,967 |
| 2021-07-19 | 2021-07-15 | 31.175 | 7,231,620 | -91,780 | 12.63% | 225,445,754 |
| 2021-07-16 | 2021-07-14 | 31.075 | 7,323,400 | -75,880 | 12.57% | 227,574,655 |
| 2021-07-15 | 2021-07-13 | 31.000 | 7,399,280 | -250,740 | 12.70% | 229,377,680 |
| 2021-07-14 | 2021-07-12 | 30.000 | 7,650,020 | -20,540 | 12.54% | 229,500,600 |
| 2021-07-13 | 2021-07-09 | 29.375 | 7,670,560 | +347,920 | 12.57% | 225,322,700 |
| 2021-07-12 | 2021-07-08 | 28.475 | 7,322,640 | +957,480 | 12.67% | 208,512,174 |
| 2021-07-09 | 2021-07-07 | 30.775 | 6,365,160 | +275,920 | 13.08% | 195,887,799 |
| 2021-07-08 | 2021-07-06 | 31.075 | 6,089,240 | +417,720 | 12.51% | 189,223,133 |
| 2021-07-07 | 2021-07-05 | 31.750 | 5,671,520 | +455,100 | 12.72% | 180,070,760 |
| 2021-07-06 | 2021-07-02 | 33.250 | 5,216,420 | +469,260 | 11.70% | 173,445,965 |
| 2021-07-05 | 2021-06-30 | 35.500 | 4,747,160 | +3,280 | 11.86% | 168,524,180 |
| 2021-07-02 | 2021-06-29 | 35.825 | 4,743,880 | -45,180 | 11.85% | 169,949,501 |
| 2021-06-30 | 2021-06-28 | 36.475 | 4,789,060 | -17,680 | 11.73% | 174,680,964 |
| 2021-06-29 | 2021-06-25 | 36.225 | 4,806,740 | -160,760 | 11.77% | 174,124,156 |
| 2021-06-28 | 2021-06-24 | 34.600 | 4,967,500 | -128,180 | 11.75% | 171,875,500 |
| 2021-06-25 | 2021-06-23 | 34.400 | 5,095,680 | -120,460 | 12.05% | 175,291,392 |
| 2021-06-24 | 2021-06-22 | 32.775 | 5,216,140 | +206,260 | 12.34% | 170,958,988 |
| 2021-06-23 | 2021-06-21 | 33.900 | 5,009,880 | +72,040 | 11.92% | 169,834,932 |
| 2021-06-22 | 2021-06-18 | 34.575 | 4,937,840 | -77,640 | 11.75% | 170,725,818 |
| 2021-06-21 | 2021-06-17 | 33.300 | 5,015,480 | +74,380 | 11.93% | 167,015,484 |
| 2021-06-18 | 2021-06-16 | 33.000 | 4,941,100 | +108,480 | 11.75% | 163,056,300 |
| 2021-06-17 | 2021-06-15 | 34.150 | 4,832,620 | +128,680 | 11.83% | 165,033,973 |
| 2021-06-16 | 2021-06-11 | 34.250 | 4,703,940 | +47,560 | 11.52% | 161,109,945 |
| 2021-06-15 | 2021-06-10 | 34.075 | 4,656,380 | -4,220 | 11.61% | 158,666,148 |
| 2021-06-11 | 2021-06-09 | 34.175 | 4,660,600 | +65,500 | 11.62% | 159,276,005 |
| 2021-06-10 | 2021-06-08 | 34.100 | 4,595,100 | +148,720 | 11.45% | 156,692,910 |
| 2021-06-09 | 2021-06-07 | 34.750 | 4,446,380 | +70,320 | 11.26% | 154,511,705 |
| 2021-06-08 | 2021-06-04 | 35.150 | 4,376,060 | +71,220 | 11.08% | 153,818,509 |
| 2021-06-07 | 2021-06-03 | 35.650 | 4,304,840 | -2,260 | 10.90% | 153,467,546 |
| 2021-06-04 | 2021-06-02 | 36.300 | 4,307,100 | +50,940 | 10.91% | 156,347,730 |
| 2021-06-03 | 2021-06-01 | 37.125 | 4,256,160 | -172,360 | 10.78% | 158,009,940 |
| 2021-06-02 | 2021-05-31 | 35.100 | 4,428,520 | -14,900 | 10.80% | 155,441,052 |
| 2021-06-01 | 2021-05-28 | 33.900 | 4,443,420 | -31,280 | 10.84% | 150,631,938 |
| 2021-05-31 | 2021-05-27 | 35.250 | 4,474,700 | -109,560 | 10.91% | 157,733,175 |
| 2021-05-28 | 2021-05-26 | 34.925 | 4,584,260 | -78,040 | 11.18% | 160,105,281 |
| 2021-05-27 | 2021-05-25 | 34.525 | 4,662,300 | -62,460 | 11.37% | 160,965,908 |
| 2021-05-26 | 2021-05-24 | 33.425 | 4,724,760 | +13,300 | 11.52% | 157,925,103 |
| 2021-05-25 | 2021-05-21 | 34.425 | 4,711,460 | -45,180 | 11.49% | 162,192,010 |
| 2021-05-24 | 2021-05-20 | 33.800 | 4,756,640 | -72,460 | 11.27% | 160,774,432 |
| 2021-05-21 | 2021-05-18 | 33.000 | 4,829,100 | -64,540 | 11.44% | 159,360,300 |
| 2021-05-20 | 2021-05-17 | 31.825 | 4,893,640 | -59,320 | 11.60% | 155,740,093 |
| 2021-05-18 | 2021-05-14 | 30.900 | 4,952,960 | +257,860 | 11.74% | 153,046,464 |
| 2021-05-17 | 2021-05-13 | 31.250 | 4,695,100 | +141,980 | 11.73% | 146,721,875 |
| 2021-05-14 | 2021-05-12 | 33.400 | 4,553,120 | +506,580 | 11.37% | 152,074,208 |
| 2021-05-12 | 2021-05-10 | 33.600 | 4,046,540 | +77,580 | 10.94% | 135,963,744 |
| 2021-05-11 | 2021-05-07 | 34.150 | 3,968,960 | +255,400 | 10.73% | 135,539,984 |
| 2021-05-10 | 2021-05-06 | 35.650 | 3,713,560 | +2,200 | 10.61% | 132,388,414 |
| 2021-05-07 | 2021-05-05 | 35.525 | 3,711,360 | +323,080 | 10.70% | 131,846,064 |
| 2021-05-06 | 2021-05-04 | 37.100 | 3,388,280 | +33,020 | 10.60% | 125,705,188 |
| 2021-05-05 | 2021-05-03 | 36.600 | 3,355,260 | +130,520 | 10.50% | 122,802,516 |
| 2021-05-04 | 2021-04-30 | 37.350 | 3,224,740 | +192,740 | 10.09% | 120,444,039 |
| 2021-05-03 | 2021-04-29 | 39.150 | 3,032,000 | -27,200 | 10.01% | 118,702,800 |
| 2021-04-30 | 2021-04-28 | 39.250 | 3,059,200 | +56,260 | 10.10% | 120,073,600 |
| 2021-04-29 | 2021-04-27 | 39.125 | 3,002,940 | +19,180 | 9.92% | 117,490,028 |
| 2021-04-28 | 2021-04-26 | 38.900 | 2,983,760 | -10,820 | 9.85% | 116,068,264 |
| 2021-04-27 | 2021-04-23 | 38.750 | 2,994,580 | -151,480 | 9.89% | 116,039,975 |
| 2021-04-26 | 2021-04-22 | 37.100 | 3,146,060 | -5,980 | 10.23% | 116,718,826 |
| 2021-04-23 | 2021-04-21 | 36.475 | 3,152,040 | +71,260 | 10.25% | 114,970,659 |
| 2021-04-22 | 2021-04-20 | 37.400 | 3,080,780 | +42,720 | 10.20% | 115,221,172 |
| 2021-04-21 | 2021-04-19 | 37.850 | 3,038,060 | -90,280 | 10.06% | 114,990,571 |
| 2021-04-20 | 2021-04-16 | 36.875 | 3,128,340 | +5,260 | 10.36% | 115,357,538 |
| 2021-04-19 | 2021-04-15 | 36.050 | 3,123,080 | +172,940 | 10.34% | 112,587,034 |
| 2021-04-16 | 2021-04-14 | 36.825 | 2,950,140 | -68,700 | 9.95% | 108,638,906 |
| 2021-04-15 | 2021-04-13 | 35.150 | 3,018,840 | +52,260 | 10.19% | 106,112,226 |
| 2021-04-14 | 2021-04-12 | 36.200 | 2,966,580 | +159,300 | 10.01% | 107,390,196 |
| 2021-04-13 | 2021-04-09 | 37.500 | 2,807,280 | +122,520 | 9.87% | 105,273,000 |
| 2021-04-12 | 2021-04-08 | 38.850 | 2,684,760 | +27,820 | 9.55% | 104,302,926 |
| 2021-04-09 | 2021-04-07 | 38.700 | 2,656,940 | +110,360 | 9.45% | 102,823,578 |
| 2021-04-08 | 2021-04-01 | 39.800 | 2,546,580 | -207,320 | 9.06% | 101,353,884 |
| 2021-04-07 | 2021-03-31 | 36.450 | 2,753,900 | -99,480 | 9.60% | 100,379,655 |
| 2021-04-01 | 2021-03-30 | 36.325 | 2,853,380 | -119,460 | 9.95% | 103,649,028 |
| 2021-03-31 | 2021-03-29 | 34.800 | 2,972,840 | +121,280 | 10.37% | 103,454,832 |
| 2021-03-30 | 2021-03-26 | 36.075 | 2,851,560 | -125,160 | 9.94% | 102,870,027 |
| 2021-03-29 | 2021-03-25 | 34.450 | 2,976,720 | +92,020 | 10.50% | 102,548,004 |
| 2021-03-26 | 2021-03-24 | 35.250 | 2,884,700 | +155,720 | 10.17% | 101,685,675 |
| 2021-03-25 | 2021-03-23 | 37.500 | 2,728,980 | +278,100 | 10.48% | 102,336,750 |
| 2021-03-24 | 2021-03-22 | 39.450 | 2,450,880 | -4,520 | 9.41% | 96,687,216 |
| 2021-03-23 | 2021-03-19 | 39.725 | 2,455,400 | +196,900 | 9.92% | 97,540,765 |
| 2021-03-22 | 2021-03-18 | 40.900 | 2,258,500 | +47,080 | 9.12% | 92,372,650 |
| 2021-03-19 | 2021-03-17 | 40.150 | 2,211,420 | -11,180 | 9.08% | 88,788,513 |
| 2021-03-18 | 2021-03-16 | 39.650 | 2,222,600 | -90,380 | 9.12% | 88,126,090 |
| 2021-03-17 | 2021-03-15 | 37.375 | 2,312,980 | +165,360 | 9.49% | 86,447,628 |
| 2021-03-16 | 2021-03-12 | 39.050 | 2,147,620 | +110,360 | 9.37% | 83,864,561 |
| 2021-03-15 | 2021-03-11 | 41.200 | 2,037,260 | +1,000 | 8.89% | 83,935,112 |
| 2021-03-12 | 2021-03-10 | 37.125 | 2,036,260 | -93,360 | 9.88% | 75,596,152 |
| 2021-03-11 | 2021-03-09 | 35.600 | 2,129,620 | +6,680 | 10.34% | 75,814,472 |
| 2021-03-10 | 2021-03-08 | 35.975 | 2,122,940 | +644,420 | 10.31% | 76,372,766 |
| 2021-03-09 | 2021-03-05 | 41.150 | 1,478,520 | +74,440 | 8.34% | 60,841,098 |
| 2021-03-08 | 2021-03-04 | 43.625 | 1,404,080 | +525,800 | 7.92% | 61,252,990 |
| 2021-03-05 | 2021-03-03 | 48.425 | 878,280 | -5,980 | 5.67% | 42,530,709 |
| 2021-03-04 | 2021-03-02 | 47.625 | 884,260 | +14,600 | 5.86% | 42,112,882 |
| 2021-03-03 | 2021-03-01 | 47.900 | 869,660 | -161,600 | 5.77% | 41,656,714 |
| 2021-03-02 | 2021-02-26 | 44.750 | 1,031,260 | +161,340 | 7.02% | 46,148,885 |
| 2021-03-01 | 2021-02-25 | 50.650 | 869,920 | -58,800 | 6.13% | 44,061,448 |
| 2021-02-26 | 2021-02-24 | 49.200 | 928,720 | +306,960 | 6.73% | 45,693,024 |
| 2021-02-25 | 2021-02-23 | 54.850 | 621,760 | +64,800 | 5.23% | 34,103,536 |
| 2021-02-24 | 2021-02-22 | 56.500 | 556,960 | +128,500 | 4.69% | 31,468,240 |
| 2021-02-23 | 2021-02-19 | 62.750 | 428,460 | +122,500 | 4.44% | 26,885,865 |
| 2021-02-22 | 2021-02-18 | 63.250 | 305,960 | +40,380 | 3.25% | 19,351,970 |
| 2021-02-19 | 2021-02-17 | 67.650 | 265,580 | +2,680 | 3.34% | 17,966,487 |
| 2021-02-18 | 2021-02-16 | 64.400 | 262,900 | -27,260 | 3.30% | 16,930,760 |
| 2021-02-17 | 2021-02-11 | 60.700 | 290,160 | -14,400 | 3.76% | 17,612,712 |
| 2021-02-16 | 2021-02-09 | 56.000 | 304,560 | +4,380 | 3.95% | 17,055,360 |
| 2021-02-10 | 2021-02-08 | 53.800 | 300,180 | +17,840 | 3.89% | 16,149,684 |
| 2021-02-09 | 2021-02-05 | 54.200 | 282,340 | +16,220 | 3.77% | 15,302,828 |
| 2021-02-08 | 2021-02-04 | 55.100 | 266,120 | +23,520 | 3.56% | 14,663,212 |
| 2021-02-05 | 2021-02-03 | 58.200 | 242,600 | -16,840 | 3.59% | 14,119,320 |
| 2021-02-04 | 2021-02-02 | 56.550 | 259,440 | -63,280 | 4.18% | 14,671,332 |
| 2021-02-03 | 2021-02-01 | 53.900 | 322,720 | -19,040 | 5.21% | 17,394,608 |
| 2021-02-02 | 2021-01-29 | 50.000 | 341,760 | +76,740 | 6.06% | 17,088,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 265,020 | +49,280 | 4.70% | 13,264,251 |
| 2021-01-29 | 2021-01-27 | 54.850 | 215,740 | +65,680 | 4.46% | 11,833,339 |
| 2021-01-28 | 2021-01-26 | 57.050 | 150,060 | +17,100 | 3.10% | 8,560,923 |
| 2021-01-27 | 2021-01-25 | 60.000 | 132,960 | +10,900 | 3.50% | 7,977,600 |
| 2021-01-26 | 2021-01-22 | 54.800 | 122,060 | +3,500 | 3.21% | 6,688,888 |
| 2021-01-25 | 2021-01-21 | 55.200 | 118,560 | +20,720 | 3.12% | 6,544,512 |
| 2021-01-22 | 2021-01-20 | 56.000 | 97,840 | +19,100 | 2.57% | 5,479,040 |
| 2021-01-21 | 2021-01-19 | 50.500 | 78,740 | -5,220 | 2.07% | 3,976,370 |
| 2021-01-20 | 2021-01-18 | 47.750 | 83,960 | -1,300 | 2.66% | 4,009,090 |
| 2021-01-19 | 2021-01-15 | 44.450 | 85,260 | +16,380 | 2.70% | 3,789,807 |
| 2021-01-18 | 2021-01-14 | 45.425 | 68,880 | -18,240 | 2.18% | 3,128,874 |
| 2021-01-15 | 2021-01-13 | 43.300 | 87,120 | +13,400 | 2.76% | 3,772,296 |
| 2021-01-14 | 2021-01-12 | 43.825 | 73,720 | -1,460 | 2.33% | 3,230,779 |
| 2021-01-13 | 2021-01-11 | 43.500 | 75,180 | +4,120 | 2.38% | 3,270,330 |
| 2021-01-12 | 2021-01-08 | 42.950 | 71,060 | -24,220 | 2.25% | 3,052,027 |
| 2021-01-11 | 2021-01-07 | 40.850 | 95,280 | +43,020 | 3.02% | 3,892,188 |
| 2021-01-08 | 2021-01-06 | 42.975 | 52,260 | -56,620 | 1.65% | 2,245,874 |
| 2021-01-07 | 2021-01-05 | 41.225 | 108,880 | +3,080 | 3.06% | 4,488,578 |
| 2021-01-06 | 2021-01-04 | 41.750 | 105,800 | +44,600 | 2.97% | 4,417,150 |
| 2021-01-05 | 2020-12-31 | 40.850 | 61,200 | -59,480 | 1.72% | 2,500,020 |
| 2021-01-04 | 2020-12-29 | 37.100 | 120,680 | -35,780 | 3.39% | 4,477,228 |
| 2020-12-30 | 2020-12-28 | 35.525 | 156,460 | +88,380 | 4.39% | 5,558,242 |
| 2020-12-29 | 2020-12-24 | 38.975 | 68,080 | +36,160 | 1.91% | 2,653,418 |
| 2020-12-28 | 2020-12-22 | 38.575 | 31,920 | +1,620 | 1.12% | 1,231,314 |
| 2020-12-23 | 2020-12-21 | 39.175 | 30,300 | +4,500 | 1.07% | 1,187,002 |
| 2020-12-22 | 2020-12-18 | 39.600 | 25,800 | +15,920 | 0.91% | 1,021,680 |
| 2020-12-21 | 2020-12-17 | 40.450 | 9,880 | +2,660 | 0.35% | 399,646 |
| 2020-12-18 | 2020-12-16 | 38.450 | 7,220 | -2,000 | 0.25% | 277,609 |
| 2020-12-17 | 2020-12-15 | 37.975 | 9,220 | +2,100 | 0.32% | 350,130 |
| 2020-12-16 | 2020-12-14 | 38.475 | 7,120 | +1,120 | 0.25% | 273,942 |
| 2020-12-15 | 2020-12-11 | 38.100 | 6,000 | +800 | 0.21% | 228,600 |
| 2020-12-14 | 2020-12-10 | 37.525 | 5,200 | 0.18% | 195,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy