History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 6,235,240 | +0 | 0.50% | 42,680,218 |
| 2025-10-13 | 2025-10-09 | 7.325 | 6,235,240 | +0 | 0.50% | 45,673,133 |
| 2025-10-10 | 2025-10-08 | 7.440 | 6,235,240 | +76,400 | 0.50% | 46,390,186 |
| 2025-10-09 | 2025-10-06 | 7.535 | 6,158,840 | +66,600 | 0.49% | 46,406,859 |
| 2025-10-08 | 2025-10-03 | 7.690 | 6,092,240 | +49,400 | 0.49% | 46,849,326 |
| 2025-10-06 | 2025-10-02 | 7.860 | 6,042,840 | -356,700 | 0.48% | 47,496,722 |
| 2025-10-03 | 2025-09-30 | 7.360 | 6,399,540 | +505,600 | 0.51% | 47,100,614 |
| 2025-10-02 | 2025-09-29 | 7.040 | 5,893,940 | +3,000 | 0.45% | 41,493,338 |
| 2025-09-30 | 2025-09-26 | 6.740 | 5,890,940 | +256,000 | 0.45% | 39,704,936 |
| 2025-09-29 | 2025-09-25 | 7.145 | 5,634,940 | -38,100 | 0.43% | 40,261,646 |
| 2025-09-26 | 2025-09-24 | 7.060 | 5,673,040 | +127,000 | 0.43% | 40,051,662 |
| 2025-09-25 | 2025-09-23 | 6.720 | 5,546,040 | +76,000 | 0.42% | 37,269,389 |
| 2025-09-24 | 2025-09-22 | 6.920 | 5,470,040 | +3,000 | 0.42% | 37,852,677 |
| 2025-09-23 | 2025-09-19 | 6.995 | 5,467,040 | +20,100 | 0.42% | 38,241,945 |
| 2025-09-22 | 2025-09-18 | 6.945 | 5,446,940 | -510,000 | 0.41% | 37,828,998 |
| 2025-09-19 | 2025-09-17 | 7.090 | 5,956,940 | -866,700 | 0.45% | 42,234,705 |
| 2025-09-18 | 2025-09-16 | 6.545 | 6,823,640 | -16,700 | 0.44% | 44,660,724 |
| 2025-09-17 | 2025-09-15 | 6.480 | 6,840,340 | -29,000 | 0.45% | 44,325,403 |
| 2025-09-16 | 2025-09-12 | 6.350 | 6,869,340 | -220,000 | 0.44% | 43,620,309 |
| 2025-09-15 | 2025-09-11 | 6.165 | 7,089,340 | -98,500 | 0.42% | 43,705,781 |
| 2025-09-12 | 2025-09-10 | 6.185 | 7,187,840 | -249,000 | 0.43% | 44,456,790 |
| 2025-09-11 | 2025-09-09 | 6.015 | 7,436,840 | -518,000 | 0.44% | 44,732,593 |
| 2025-09-10 | 2025-09-08 | 5.865 | 7,954,840 | -1,141,100 | 0.45% | 46,655,137 |
| 2025-09-09 | 2025-09-05 | 5.730 | 9,095,940 | +54,100 | 0.50% | 52,119,736 |
| 2025-09-08 | 2025-09-04 | 5.545 | 9,041,840 | +316,600 | 0.49% | 50,137,003 |
| 2025-09-05 | 2025-09-03 | 5.740 | 8,725,240 | +66,000 | 0.48% | 50,082,878 |
| 2025-09-04 | 2025-09-02 | 5.840 | 8,659,240 | +306,200 | 0.48% | 50,569,962 |
| 2025-09-03 | 2025-09-01 | 5.985 | 8,353,040 | -238,900 | 0.46% | 49,992,944 |
| 2025-09-02 | 2025-08-29 | 5.750 | 8,591,940 | -6,500 | 0.48% | 49,403,655 |
| 2025-09-01 | 2025-08-28 | 5.690 | 8,598,440 | +327,000 | 0.47% | 48,925,124 |
| 2025-08-29 | 2025-08-27 | 5.780 | 8,271,440 | +8,000 | 0.45% | 47,808,923 |
| 2025-08-28 | 2025-08-26 | 5.960 | 8,263,440 | -169,400 | 0.45% | 49,250,102 |
| 2025-08-27 | 2025-08-25 | 6.050 | 8,432,840 | -708,900 | 0.46% | 51,018,682 |
| 2025-08-26 | 2025-08-22 | 5.680 | 9,141,740 | -131,000 | 0.49% | 51,925,083 |
| 2025-08-25 | 2025-08-21 | 5.405 | 9,272,740 | +40,000 | 0.49% | 50,119,160 |
| 2025-08-22 | 2025-08-20 | 5.500 | 9,232,740 | +79,000 | 0.48% | 50,780,070 |
| 2025-08-21 | 2025-08-19 | 5.490 | 9,153,740 | +57,600 | 0.48% | 50,254,033 |
| 2025-08-20 | 2025-08-18 | 5.570 | 9,096,140 | +18,300 | 0.47% | 50,665,500 |
| 2025-08-19 | 2025-08-15 | 5.505 | 9,077,840 | +41,700 | 0.47% | 49,973,509 |
| 2025-08-18 | 2025-08-14 | 5.560 | 9,036,140 | +88,500 | 0.47% | 50,240,938 |
| 2025-08-15 | 2025-08-13 | 5.670 | 8,947,640 | -360,800 | 0.47% | 50,733,119 |
| 2025-08-14 | 2025-08-12 | 5.305 | 9,308,440 | +62,300 | 0.48% | 49,381,274 |
| 2025-08-13 | 2025-08-11 | 5.330 | 9,246,140 | -10,000 | 0.48% | 49,281,926 |
| 2025-08-12 | 2025-08-08 | 5.350 | 9,256,140 | +155,700 | 0.48% | 49,520,349 |
| 2025-08-11 | 2025-08-07 | 5.500 | 9,100,440 | -97,700 | 0.47% | 50,052,420 |
| 2025-08-08 | 2025-08-06 | 5.490 | 9,198,140 | +20,000 | 0.48% | 50,497,789 |
| 2025-08-07 | 2025-08-05 | 5.450 | 9,178,140 | +18,000 | 0.48% | 50,020,863 |
| 2025-08-06 | 2025-08-04 | 5.390 | 9,160,140 | +14,400 | 0.48% | 49,373,155 |
| 2025-08-05 | 2025-08-01 | 5.230 | 9,145,740 | +162,200 | 0.48% | 47,832,220 |
| 2025-08-04 | 2025-07-31 | 5.355 | 8,983,540 | +77,000 | 0.47% | 48,106,857 |
| 2025-08-01 | 2025-07-30 | 5.440 | 8,906,540 | +311,200 | 0.51% | 48,451,578 |
| 2025-07-31 | 2025-07-29 | 5.740 | 8,595,340 | -27,400 | 0.49% | 49,337,252 |
| 2025-07-30 | 2025-07-28 | 5.785 | 8,622,740 | +100,500 | 0.50% | 49,882,551 |
| 2025-07-29 | 2025-07-25 | 5.800 | 8,522,240 | -876,500 | 0.49% | 49,428,992 |
| 2025-07-28 | 2025-07-24 | 5.950 | 9,398,740 | +37,200 | 0.54% | 55,922,503 |
| 2025-07-25 | 2025-07-23 | 5.960 | 9,361,540 | -148,500 | 0.52% | 55,794,778 |
| 2025-07-24 | 2025-07-22 | 5.665 | 9,510,040 | +3,000 | 0.53% | 53,874,377 |
| 2025-07-23 | 2025-07-21 | 5.635 | 9,507,040 | -90,700 | 0.50% | 53,572,170 |
| 2025-07-22 | 2025-07-18 | 5.555 | 9,597,740 | -247,300 | 0.50% | 53,315,446 |
| 2025-07-21 | 2025-07-17 | 5.365 | 9,845,040 | +13,200 | 0.52% | 52,818,640 |
| 2025-07-18 | 2025-07-16 | 5.310 | 9,831,840 | -128,000 | 0.50% | 52,207,070 |
| 2025-07-17 | 2025-07-15 | 5.330 | 9,959,840 | -340,900 | 0.51% | 53,085,947 |
| 2025-07-16 | 2025-07-14 | 5.060 | 10,300,740 | -11,000 | 0.53% | 52,121,744 |
| 2025-07-15 | 2025-07-11 | 4.996 | 10,311,740 | -57,000 | 0.51% | 51,517,453 |
| 2025-07-14 | 2025-07-10 | 4.938 | 10,368,740 | +10,000 | 0.51% | 51,200,838 |
| 2025-07-11 | 2025-07-09 | 4.962 | 10,358,740 | +105,000 | 0.52% | 51,400,068 |
| 2025-07-10 | 2025-07-08 | 5.145 | 10,253,740 | -288,000 | 0.52% | 52,755,492 |
| 2025-07-09 | 2025-07-07 | 4.960 | 10,541,740 | +25,000 | 0.53% | 52,287,030 |
| 2025-07-08 | 2025-07-04 | 4.936 | 10,516,740 | +238,000 | 0.53% | 51,910,629 |
| 2025-07-07 | 2025-07-03 | 4.958 | 10,278,740 | +59,000 | 0.52% | 50,961,993 |
| 2025-07-04 | 2025-07-02 | 5.035 | 10,219,740 | +50,000 | 0.51% | 51,456,391 |
| 2025-07-03 | 2025-06-30 | 5.090 | 10,169,740 | -40,900 | 0.51% | 51,763,977 |
| 2025-07-02 | 2025-06-27 | 5.165 | 10,210,640 | -61,100 | 0.51% | 52,737,956 |
| 2025-06-30 | 2025-06-26 | 5.185 | 10,271,740 | -5,500 | 0.51% | 53,258,972 |
| 2025-06-27 | 2025-06-25 | 5.205 | 10,277,240 | -276,000 | 0.51% | 53,493,034 |
| 2025-06-26 | 2025-06-24 | 5.090 | 10,553,240 | -296,000 | 0.52% | 53,715,992 |
| 2025-06-25 | 2025-06-23 | 4.882 | 10,849,240 | +22,500 | 0.53% | 52,965,990 |
| 2025-06-24 | 2025-06-20 | 4.752 | 10,826,740 | +155,500 | 0.53% | 51,448,668 |
| 2025-06-23 | 2025-06-19 | 4.708 | 10,671,240 | +320,000 | 0.52% | 50,240,198 |
| 2025-06-20 | 2025-06-18 | 4.946 | 10,351,240 | +82,000 | 0.54% | 51,197,233 |
| 2025-06-19 | 2025-06-17 | 5.100 | 10,269,240 | +16,300 | 0.54% | 52,373,124 |
| 2025-06-18 | 2025-06-16 | 5.120 | 10,252,940 | -75,000 | 0.53% | 52,495,053 |
| 2025-06-17 | 2025-06-13 | 4.986 | 10,327,940 | +105,900 | 0.54% | 51,495,109 |
| 2025-06-16 | 2025-06-12 | 5.185 | 10,222,040 | +209,000 | 0.53% | 53,001,277 |
| 2025-06-13 | 2025-06-11 | 5.420 | 10,013,040 | -9,000 | 0.52% | 54,270,677 |
| 2025-06-12 | 2025-06-10 | 5.295 | 10,022,040 | +31,000 | 0.52% | 53,066,702 |
| 2025-06-11 | 2025-06-09 | 5.355 | 9,991,040 | -97,600 | 0.52% | 53,502,019 |
| 2025-06-10 | 2025-06-06 | 5.050 | 10,088,640 | -41,000 | 0.52% | 50,947,632 |
| 2025-06-09 | 2025-06-05 | 5.145 | 10,129,640 | -317,900 | 0.52% | 52,116,998 |
| 2025-06-06 | 2025-06-04 | 4.950 | 10,447,540 | +24,000 | 0.53% | 51,715,323 |
| 2025-06-05 | 2025-06-03 | 4.900 | 10,423,540 | -135,000 | 0.52% | 51,075,346 |
| 2025-06-04 | 2025-06-02 | 4.790 | 10,558,540 | +266,900 | 0.53% | 50,575,407 |
| 2025-06-03 | 2025-05-30 | 4.870 | 10,291,640 | +313,400 | 0.52% | 50,120,287 |
| 2025-06-02 | 2025-05-29 | 5.115 | 9,978,240 | -238,000 | 0.52% | 51,038,698 |
| 2025-05-30 | 2025-05-28 | 4.872 | 10,216,240 | -78,500 | 0.53% | 49,773,521 |
| 2025-05-29 | 2025-05-27 | 4.904 | 10,294,740 | +237,000 | 0.53% | 50,485,405 |
| 2025-05-28 | 2025-05-26 | 4.844 | 10,057,740 | +39,000 | 0.52% | 48,719,693 |
| 2025-05-27 | 2025-05-23 | 5.015 | 10,018,740 | -20,000 | 0.52% | 50,243,981 |
| 2025-05-26 | 2025-05-22 | 5.025 | 10,038,740 | +24,000 | 0.52% | 50,444,668 |
| 2025-05-23 | 2025-05-21 | 5.210 | 10,014,740 | -20,200 | 0.52% | 52,176,795 |
| 2025-05-22 | 2025-05-20 | 5.170 | 10,034,940 | -63,200 | 0.52% | 51,880,640 |
| 2025-05-21 | 2025-05-19 | 5.045 | 10,098,140 | -20,000 | 0.52% | 50,945,116 |
| 2025-05-20 | 2025-05-16 | 5.095 | 10,118,140 | -247,000 | 0.52% | 51,551,923 |
| 2025-05-19 | 2025-05-15 | 5.120 | 10,365,140 | +29,000 | 0.54% | 53,069,517 |
| 2025-05-16 | 2025-05-14 | 5.280 | 10,336,140 | -161,200 | 0.54% | 54,574,819 |
| 2025-05-15 | 2025-05-13 | 5.085 | 10,497,340 | +319,700 | 0.55% | 53,378,974 |
| 2025-05-14 | 2025-05-12 | 5.445 | 10,177,640 | -140,300 | 0.53% | 55,417,250 |
| 2025-05-13 | 2025-05-09 | 4.928 | 10,317,940 | +253,000 | 0.54% | 50,846,808 |
| 2025-05-12 | 2025-05-08 | 5.010 | 10,064,940 | +28,800 | 0.52% | 50,425,349 |
| 2025-05-09 | 2025-05-07 | 4.974 | 10,036,140 | -281,000 | 0.51% | 49,919,760 |
| 2025-05-08 | 2025-05-06 | 5.055 | 10,317,140 | +48,800 | 0.53% | 52,153,143 |
| 2025-05-07 | 2025-05-02 | 5.080 | 10,268,340 | +1,693,500 | 0.52% | 52,163,167 |
| 2025-05-06 | 2025-04-30 | 4.770 | 8,574,840 | -116,200 | 0.44% | 40,901,987 |
| 2025-05-02 | 2025-04-29 | 4.658 | 8,691,040 | -3,475,000 | 0.44% | 40,482,864 |
| 2025-04-30 | 2025-04-28 | 4.604 | 12,166,040 | +29,500 | 0.61% | 56,012,448 |
| 2025-04-29 | 2025-04-25 | 4.582 | 12,136,540 | -529,000 | 0.61% | 55,609,626 |
| 2025-04-28 | 2025-04-24 | 4.570 | 12,665,540 | +72,200 | 0.64% | 57,881,518 |
| 2025-04-25 | 2025-04-23 | 4.708 | 12,593,340 | -213,800 | 0.63% | 59,289,445 |
| 2025-04-24 | 2025-04-22 | 4.446 | 12,807,140 | +110,000 | 0.64% | 56,940,544 |
| 2025-04-23 | 2025-04-17 | 4.408 | 12,697,140 | -360,500 | 0.63% | 55,968,993 |
| 2025-04-22 | 2025-04-16 | 4.258 | 13,057,640 | +923,200 | 0.65% | 55,599,431 |
| 2025-04-17 | 2025-04-15 | 4.598 | 12,134,440 | -591,700 | 0.59% | 55,794,155 |
| 2025-04-16 | 2025-04-14 | 4.678 | 12,726,140 | +551,600 | 0.62% | 59,532,883 |
| 2025-04-15 | 2025-04-11 | 4.464 | 12,174,540 | +4,500 | 0.59% | 54,347,147 |
| 2025-04-14 | 2025-04-10 | 4.308 | 12,170,040 | -747,800 | 0.59% | 52,428,532 |
| 2025-04-11 | 2025-04-09 | 4.100 | 12,917,840 | -274,200 | 0.62% | 52,963,144 |
| 2025-04-10 | 2025-04-08 | 3.838 | 13,192,040 | +3,220,100 | 0.64% | 50,631,050 |
| 2025-04-08 | 2025-04-03 | 5.520 | 9,971,940 | +607,300 | 0.63% | 55,045,109 |
| 2025-04-07 | 2025-04-02 | 5.770 | 9,364,640 | +17,000 | 0.61% | 54,033,973 |
| 2025-04-03 | 2025-04-01 | 5.715 | 9,347,640 | +621,000 | 0.62% | 53,421,763 |
| 2025-04-02 | 2025-03-31 | 5.710 | 8,726,640 | +460,200 | 0.58% | 49,829,114 |
| 2025-04-01 | 2025-03-28 | 5.935 | 8,266,440 | +317,000 | 0.58% | 49,061,321 |
| 2025-03-31 | 2025-03-27 | 6.125 | 7,949,440 | -57,100 | 0.55% | 48,690,320 |
| 2025-03-28 | 2025-03-26 | 6.090 | 8,006,540 | -31,500 | 0.56% | 48,759,829 |
| 2025-03-27 | 2025-03-25 | 5.980 | 8,038,040 | +1,151,640 | 0.59% | 48,067,479 |
| 2025-03-26 | 2025-03-24 | 6.500 | 6,886,400 | +29,000 | 0.51% | 44,761,600 |
| 2025-03-25 | 2025-03-21 | 6.255 | 6,857,400 | +407,700 | 0.55% | 42,893,037 |
| 2025-03-24 | 2025-03-20 | 6.745 | 6,449,700 | +2,575,000 | 0.52% | 43,503,226 |
| 2025-03-20 | 2025-03-18 | 7.385 | 3,874,700 | -2,864,400 | 0.33% | 28,614,660 |
| 2025-03-19 | 2025-03-17 | 6.870 | 6,739,100 | -206,800 | 0.55% | 46,297,617 |
| 2025-03-18 | 2025-03-14 | 6.890 | 6,945,900 | +1,532,700 | 0.55% | 47,857,251 |
| 2025-03-17 | 2025-03-13 | 6.560 | 5,413,200 | +292,300 | 0.43% | 35,510,592 |
| 2025-03-14 | 2025-03-12 | 6.810 | 5,120,900 | +935,500 | 0.41% | 34,873,329 |
| 2025-03-13 | 2025-03-11 | 7.140 | 4,185,400 | -2,143,600 | 0.35% | 29,883,756 |
| 2025-03-12 | 2025-03-10 | 6.925 | 6,329,000 | +1,022,600 | 0.53% | 43,828,325 |
| 2025-03-11 | 2025-03-07 | 7.250 | 5,306,400 | -1,001,000 | 0.45% | 38,471,400 |
| 2025-03-10 | 2025-03-06 | 7.340 | 6,307,400 | -874,200 | 0.54% | 46,296,316 |
| 2025-03-07 | 2025-03-05 | 6.640 | 7,181,600 | -348,500 | 0.59% | 47,685,824 |
| 2025-03-06 | 2025-03-04 | 6.140 | 7,530,100 | +12,800 | 0.57% | 46,234,814 |
| 2025-03-05 | 2025-03-03 | 6.130 | 7,517,300 | +141,000 | 0.57% | 46,081,049 |
| 2025-03-04 | 2025-02-28 | 6.185 | 7,376,300 | +1,519,900 | 0.56% | 45,622,416 |
| 2025-03-03 | 2025-02-27 | 6.965 | 5,856,400 | +580,400 | 0.46% | 40,789,826 |
| 2025-02-28 | 2025-02-26 | 7.145 | 5,276,000 | -797,900 | 0.42% | 37,697,020 |
| 2025-02-27 | 2025-02-25 | 6.530 | 6,073,900 | +456,500 | 0.49% | 39,662,567 |
| 2025-02-26 | 2025-02-24 | 6.780 | 5,617,400 | +154,600 | 0.42% | 38,085,972 |
| 2025-02-25 | 2025-02-21 | 6.940 | 5,462,800 | -928,800 | 0.41% | 37,911,832 |
| 2025-02-24 | 2025-02-20 | 6.150 | 6,391,600 | +1,364,200 | 0.48% | 39,308,340 |
| 2025-02-21 | 2025-02-19 | 6.550 | 5,027,400 | -194,960 | 0.30% | 32,929,470 |
| 2025-02-20 | 2025-02-18 | 6.490 | 5,222,360 | -1,588,300 | 0.31% | 33,893,116 |
| 2025-02-19 | 2025-02-17 | 6.170 | 6,810,660 | +1,093,600 | 0.40% | 42,021,772 |
| 2025-02-18 | 2025-02-14 | 6.245 | 5,717,060 | -3,912,500 | 0.33% | 35,703,040 |
| 2025-02-17 | 2025-02-13 | 5.600 | 9,629,560 | -388,700 | 0.54% | 53,925,536 |
| 2025-02-14 | 2025-02-12 | 5.730 | 10,018,260 | -650,800 | 0.54% | 57,404,630 |
| 2025-02-13 | 2025-02-11 | 5.425 | 10,669,060 | -425,300 | 0.55% | 57,879,650 |
| 2025-02-12 | 2025-02-10 | 5.740 | 11,094,360 | -188,600 | 0.58% | 63,681,626 |
| 2025-02-11 | 2025-02-07 | 5.455 | 11,282,960 | -193,700 | 0.58% | 61,548,547 |
| 2025-02-10 | 2025-02-06 | 5.265 | 11,476,660 | -369,500 | 0.55% | 60,424,615 |
| 2025-02-07 | 2025-02-05 | 5.010 | 11,846,160 | +18,500 | 0.55% | 59,349,262 |
| 2025-02-06 | 2025-02-04 | 5.110 | 11,827,660 | -3,171,200 | 0.53% | 60,439,343 |
| 2025-02-05 | 2025-02-03 | 4.626 | 14,998,860 | -62,400 | 0.67% | 69,384,726 |
| 2025-02-04 | 2025-01-28 | 4.618 | 15,061,260 | -653,000 | 0.63% | 69,552,899 |
| 2025-02-03 | 2025-01-24 | 4.484 | 15,714,260 | -560,000 | 0.65% | 70,462,742 |
| 2025-01-27 | 2025-01-23 | 4.220 | 16,274,260 | +462,000 | 0.66% | 68,677,377 |
| 2025-01-24 | 2025-01-22 | 4.344 | 15,812,260 | +41,000 | 0.63% | 68,688,457 |
| 2025-01-23 | 2025-01-21 | 4.578 | 15,771,260 | -401,900 | 0.63% | 72,200,828 |
| 2025-01-22 | 2025-01-20 | 4.396 | 16,173,160 | -1,393,500 | 0.65% | 71,097,211 |
| 2025-01-21 | 2025-01-17 | 4.168 | 17,566,660 | -289,000 | 0.65% | 73,217,839 |
| 2025-01-20 | 2025-01-16 | 4.070 | 17,855,660 | -351,300 | 0.64% | 72,672,536 |
| 2025-01-17 | 2025-01-15 | 3.968 | 18,206,960 | -5,000 | 0.65% | 72,245,217 |
| 2025-01-16 | 2025-01-14 | 3.968 | 18,211,960 | -202,000 | 0.65% | 72,265,057 |
| 2025-01-15 | 2025-01-13 | 3.728 | 18,413,960 | +103,000 | 0.66% | 68,647,243 |
| 2025-01-14 | 2025-01-10 | 3.800 | 18,310,960 | +60,000 | 0.66% | 69,581,648 |
| 2025-01-13 | 2025-01-09 | 3.892 | 18,250,960 | +77,000 | 0.66% | 71,032,736 |
| 2025-01-10 | 2025-01-08 | 3.884 | 18,173,960 | +29,000 | 0.66% | 70,587,661 |
| 2025-01-09 | 2025-01-07 | 3.966 | 18,144,960 | +546,300 | 0.66% | 71,962,911 |
| 2025-01-08 | 2025-01-06 | 4.050 | 17,598,660 | +10,000 | 0.65% | 71,274,573 |
| 2025-01-07 | 2025-01-03 | 4.044 | 17,588,660 | -70,200 | 0.65% | 71,128,541 |
| 2025-01-06 | 2025-01-02 | 3.968 | 17,658,860 | +454,400 | 0.65% | 70,070,356 |
| 2025-01-03 | 2024-12-31 | 4.220 | 17,204,460 | +257,000 | 0.65% | 72,602,821 |
| 2025-01-02 | 2024-12-27 | 4.330 | 16,947,460 | +30,000 | 0.64% | 73,382,502 |
| 2024-12-30 | 2024-12-24 | 4.292 | 16,917,460 | -355,000 | 0.64% | 72,609,738 |
| 2024-12-27 | 2024-12-20 | 4.170 | 17,272,460 | -37,000 | 0.65% | 72,026,158 |
| 2024-12-23 | 2024-12-19 | 4.156 | 17,309,460 | +215,000 | 0.65% | 71,938,116 |
| 2024-12-20 | 2024-12-18 | 4.216 | 17,094,460 | -470,300 | 0.61% | 72,070,243 |
| 2024-12-19 | 2024-12-17 | 4.090 | 17,564,760 | +312,800 | 0.62% | 71,839,868 |
| 2024-12-18 | 2024-12-16 | 4.120 | 17,251,960 | +458,500 | 0.61% | 71,078,075 |
| 2024-12-17 | 2024-12-13 | 4.222 | 16,793,460 | +887,000 | 0.60% | 70,901,988 |
| 2024-12-16 | 2024-12-12 | 4.500 | 15,906,460 | -315,000 | 0.56% | 71,579,070 |
| 2024-12-13 | 2024-12-11 | 4.352 | 16,221,460 | -231,400 | 0.58% | 70,595,794 |
| 2024-12-12 | 2024-12-10 | 4.480 | 16,452,860 | +618,400 | 0.58% | 73,708,813 |
| 2024-12-11 | 2024-12-09 | 4.630 | 15,834,460 | -823,400 | 0.56% | 73,313,550 |
| 2024-12-10 | 2024-12-06 | 4.234 | 16,657,860 | -561,300 | 0.59% | 70,529,379 |
| 2024-12-09 | 2024-12-05 | 4.050 | 17,219,160 | +52,700 | 0.61% | 69,737,598 |
| 2024-12-06 | 2024-12-04 | 4.128 | 17,166,460 | +6,300 | 0.60% | 70,863,147 |
| 2024-12-05 | 2024-12-03 | 4.160 | 17,160,160 | +313,000 | 0.60% | 71,386,266 |
| 2024-12-04 | 2024-12-02 | 4.126 | 16,847,160 | -561,000 | 0.58% | 69,511,382 |
| 2024-12-03 | 2024-11-29 | 4.042 | 17,408,160 | +814,400 | 0.60% | 70,363,783 |
| 2024-12-02 | 2024-11-28 | 3.960 | 16,593,760 | -78,200 | 0.58% | 65,711,290 |
| 2024-11-29 | 2024-11-27 | 4.094 | 16,671,960 | +820,000 | 0.58% | 68,255,004 |
| 2024-11-28 | 2024-11-26 | 3.806 | 15,851,960 | +284,000 | 0.55% | 60,332,560 |
| 2024-11-27 | 2024-11-25 | 3.812 | 15,567,960 | +91,200 | 0.54% | 59,345,064 |
| 2024-11-26 | 2024-11-22 | 3.842 | 15,476,760 | +58,700 | 0.55% | 59,461,712 |
| 2024-11-25 | 2024-11-21 | 4.068 | 15,418,060 | +138,300 | 0.55% | 62,720,668 |
| 2024-11-22 | 2024-11-20 | 4.176 | 15,279,760 | +955,000 | 0.53% | 63,808,278 |
| 2024-11-21 | 2024-11-19 | 4.150 | 14,324,760 | -42,000 | 0.50% | 59,447,754 |
| 2024-11-20 | 2024-11-18 | 4.054 | 14,366,760 | -120,000 | 0.50% | 58,242,845 |
| 2024-11-19 | 2024-11-15 | 4.012 | 14,486,760 | -293,000 | 0.50% | 58,120,881 |
| 2024-11-18 | 2024-11-14 | 3.992 | 14,779,760 | +439,800 | 0.51% | 59,000,802 |
| 2024-11-15 | 2024-11-13 | 4.288 | 14,339,960 | +472,000 | 0.50% | 61,489,748 |
| 2024-11-14 | 2024-11-12 | 4.250 | 13,867,960 | +1,003,500 | 0.50% | 58,938,830 |
| 2024-11-13 | 2024-11-11 | 4.660 | 12,864,460 | -57,000 | 0.46% | 59,948,384 |
| 2024-11-12 | 2024-11-08 | 4.700 | 12,921,460 | +245,000 | 0.46% | 60,730,862 |
| 2024-11-11 | 2024-11-07 | 4.732 | 12,676,460 | +750,000 | 0.45% | 59,985,009 |
| 2024-11-08 | 2024-11-06 | 4.520 | 11,926,460 | +603,000 | 0.43% | 53,907,599 |
| 2024-11-07 | 2024-11-05 | 4.784 | 11,323,460 | -496,700 | 0.41% | 54,171,433 |
| 2024-11-06 | 2024-11-04 | 4.462 | 11,820,160 | -323,600 | 0.43% | 52,741,554 |
| 2024-11-05 | 2024-11-01 | 4.360 | 12,143,760 | +135,000 | 0.44% | 52,946,794 |
| 2024-11-04 | 2024-10-31 | 4.420 | 12,008,760 | -80,800 | 0.44% | 53,078,719 |
| 2024-11-01 | 2024-10-30 | 4.420 | 12,089,560 | +972,600 | 0.44% | 53,435,855 |
| 2024-10-31 | 2024-10-29 | 4.648 | 11,116,960 | -345,200 | 0.42% | 51,671,630 |
| 2024-10-30 | 2024-10-28 | 4.566 | 11,462,160 | -143,400 | 0.43% | 52,336,223 |
| 2024-10-29 | 2024-10-25 | 4.482 | 11,605,560 | -315,800 | 0.44% | 52,016,120 |
| 2024-10-28 | 2024-10-24 | 4.398 | 11,921,360 | +546,900 | 0.45% | 52,430,141 |
| 2024-10-25 | 2024-10-23 | 4.634 | 11,374,460 | -201,400 | 0.43% | 52,709,248 |
| 2024-10-24 | 2024-10-22 | 4.460 | 11,575,860 | +233,000 | 0.44% | 51,628,336 |
| 2024-10-23 | 2024-10-21 | 4.424 | 11,342,860 | +777,400 | 0.43% | 50,180,813 |
| 2024-10-22 | 2024-10-18 | 4.644 | 10,565,460 | -1,083,700 | 0.40% | 49,065,996 |
| 2024-10-21 | 2024-10-17 | 4.150 | 11,649,160 | +312,900 | 0.44% | 48,344,014 |
| 2024-10-18 | 2024-10-16 | 4.264 | 11,336,260 | -203,100 | 0.43% | 48,337,813 |
| 2024-10-17 | 2024-10-15 | 4.354 | 11,539,360 | +934,200 | 0.44% | 50,242,373 |
| 2024-10-16 | 2024-10-14 | 4.814 | 10,605,160 | +441,700 | 0.42% | 51,053,240 |
| 2024-10-15 | 2024-10-10 | 4.962 | 10,163,460 | +70,700 | 0.41% | 50,431,089 |
| 2024-10-14 | 2024-10-09 | 4.754 | 10,092,760 | +146,400 | 0.40% | 47,980,981 |
| 2024-10-10 | 2024-10-08 | 4.900 | 9,946,360 | +951,900 | 0.39% | 48,737,164 |
| 2024-10-09 | 2024-10-07 | 6.685 | 8,994,460 | +427,500 | 0.39% | 60,127,965 |
| 2024-10-08 | 2024-10-04 | 6.260 | 8,566,960 | -238,800 | 0.39% | 53,629,170 |
| 2024-10-07 | 2024-10-03 | 5.665 | 8,805,760 | +174,000 | 0.40% | 49,884,630 |
| 2024-10-04 | 2024-10-02 | 6.140 | 8,631,760 | -910,200 | 0.41% | 52,999,006 |
| 2024-10-03 | 2024-09-30 | 5.235 | 9,541,960 | -1,967,100 | 0.46% | 49,952,161 |
| 2024-10-02 | 2024-09-27 | 4.606 | 11,509,060 | -2,131,500 | 0.53% | 53,010,730 |
| 2024-09-30 | 2024-09-26 | 4.108 | 13,640,560 | -1,646,500 | 0.59% | 56,035,420 |
| 2024-09-27 | 2024-09-25 | 3.584 | 15,287,060 | -168,300 | 0.55% | 54,788,823 |
| 2024-09-26 | 2024-09-24 | 3.580 | 15,455,360 | -1,986,600 | 0.56% | 55,330,189 |
| 2024-09-25 | 2024-09-23 | 3.204 | 17,441,960 | +596,000 | 0.58% | 55,884,040 |
| 2024-09-24 | 2024-09-20 | 3.200 | 16,845,960 | -1,144,900 | 0.56% | 53,907,072 |
| 2024-09-23 | 2024-09-19 | 3.136 | 17,990,860 | -2,267,400 | 0.58% | 56,419,337 |
| 2024-09-20 | 2024-09-17 | 2.938 | 20,258,260 | -955,300 | 0.64% | 59,518,768 |
| 2024-09-19 | 2024-09-16 | 2.874 | 21,213,560 | +220,000 | 0.64% | 60,967,771 |
| 2024-09-17 | 2024-09-13 | 2.842 | 20,993,560 | +131,000 | 0.63% | 59,663,698 |
| 2024-09-16 | 2024-09-12 | 2.836 | 20,862,560 | -911,000 | 0.62% | 59,166,220 |
| 2024-09-13 | 2024-09-11 | 2.802 | 21,773,560 | +17,000 | 0.65% | 61,009,515 |
| 2024-09-12 | 2024-09-10 | 2.810 | 21,756,560 | -207,000 | 0.66% | 61,135,934 |
| 2024-09-11 | 2024-09-09 | 2.782 | 21,963,560 | +659,000 | 0.66% | 61,102,624 |
| 2024-09-10 | 2024-09-05 | 2.864 | 21,304,560 | +336,000 | 0.65% | 61,016,260 |
| 2024-09-09 | 2024-09-04 | 2.854 | 20,968,560 | +453,400 | 0.64% | 59,844,270 |
| 2024-09-05 | 2024-09-03 | 2.876 | 20,515,160 | +600 | 0.62% | 59,001,600 |
| 2024-09-04 | 2024-09-02 | 2.864 | 20,514,560 | +1,055,000 | 0.62% | 58,753,700 |
| 2024-09-03 | 2024-08-30 | 2.996 | 19,459,560 | -2,062,300 | 0.59% | 58,300,842 |
| 2024-09-02 | 2024-08-29 | 2.834 | 21,521,860 | -249,000 | 0.66% | 60,992,951 |
| 2024-08-30 | 2024-08-28 | 2.806 | 21,770,860 | +105,000 | 0.65% | 61,089,033 |
| 2024-08-29 | 2024-08-27 | 2.900 | 21,665,860 | +383,000 | 0.66% | 62,830,994 |
| 2024-08-28 | 2024-08-26 | 2.896 | 21,282,860 | -270,000 | 0.65% | 61,635,163 |
| 2024-08-27 | 2024-08-23 | 2.856 | 21,552,860 | +400,000 | 0.66% | 61,554,968 |
| 2024-08-26 | 2024-08-22 | 2.926 | 21,152,860 | -95,000 | 0.64% | 61,893,268 |
| 2024-08-23 | 2024-08-21 | 2.804 | 21,247,860 | +303,500 | 0.65% | 59,578,999 |
| 2024-08-22 | 2024-08-20 | 2.900 | 20,944,360 | +72,000 | 0.63% | 60,738,644 |
| 2024-08-21 | 2024-08-19 | 2.934 | 20,872,360 | -721,000 | 0.63% | 61,239,504 |
| 2024-08-20 | 2024-08-16 | 2.840 | 21,593,360 | -1,523,000 | 0.65% | 61,325,142 |
| 2024-08-19 | 2024-08-15 | 2.730 | 23,116,360 | +243,000 | 0.69% | 63,107,663 |
| 2024-08-16 | 2024-08-14 | 2.744 | 22,873,360 | +935,000 | 0.68% | 62,764,500 |
| 2024-08-15 | 2024-08-13 | 2.802 | 21,938,360 | -160,000 | 0.65% | 61,471,285 |
| 2024-08-14 | 2024-08-12 | 2.806 | 22,098,360 | +200,000 | 0.66% | 62,007,998 |
| 2024-08-13 | 2024-08-09 | 2.814 | 21,898,360 | -789,000 | 0.65% | 61,621,985 |
| 2024-08-12 | 2024-08-08 | 2.698 | 22,687,360 | +27,600 | 0.67% | 61,210,497 |
| 2024-08-09 | 2024-08-07 | 2.726 | 22,659,760 | -94,000 | 0.66% | 61,770,506 |
| 2024-08-08 | 2024-08-06 | 2.674 | 22,753,760 | -52,000 | 0.67% | 60,843,554 |
| 2024-08-07 | 2024-08-05 | 2.666 | 22,805,760 | +334,300 | 0.67% | 60,800,156 |
| 2024-08-06 | 2024-08-02 | 2.740 | 22,471,460 | +1,208,900 | 0.66% | 61,571,800 |
| 2024-08-05 | 2024-08-01 | 2.898 | 21,262,560 | -258,000 | 0.65% | 61,618,899 |
| 2024-08-02 | 2024-07-31 | 2.980 | 21,520,560 | -320,000 | 0.66% | 64,131,269 |
| 2024-08-01 | 2024-07-30 | 2.790 | 21,840,560 | +423,000 | 0.67% | 60,935,162 |
| 2024-07-31 | 2024-07-29 | 2.886 | 21,417,560 | -362,000 | 0.65% | 61,811,078 |
| 2024-07-30 | 2024-07-26 | 2.842 | 21,779,560 | -36,600 | 0.66% | 61,897,510 |
| 2024-07-29 | 2024-07-25 | 2.826 | 21,816,160 | +824,200 | 0.67% | 61,652,468 |
| 2024-07-26 | 2024-07-24 | 2.932 | 20,991,960 | +1,021,600 | 0.66% | 61,548,427 |
| 2024-07-25 | 2024-07-23 | 3.030 | 19,970,360 | +386,400 | 0.65% | 60,510,191 |
| 2024-07-24 | 2024-07-22 | 3.142 | 19,583,960 | +409,000 | 0.63% | 61,532,802 |
| 2024-07-23 | 2024-07-19 | 3.020 | 19,174,960 | +2,040,100 | 0.62% | 57,908,379 |
| 2024-07-22 | 2024-07-18 | 3.162 | 17,134,860 | -32,000 | 0.58% | 54,180,427 |
| 2024-07-19 | 2024-07-17 | 3.212 | 17,166,860 | -755,000 | 0.58% | 55,139,954 |
| 2024-07-18 | 2024-07-16 | 3.170 | 17,921,860 | +879,000 | 0.61% | 56,812,296 |
| 2024-07-17 | 2024-07-15 | 3.256 | 17,042,860 | +517,000 | 0.58% | 55,491,552 |
| 2024-07-16 | 2024-07-12 | 3.450 | 16,525,860 | -2,253,100 | 0.57% | 57,014,217 |
| 2024-07-15 | 2024-07-11 | 3.312 | 18,778,960 | -2,637,900 | 0.65% | 62,195,916 |
| 2024-07-12 | 2024-07-10 | 3.140 | 21,416,860 | -167,200 | 0.72% | 67,248,940 |
| 2024-07-11 | 2024-07-09 | 3.128 | 21,584,060 | -33,000 | 0.72% | 67,514,940 |
| 2024-07-10 | 2024-07-08 | 3.084 | 21,617,060 | +3,956,900 | 0.72% | 66,667,013 |
| 2024-07-09 | 2024-07-05 | 3.138 | 17,660,160 | +58,500 | 0.60% | 55,417,582 |
| 2024-07-08 | 2024-07-04 | 3.226 | 17,601,660 | -230,200 | 0.60% | 56,782,955 |
| 2024-07-05 | 2024-07-03 | 3.196 | 17,831,860 | -520,000 | 0.60% | 56,990,625 |
| 2024-07-04 | 2024-07-02 | 3.054 | 18,351,860 | +292,000 | 0.62% | 56,046,580 |
| 2024-07-03 | 2024-06-28 | 3.074 | 18,059,860 | +767,000 | 0.61% | 55,516,010 |
| 2024-07-02 | 2024-06-27 | 3.122 | 17,292,860 | +597,000 | 0.60% | 53,988,309 |
| 2024-06-28 | 2024-06-26 | 3.306 | 16,695,860 | +174,000 | 0.60% | 55,196,513 |
| 2024-06-27 | 2024-06-25 | 3.234 | 16,521,860 | +264,000 | 0.60% | 53,431,695 |
| 2024-06-26 | 2024-06-24 | 3.304 | 16,257,860 | +331,700 | 0.59% | 53,715,969 |
| 2024-06-25 | 2024-06-21 | 3.346 | 15,926,160 | +779,200 | 0.59% | 53,288,931 |
| 2024-06-24 | 2024-06-20 | 3.460 | 15,146,960 | +102,180 | 0.58% | 52,408,482 |
| 2024-06-21 | 2024-06-19 | 3.590 | 15,044,780 | -391,700 | 0.57% | 54,010,760 |
| 2024-06-20 | 2024-06-18 | 3.350 | 15,436,480 | +205,200 | 0.58% | 51,712,208 |
| 2024-06-19 | 2024-06-17 | 3.360 | 15,231,280 | +58,000 | 0.58% | 51,177,101 |
| 2024-06-18 | 2024-06-14 | 3.370 | 15,173,280 | -296,000 | 0.57% | 51,133,954 |
| 2024-06-17 | 2024-06-13 | 3.428 | 15,469,280 | +144,000 | 0.59% | 53,028,692 |
| 2024-06-14 | 2024-06-12 | 3.342 | 15,325,280 | +462,700 | 0.58% | 51,217,086 |
| 2024-06-13 | 2024-06-11 | 3.450 | 14,862,580 | +408,000 | 0.57% | 51,275,901 |
| 2024-06-12 | 2024-06-07 | 3.468 | 14,454,580 | +108,000 | 0.56% | 50,128,483 |
| 2024-06-11 | 2024-06-06 | 3.604 | 14,346,580 | -234,300 | 0.56% | 51,705,074 |
| 2024-06-07 | 2024-06-05 | 3.556 | 14,580,880 | -293,000 | 0.57% | 51,849,609 |
| 2024-06-06 | 2024-06-04 | 3.534 | 14,873,880 | +98,000 | 0.58% | 52,564,292 |
| 2024-06-05 | 2024-06-03 | 3.508 | 14,775,880 | +430,300 | 0.58% | 51,833,787 |
| 2024-06-04 | 2024-05-31 | 3.358 | 14,345,580 | -88,000 | 0.56% | 48,172,458 |
| 2024-06-03 | 2024-05-30 | 3.460 | 14,433,580 | +79,500 | 0.57% | 49,940,187 |
| 2024-05-31 | 2024-05-29 | 3.484 | 14,354,080 | +804,800 | 0.57% | 50,009,615 |
| 2024-05-30 | 2024-05-28 | 3.650 | 13,549,280 | -637,600 | 0.55% | 49,454,872 |
| 2024-05-29 | 2024-05-27 | 3.680 | 14,186,880 | -1,631,600 | 0.58% | 52,207,718 |
| 2024-05-28 | 2024-05-24 | 3.552 | 15,818,480 | +979,200 | 0.66% | 56,187,241 |
| 2024-05-27 | 2024-05-23 | 3.744 | 14,839,280 | +626,200 | 0.63% | 55,558,264 |
| 2024-05-24 | 2024-05-22 | 3.934 | 14,213,080 | +187,200 | 0.61% | 55,914,257 |
| 2024-05-23 | 2024-05-21 | 3.902 | 14,025,880 | +690,000 | 0.60% | 54,728,984 |
| 2024-05-22 | 2024-05-20 | 4.224 | 13,335,880 | -753,000 | 0.57% | 56,330,757 |
| 2024-05-21 | 2024-05-17 | 4.196 | 14,088,880 | -413,000 | 0.60% | 59,116,940 |
| 2024-05-20 | 2024-05-16 | 4.084 | 14,501,880 | -63,700 | 0.61% | 59,225,678 |
| 2024-05-17 | 2024-05-14 | 4.034 | 14,565,580 | -45,000 | 0.60% | 58,757,550 |
| 2024-05-16 | 2024-05-13 | 3.990 | 14,610,580 | +50,000 | 0.59% | 58,296,214 |
| 2024-05-14 | 2024-05-10 | 3.896 | 14,560,580 | +70,000 | 0.58% | 56,728,020 |
| 2024-05-13 | 2024-05-09 | 3.870 | 14,490,580 | +29,000 | 0.58% | 56,078,545 |
| 2024-05-10 | 2024-05-08 | 3.716 | 14,461,580 | -2,700 | 0.58% | 53,739,231 |
| 2024-05-09 | 2024-05-07 | 3.818 | 14,464,280 | -97,600 | 0.58% | 55,224,621 |
| 2024-05-08 | 2024-05-06 | 4.000 | 14,561,880 | -210,100 | 0.58% | 58,247,520 |
| 2024-05-07 | 2024-05-03 | 3.908 | 14,771,980 | -1,777,100 | 0.56% | 57,728,898 |
| 2024-05-06 | 2024-05-02 | 3.720 | 16,549,080 | -586,100 | 0.63% | 61,562,578 |
| 2024-05-03 | 2024-04-30 | 3.426 | 17,135,180 | +249,500 | 0.65% | 58,705,127 |
| 2024-05-02 | 2024-04-29 | 3.442 | 16,885,680 | +224,900 | 0.60% | 58,120,511 |
| 2024-04-30 | 2024-04-26 | 3.460 | 16,660,780 | -1,181,300 | 0.59% | 57,646,299 |
| 2024-04-29 | 2024-04-25 | 3.148 | 17,842,080 | -2,399,900 | 0.62% | 56,166,868 |
| 2024-04-26 | 2024-04-24 | 3.174 | 20,241,980 | -1,912,000 | 0.67% | 64,248,045 |
| 2024-04-25 | 2024-04-23 | 2.974 | 22,153,980 | -1,779,000 | 0.68% | 65,885,937 |
| 2024-04-24 | 2024-04-22 | 2.786 | 23,932,980 | -1,744,100 | 0.74% | 66,677,282 |
| 2024-04-23 | 2024-04-19 | 2.698 | 25,677,080 | +2,345,800 | 0.75% | 69,276,762 |
| 2024-04-22 | 2024-04-18 | 2.830 | 23,331,280 | -1,054,000 | 0.68% | 66,027,522 |
| 2024-04-19 | 2024-04-17 | 2.816 | 24,385,280 | +360,000 | 0.71% | 68,668,948 |
| 2024-04-18 | 2024-04-16 | 2.796 | 24,025,280 | +1,957,200 | 0.72% | 67,174,683 |
| 2024-04-17 | 2024-04-15 | 2.998 | 22,068,080 | +732,000 | 0.66% | 66,160,104 |
| 2024-04-16 | 2024-04-12 | 3.044 | 21,336,080 | +653,800 | 0.66% | 64,947,028 |
| 2024-04-15 | 2024-04-11 | 3.168 | 20,682,280 | +39,900 | 0.64% | 65,521,463 |
| 2024-04-12 | 2024-04-10 | 3.178 | 20,642,380 | -1,243,500 | 0.64% | 65,601,484 |
| 2024-04-11 | 2024-04-09 | 3.054 | 21,885,880 | +177,000 | 0.66% | 66,839,478 |
| 2024-04-10 | 2024-04-08 | 3.000 | 21,708,880 | +49,000 | 0.66% | 65,126,640 |
| 2024-04-09 | 2024-04-05 | 3.006 | 21,659,880 | -161,100 | 0.66% | 65,109,599 |
| 2024-04-08 | 2024-04-03 | 3.022 | 21,820,980 | +532,900 | 0.67% | 65,943,002 |
| 2024-04-05 | 2024-04-02 | 3.152 | 21,288,080 | -724,100 | 0.65% | 67,100,028 |
| 2024-04-03 | 2024-03-28 | 3.050 | 22,012,180 | -978,700 | 0.68% | 67,137,149 |
| 2024-04-02 | 2024-03-27 | 2.902 | 22,990,880 | -10,100 | 0.69% | 66,719,534 |
| 2024-03-28 | 2024-03-26 | 3.046 | 23,000,980 | -462,900 | 0.69% | 70,060,985 |
| 2024-03-27 | 2024-03-25 | 2.978 | 23,463,880 | +774,700 | 0.70% | 69,875,435 |
| 2024-03-26 | 2024-03-22 | 3.020 | 22,689,180 | +2,044,100 | 0.68% | 68,521,324 |
| 2024-03-25 | 2024-03-21 | 3.258 | 20,645,080 | +60,300 | 0.64% | 67,261,671 |
| 2024-03-22 | 2024-03-20 | 3.198 | 20,584,780 | -132,800 | 0.64% | 65,830,126 |
| 2024-03-21 | 2024-03-19 | 3.172 | 20,717,580 | +1,005,000 | 0.65% | 65,716,164 |
| 2024-03-20 | 2024-03-18 | 3.282 | 19,712,580 | -256,500 | 0.62% | 64,696,688 |
| 2024-03-19 | 2024-03-15 | 3.206 | 19,969,080 | +732,700 | 0.63% | 64,020,870 |
| 2024-03-18 | 2024-03-14 | 3.306 | 19,236,380 | -393,300 | 0.61% | 63,595,472 |
| 2024-03-15 | 2024-03-13 | 3.410 | 19,629,680 | -242,200 | 0.63% | 66,937,209 |
| 2024-03-14 | 2024-03-12 | 3.380 | 19,871,880 | -1,094,100 | 0.63% | 67,166,954 |
| 2024-03-13 | 2024-03-11 | 3.080 | 20,965,980 | -652,900 | 0.66% | 64,575,218 |
| 2024-03-12 | 2024-03-08 | 2.924 | 21,618,880 | -933,000 | 0.65% | 63,213,605 |
| 2024-03-11 | 2024-03-07 | 2.882 | 22,551,880 | +340,000 | 0.67% | 64,994,518 |
| 2024-03-08 | 2024-03-06 | 2.968 | 22,211,880 | -166,000 | 0.66% | 65,924,860 |
| 2024-03-07 | 2024-03-05 | 2.824 | 22,377,880 | +1,732,200 | 0.67% | 63,195,133 |
| 2024-03-06 | 2024-03-04 | 3.096 | 20,645,680 | +128,600 | 0.62% | 63,919,025 |
| 2024-03-05 | 2024-03-01 | 3.110 | 20,517,080 | -138,000 | 0.62% | 63,808,119 |
| 2024-03-04 | 2024-02-29 | 3.030 | 20,655,080 | -556,800 | 0.62% | 62,584,892 |
| 2024-03-01 | 2024-02-28 | 3.012 | 21,211,880 | +268,400 | 0.64% | 63,890,183 |
| 2024-02-29 | 2024-02-27 | 3.164 | 20,943,480 | -897,300 | 0.64% | 66,265,171 |
| 2024-02-28 | 2024-02-26 | 2.964 | 21,840,780 | -240,000 | 0.66% | 64,736,072 |
| 2024-02-27 | 2024-02-23 | 2.980 | 22,080,780 | +315,000 | 0.66% | 65,800,724 |
| 2024-02-26 | 2024-02-22 | 3.000 | 21,765,780 | +971,000 | 0.65% | 65,297,340 |
| 2024-02-23 | 2024-02-21 | 2.904 | 20,794,780 | -1,382,700 | 0.62% | 60,388,041 |
| 2024-02-22 | 2024-02-20 | 2.754 | 22,177,480 | +86,000 | 0.64% | 61,076,780 |
| 2024-02-21 | 2024-02-19 | 2.738 | 22,091,480 | +596,100 | 0.63% | 60,486,472 |
| 2024-02-20 | 2024-02-16 | 2.904 | 21,495,380 | -906,500 | 0.62% | 62,422,584 |
| 2024-02-19 | 2024-02-15 | 2.700 | 22,401,880 | -64,000 | 0.64% | 60,485,076 |
| 2024-02-16 | 2024-02-14 | 2.674 | 22,465,880 | +188,000 | 0.64% | 60,073,763 |
| 2024-02-15 | 2024-02-09 | 2.546 | 22,277,880 | +555,000 | 0.64% | 56,719,482 |
| 2024-02-14 | 2024-02-07 | 2.648 | 21,722,880 | +587,000 | 0.63% | 57,522,186 |
| 2024-02-08 | 2024-02-06 | 2.750 | 21,135,880 | -1,145,300 | 0.61% | 58,123,670 |
| 2024-02-07 | 2024-02-05 | 2.410 | 22,281,180 | +7,100 | 0.65% | 53,697,644 |
| 2024-02-06 | 2024-02-02 | 2.422 | 22,274,080 | -50,000 | 0.64% | 53,947,822 |
| 2024-02-05 | 2024-02-01 | 2.456 | 22,324,080 | +214,000 | 0.64% | 54,827,940 |
| 2024-02-02 | 2024-01-31 | 2.360 | 22,110,080 | +89,000 | 0.63% | 52,179,789 |
| 2024-02-01 | 2024-01-30 | 2.510 | 22,021,080 | +294,700 | 0.63% | 55,272,911 |
| 2024-01-31 | 2024-01-29 | 2.706 | 21,726,380 | +23,000 | 0.62% | 58,791,584 |
| 2024-01-30 | 2024-01-26 | 2.672 | 21,703,380 | +150,200 | 0.62% | 57,991,431 |
| 2024-01-29 | 2024-01-25 | 2.888 | 21,553,180 | -218,700 | 0.62% | 62,245,584 |
| 2024-01-26 | 2024-01-24 | 2.852 | 21,771,880 | -26,100 | 0.62% | 62,093,402 |
| 2024-01-25 | 2024-01-23 | 2.620 | 21,797,980 | -374,000 | 0.63% | 57,110,708 |
| 2024-01-24 | 2024-01-22 | 2.432 | 22,171,980 | -66,000 | 0.64% | 53,922,255 |
| 2024-01-23 | 2024-01-19 | 2.598 | 22,237,980 | +142,500 | 0.64% | 57,774,272 |
| 2024-01-22 | 2024-01-18 | 2.676 | 22,095,480 | +368,000 | 0.64% | 59,127,504 |
| 2024-01-19 | 2024-01-17 | 2.658 | 21,727,480 | +980,500 | 0.64% | 57,751,642 |
| 2024-01-18 | 2024-01-16 | 2.956 | 20,746,980 | +343,800 | 0.65% | 61,328,073 |
| 2024-01-17 | 2024-01-15 | 3.112 | 20,403,180 | +260,000 | 0.64% | 63,494,696 |
| 2024-01-16 | 2024-01-12 | 3.224 | 20,143,180 | +110,000 | 0.65% | 64,941,612 |
| 2024-01-15 | 2024-01-11 | 3.296 | 20,033,180 | -272,000 | 0.64% | 66,029,361 |
| 2024-01-12 | 2024-01-10 | 3.152 | 20,305,180 | +750,900 | 0.66% | 64,001,927 |
| 2024-01-11 | 2024-01-09 | 3.204 | 19,554,280 | +4,000 | 0.64% | 62,651,913 |
| 2024-01-10 | 2024-01-08 | 3.242 | 19,550,280 | +503,700 | 0.64% | 63,382,008 |
| 2024-01-09 | 2024-01-05 | 3.472 | 19,046,580 | +618,000 | 0.65% | 66,129,726 |
| 2024-01-08 | 2024-01-04 | 3.600 | 18,428,580 | -84,000 | 0.64% | 66,342,888 |
| 2024-01-05 | 2024-01-03 | 3.594 | 18,512,580 | +235,000 | 0.64% | 66,534,213 |
| 2024-01-04 | 2024-01-02 | 3.732 | 18,277,580 | +200,500 | 0.65% | 68,211,929 |
| 2024-01-03 | 2023-12-29 | 3.826 | 18,077,080 | -45,000 | 0.64% | 69,162,908 |
| 2024-01-02 | 2023-12-28 | 3.830 | 18,122,080 | -404,000 | 0.65% | 69,407,566 |
| 2023-12-29 | 2023-12-27 | 3.588 | 18,526,080 | +538,100 | 0.66% | 66,471,575 |
| 2023-12-27 | 2023-12-21 | 3.754 | 17,987,980 | +450,500 | 0.64% | 67,526,877 |
| 2023-12-22 | 2023-12-20 | 3.788 | 17,537,480 | -425,500 | 0.64% | 66,431,974 |
| 2023-12-21 | 2023-12-19 | 3.750 | 17,962,980 | +453,000 | 0.65% | 67,361,175 |
| 2023-12-20 | 2023-12-18 | 3.790 | 17,509,980 | +310,000 | 0.63% | 66,362,824 |
| 2023-12-19 | 2023-12-15 | 3.900 | 17,199,980 | -665,500 | 0.62% | 67,079,922 |
| 2023-12-18 | 2023-12-14 | 3.728 | 17,865,480 | -14,100 | 0.64% | 66,602,509 |
| 2023-12-15 | 2023-12-13 | 3.710 | 17,879,580 | +62,700 | 0.64% | 66,333,242 |
| 2023-12-14 | 2023-12-12 | 3.808 | 17,816,880 | +79,700 | 0.64% | 67,846,679 |
| 2023-12-13 | 2023-12-11 | 3.678 | 17,737,180 | -120,000 | 0.64% | 65,237,348 |
| 2023-12-12 | 2023-12-08 | 3.768 | 17,857,180 | +471,000 | 0.65% | 67,285,854 |
| 2023-12-11 | 2023-12-07 | 3.806 | 17,386,180 | +348,000 | 0.64% | 66,171,801 |
| 2023-12-08 | 2023-12-06 | 3.840 | 17,038,180 | +208,500 | 0.63% | 65,426,611 |
| 2023-12-07 | 2023-12-05 | 3.710 | 16,829,680 | +922,800 | 0.65% | 62,438,113 |
| 2023-12-06 | 2023-12-04 | 3.890 | 15,906,880 | +584,200 | 0.61% | 61,877,763 |
| 2023-12-05 | 2023-12-01 | 4.028 | 15,322,680 | +279,200 | 0.60% | 61,719,755 |
| 2023-12-04 | 2023-11-30 | 4.196 | 15,043,480 | +184,900 | 0.62% | 63,122,442 |
| 2023-12-01 | 2023-11-29 | 4.222 | 14,858,580 | +3,738,900 | 0.61% | 62,732,925 |
| 2023-11-30 | 2023-11-28 | 4.426 | 11,119,680 | +162,000 | 0.48% | 49,215,704 |
| 2023-11-29 | 2023-11-27 | 4.488 | 10,957,680 | +57,500 | 0.48% | 49,178,068 |
| 2023-11-28 | 2023-11-24 | 4.484 | 10,900,180 | +280,300 | 0.48% | 48,876,407 |
| 2023-11-27 | 2023-11-23 | 4.700 | 10,619,880 | -24,500 | 0.48% | 49,913,436 |
| 2023-11-24 | 2023-11-22 | 4.504 | 10,644,380 | +185,000 | 0.48% | 47,942,288 |
| 2023-11-23 | 2023-11-21 | 4.512 | 10,459,380 | -125,500 | 0.46% | 47,192,723 |
| 2023-11-22 | 2023-11-20 | 4.620 | 10,584,880 | -156,000 | 0.47% | 48,902,146 |
| 2023-11-21 | 2023-11-17 | 4.404 | 10,740,880 | +49,900 | 0.46% | 47,302,836 |
| 2023-11-20 | 2023-11-16 | 4.568 | 10,690,980 | -207,000 | 0.46% | 48,836,397 |
| 2023-11-17 | 2023-11-15 | 4.740 | 10,897,980 | -308,000 | 0.47% | 51,656,425 |
| 2023-11-16 | 2023-11-14 | 4.364 | 11,205,980 | -42,000 | 0.47% | 48,902,897 |
| 2023-11-15 | 2023-11-13 | 4.440 | 11,247,980 | +175,800 | 0.47% | 49,941,031 |
| 2023-11-14 | 2023-11-10 | 4.232 | 11,072,180 | +492,200 | 0.46% | 46,857,466 |
| 2023-11-13 | 2023-11-09 | 4.554 | 10,579,980 | +43,600 | 0.46% | 48,181,229 |
| 2023-11-10 | 2023-11-08 | 4.532 | 10,536,380 | +139,200 | 0.46% | 47,750,874 |
| 2023-11-09 | 2023-11-07 | 4.602 | 10,397,180 | -360,400 | 0.45% | 47,847,822 |
| 2023-11-08 | 2023-11-06 | 4.708 | 10,757,580 | -956,500 | 0.47% | 50,646,687 |
| 2023-11-07 | 2023-11-03 | 4.370 | 11,714,080 | -918,500 | 0.51% | 51,190,530 |
| 2023-11-06 | 2023-11-02 | 4.088 | 12,632,580 | -1,390,000 | 0.52% | 51,641,987 |
| 2023-11-03 | 2023-11-01 | 3.962 | 14,022,580 | +113,000 | 0.58% | 55,557,462 |
| 2023-11-02 | 2023-10-31 | 4.000 | 13,909,580 | +596,700 | 0.58% | 55,638,320 |
| 2023-11-01 | 2023-10-30 | 4.190 | 13,312,880 | +50,600 | 0.56% | 55,780,967 |
| 2023-10-31 | 2023-10-27 | 4.096 | 13,262,280 | -760,000 | 0.56% | 54,322,299 |
| 2023-10-30 | 2023-10-26 | 3.898 | 14,022,280 | +62,000 | 0.59% | 54,658,847 |
| 2023-10-27 | 2023-10-25 | 3.868 | 13,960,280 | +70,300 | 0.58% | 53,998,363 |
| 2023-10-26 | 2023-10-24 | 3.726 | 13,889,980 | +156,800 | 0.59% | 51,754,065 |
| 2023-10-25 | 2023-10-20 | 3.812 | 13,733,180 | +62,000 | 0.59% | 52,350,882 |
| 2023-10-24 | 2023-10-19 | 3.882 | 13,671,180 | +885,000 | 0.58% | 53,071,521 |
| 2023-10-20 | 2023-10-18 | 4.058 | 12,786,180 | +383,500 | 0.56% | 51,886,318 |
| 2023-10-19 | 2023-10-17 | 4.184 | 12,402,680 | +131,000 | 0.56% | 51,892,813 |
| 2023-10-18 | 2023-10-16 | 4.126 | 12,271,680 | +227,300 | 0.55% | 50,632,952 |
| 2023-10-17 | 2023-10-13 | 4.280 | 12,044,380 | +247,500 | 0.55% | 51,549,946 |
| 2023-10-16 | 2023-10-12 | 4.610 | 11,796,880 | -330,000 | 0.54% | 54,383,617 |
| 2023-10-13 | 2023-10-11 | 4.478 | 12,126,880 | -131,000 | 0.55% | 54,304,169 |
| 2023-10-12 | 2023-10-10 | 4.290 | 12,257,880 | -390,500 | 0.55% | 52,586,305 |
| 2023-10-11 | 2023-10-09 | 4.180 | 12,648,380 | -63,000 | 0.56% | 52,870,228 |
| 2023-10-10 | 2023-10-06 | 4.170 | 12,711,380 | -147,000 | 0.57% | 53,006,455 |
| 2023-10-09 | 2023-10-05 | 4.036 | 12,858,380 | +89,500 | 0.57% | 51,896,422 |
| 2023-10-06 | 2023-10-04 | 4.026 | 12,768,880 | +349,000 | 0.57% | 51,407,511 |
| 2023-10-05 | 2023-10-03 | 4.162 | 12,419,880 | +279,500 | 0.58% | 51,691,541 |
| 2023-10-04 | 2023-09-29 | 4.416 | 12,140,380 | -369,500 | 0.57% | 53,611,918 |
| 2023-10-03 | 2023-09-28 | 4.108 | 12,509,880 | -18,000 | 0.59% | 51,390,587 |
| 2023-09-29 | 2023-09-27 | 4.234 | 12,527,880 | +60,000 | 0.58% | 53,043,044 |
| 2023-09-28 | 2023-09-26 | 4.196 | 12,467,880 | +347,500 | 0.59% | 52,315,224 |
| 2023-09-27 | 2023-09-25 | 4.352 | 12,120,380 | -936,000 | 0.58% | 52,747,894 |
| 2023-09-26 | 2023-09-22 | 4.616 | 13,056,380 | +202,600 | 0.64% | 60,268,250 |
| 2023-09-25 | 2023-09-21 | 4.290 | 12,853,780 | +211,000 | 0.63% | 55,142,716 |
| 2023-09-22 | 2023-09-20 | 4.468 | 12,642,780 | +210,600 | 0.62% | 56,487,941 |
| 2023-09-21 | 2023-09-19 | 4.610 | 12,432,180 | +220,000 | 0.64% | 57,312,350 |
| 2023-09-20 | 2023-09-18 | 4.624 | 12,212,180 | +146,700 | 0.63% | 56,469,120 |
| 2023-09-19 | 2023-09-15 | 4.838 | 12,065,480 | -214,000 | 0.63% | 58,372,792 |
| 2023-09-18 | 2023-09-14 | 4.812 | 12,279,480 | -238,000 | 0.65% | 59,088,858 |
| 2023-09-15 | 2023-09-13 | 4.752 | 12,517,480 | +179,500 | 0.66% | 59,483,065 |
| 2023-09-14 | 2023-09-12 | 4.806 | 12,337,980 | +22,000 | 0.67% | 59,296,332 |
| 2023-09-13 | 2023-09-11 | 4.866 | 12,315,980 | +616,560 | 0.67% | 59,929,559 |
| 2023-09-12 | 2023-09-07 | 4.892 | 11,699,420 | +767,000 | 0.67% | 57,233,563 |
| 2023-09-11 | 2023-09-06 | 5.090 | 10,932,420 | +246,200 | 0.63% | 55,646,018 |
| 2023-09-07 | 2023-09-05 | 5.120 | 10,686,220 | -171,500 | 0.62% | 54,713,446 |
| 2023-09-06 | 2023-09-04 | 5.390 | 10,857,720 | -77,000 | 0.63% | 58,523,111 |
| 2023-09-05 | 2023-08-31 | 5.100 | 10,934,720 | -365,500 | 0.63% | 55,767,072 |
| 2023-09-04 | 2023-08-30 | 5.145 | 11,300,220 | +109,000 | 0.64% | 58,139,632 |
| 2023-08-31 | 2023-08-29 | 5.230 | 11,191,220 | -777,700 | 0.63% | 58,530,081 |
| 2023-08-30 | 2023-08-28 | 4.984 | 11,968,920 | -43,800 | 0.66% | 59,653,097 |
| 2023-08-29 | 2023-08-25 | 4.840 | 12,012,720 | +95,000 | 0.65% | 58,141,565 |
| 2023-08-28 | 2023-08-24 | 5.090 | 11,917,720 | -193,500 | 0.64% | 60,661,195 |
| 2023-08-25 | 2023-08-23 | 4.740 | 12,111,220 | +50,000 | 0.65% | 57,407,183 |
| 2023-08-24 | 2023-08-22 | 4.728 | 12,061,220 | +195,500 | 0.64% | 57,025,448 |
| 2023-08-23 | 2023-08-21 | 4.532 | 11,865,720 | +162,900 | 0.63% | 53,775,443 |
| 2023-08-22 | 2023-08-18 | 4.730 | 11,702,820 | +1,072,700 | 0.64% | 55,354,339 |
| 2023-08-21 | 2023-08-17 | 5.140 | 10,630,120 | +87,700 | 0.61% | 54,638,817 |
| 2023-08-18 | 2023-08-16 | 5.035 | 10,542,420 | +255,200 | 0.63% | 53,081,085 |
| 2023-08-17 | 2023-08-15 | 5.180 | 10,287,220 | +108,000 | 0.63% | 53,287,800 |
| 2023-08-16 | 2023-08-14 | 5.270 | 10,179,220 | +1,650,000 | 0.63% | 53,644,489 |
| 2023-08-15 | 2023-08-11 | 5.400 | 8,529,220 | +113,000 | 0.55% | 46,057,788 |
| 2023-08-14 | 2023-08-10 | 5.710 | 8,416,220 | +177,600 | 0.55% | 48,056,616 |
| 2023-08-11 | 2023-08-09 | 5.680 | 8,238,620 | +393,500 | 0.56% | 46,795,362 |
| 2023-08-10 | 2023-08-08 | 5.685 | 7,845,120 | +326,300 | 0.57% | 44,599,507 |
| 2023-08-09 | 2023-08-07 | 6.035 | 7,518,820 | -13,000 | 0.55% | 45,376,079 |
| 2023-08-08 | 2023-08-04 | 6.030 | 7,531,820 | -152,600 | 0.55% | 45,416,875 |
| 2023-08-07 | 2023-08-03 | 5.775 | 7,684,420 | -176,500 | 0.56% | 44,377,526 |
| 2023-08-04 | 2023-08-02 | 5.725 | 7,860,920 | +466,500 | 0.58% | 45,003,767 |
| 2023-08-03 | 2023-08-01 | 6.140 | 7,394,420 | -319,000 | 0.55% | 45,401,739 |
| 2023-08-02 | 2023-07-31 | 6.165 | 7,713,420 | -310,900 | 0.57% | 47,553,234 |
| 2023-08-01 | 2023-07-28 | 5.960 | 8,024,320 | -819,200 | 0.60% | 47,824,947 |
| 2023-07-31 | 2023-07-27 | 5.650 | 8,843,520 | -179,300 | 0.63% | 49,965,888 |
| 2023-07-28 | 2023-07-26 | 5.325 | 9,022,820 | +118,500 | 0.62% | 48,046,516 |
| 2023-07-27 | 2023-07-25 | 5.410 | 8,904,320 | -742,200 | 0.57% | 48,172,371 |
| 2023-07-26 | 2023-07-24 | 4.824 | 9,646,520 | +323,000 | 0.62% | 46,534,812 |
| 2023-07-25 | 2023-07-21 | 5.060 | 9,323,520 | -28,000 | 0.61% | 47,177,011 |
| 2023-07-24 | 2023-07-20 | 4.946 | 9,351,520 | -231,700 | 0.61% | 46,252,618 |
| 2023-07-21 | 2023-07-19 | 5.075 | 9,583,220 | +511,500 | 0.63% | 48,634,842 |
| 2023-07-20 | 2023-07-18 | 5.105 | 9,071,720 | +45,500 | 0.60% | 46,311,131 |
| 2023-07-19 | 2023-07-14 | 5.355 | 9,026,220 | -243,000 | 0.59% | 48,335,408 |
| 2023-07-18 | 2023-07-13 | 5.400 | 9,269,220 | -966,700 | 0.59% | 50,053,788 |
| 2023-07-14 | 2023-07-12 | 5.010 | 10,235,920 | -125,300 | 0.65% | 51,281,959 |
| 2023-07-13 | 2023-07-11 | 4.824 | 10,361,220 | -322,000 | 0.62% | 49,982,525 |
| 2023-07-12 | 2023-07-10 | 4.680 | 10,683,220 | -20,000 | 0.64% | 49,997,470 |
| 2023-07-11 | 2023-07-07 | 4.594 | 10,703,220 | +177,200 | 0.64% | 49,170,593 |
| 2023-07-10 | 2023-07-06 | 4.700 | 10,526,020 | +223,500 | 0.64% | 49,472,294 |
| 2023-07-07 | 2023-07-05 | 4.874 | 10,302,520 | +111,000 | 0.63% | 50,214,482 |
| 2023-07-06 | 2023-07-04 | 5.030 | 10,191,520 | -94,000 | 0.62% | 51,263,346 |
| 2023-07-05 | 2023-07-03 | 4.978 | 10,285,520 | -27,100 | 0.63% | 51,201,319 |
| 2023-07-04 | 2023-06-30 | 4.636 | 10,312,620 | +87,700 | 0.63% | 47,809,306 |
| 2023-07-03 | 2023-06-29 | 4.680 | 10,224,920 | +45,000 | 0.62% | 47,852,626 |
| 2023-06-30 | 2023-06-28 | 4.858 | 10,179,920 | +6,000 | 0.62% | 49,454,051 |
| 2023-06-29 | 2023-06-27 | 4.810 | 10,173,920 | +556,000 | 0.62% | 48,936,555 |
| 2023-06-28 | 2023-06-26 | 4.580 | 9,617,920 | +163,000 | 0.59% | 44,050,074 |
| 2023-06-27 | 2023-06-23 | 4.592 | 9,454,920 | +17,400 | 0.58% | 43,416,993 |
| 2023-06-26 | 2023-06-21 | 4.782 | 9,437,520 | -45,800 | 0.61% | 45,130,221 |
| 2023-06-23 | 2023-06-20 | 5.060 | 9,483,320 | +133,000 | 0.62% | 47,985,599 |
| 2023-06-21 | 2023-06-19 | 5.335 | 9,350,320 | +18,000 | 0.61% | 49,883,957 |
| 2023-06-20 | 2023-06-16 | 5.475 | 9,332,320 | -363,500 | 0.61% | 51,094,452 |
| 2023-06-19 | 2023-06-15 | 5.400 | 9,695,820 | -202,000 | 0.63% | 52,357,428 |
| 2023-06-16 | 2023-06-14 | 5.025 | 9,897,820 | -91,000 | 0.63% | 49,736,546 |
| 2023-06-15 | 2023-06-13 | 5.000 | 9,988,820 | -238,700 | 0.61% | 49,944,100 |
| 2023-06-14 | 2023-06-12 | 4.774 | 10,227,520 | -22,000 | 0.62% | 48,826,180 |
| 2023-06-13 | 2023-06-09 | 4.746 | 10,249,520 | -223,000 | 0.61% | 48,644,222 |
| 2023-06-12 | 2023-06-08 | 4.642 | 10,472,520 | +123,000 | 0.62% | 48,613,438 |
| 2023-06-09 | 2023-06-07 | 4.720 | 10,349,520 | -308,000 | 0.61% | 48,849,734 |
| 2023-06-08 | 2023-06-06 | 4.508 | 10,657,520 | +29,000 | 0.61% | 48,044,100 |
| 2023-06-07 | 2023-06-05 | 4.520 | 10,628,520 | -18,000 | 0.60% | 48,040,910 |
| 2023-06-06 | 2023-06-02 | 4.490 | 10,646,520 | -534,000 | 0.59% | 47,802,875 |
| 2023-06-05 | 2023-06-01 | 4.056 | 11,180,520 | -76,000 | 0.62% | 45,348,189 |
| 2023-06-02 | 2023-05-31 | 4.036 | 11,256,520 | +232,000 | 0.59% | 45,431,315 |
| 2023-06-01 | 2023-05-30 | 4.244 | 11,024,520 | +38,700 | 0.60% | 46,788,063 |
| 2023-05-31 | 2023-05-29 | 4.120 | 10,985,820 | +58,500 | 0.59% | 45,261,578 |
| 2023-05-30 | 2023-05-25 | 4.210 | 10,927,320 | +294,000 | 0.60% | 46,004,017 |
| 2023-05-29 | 2023-05-24 | 4.410 | 10,633,320 | +303,500 | 0.59% | 46,892,941 |
| 2023-05-25 | 2023-05-23 | 4.592 | 10,329,820 | -199,000 | 0.61% | 47,434,533 |
| 2023-05-24 | 2023-05-22 | 4.744 | 10,528,820 | +286,000 | 0.62% | 49,948,722 |
| 2023-05-23 | 2023-05-19 | 4.550 | 10,242,820 | +175,000 | 0.60% | 46,604,831 |
| 2023-05-22 | 2023-05-18 | 4.768 | 10,067,820 | -201,700 | 0.59% | 48,003,366 |
| 2023-05-19 | 2023-05-17 | 4.654 | 10,269,520 | +29,100 | 0.60% | 47,794,346 |
| 2023-05-18 | 2023-05-16 | 4.866 | 10,240,420 | -105,300 | 0.60% | 49,829,884 |
| 2023-05-17 | 2023-05-15 | 4.800 | 10,345,720 | +25,600 | 0.60% | 49,659,456 |
| 2023-05-16 | 2023-05-12 | 4.670 | 10,320,120 | -78,300 | 0.60% | 48,194,960 |
| 2023-05-15 | 2023-05-11 | 4.664 | 10,398,420 | +15,600 | 0.59% | 48,498,231 |
| 2023-05-12 | 2023-05-10 | 4.544 | 10,382,820 | +118,000 | 0.59% | 47,179,534 |
| 2023-05-11 | 2023-05-09 | 4.502 | 10,264,820 | +140,000 | 0.58% | 46,212,220 |
| 2023-05-10 | 2023-05-08 | 4.790 | 10,124,820 | -160,700 | 0.59% | 48,497,888 |
| 2023-05-09 | 2023-05-05 | 4.742 | 10,285,520 | +38,000 | 0.60% | 48,773,936 |
| 2023-05-08 | 2023-05-04 | 4.668 | 10,247,520 | +83,000 | 0.60% | 47,835,423 |
| 2023-05-05 | 2023-05-03 | 4.600 | 10,164,520 | +191,000 | 0.60% | 46,756,792 |
| 2023-05-04 | 2023-05-02 | 4.768 | 9,973,520 | +76,000 | 0.60% | 47,553,743 |
| 2023-05-03 | 2023-04-28 | 4.788 | 9,897,520 | -89,600 | 0.60% | 47,389,326 |
| 2023-05-02 | 2023-04-27 | 4.640 | 9,987,120 | +95,000 | 0.61% | 46,340,237 |
| 2023-04-28 | 2023-04-26 | 4.702 | 9,892,120 | +108,600 | 0.60% | 46,512,748 |
| 2023-04-27 | 2023-04-25 | 4.588 | 9,783,520 | +381,900 | 0.60% | 44,886,790 |
| 2023-04-26 | 2023-04-24 | 4.920 | 9,401,620 | +82,000 | 0.61% | 46,255,970 |
| 2023-04-25 | 2023-04-21 | 4.942 | 9,319,620 | +400,000 | 0.64% | 46,057,562 |
| 2023-04-24 | 2023-04-20 | 5.295 | 8,919,620 | +64,000 | 0.61% | 47,229,388 |
| 2023-04-21 | 2023-04-19 | 5.330 | 8,855,620 | +254,900 | 0.61% | 47,200,455 |
| 2023-04-20 | 2023-04-18 | 5.575 | 8,600,720 | +120,500 | 0.61% | 47,949,014 |
| 2023-04-19 | 2023-04-17 | 5.715 | 8,480,220 | -336,000 | 0.60% | 48,464,457 |
| 2023-04-18 | 2023-04-14 | 5.490 | 8,816,220 | +101,180 | 0.62% | 48,401,048 |
| 2023-04-17 | 2023-04-13 | 5.485 | 8,715,040 | +152,800 | 0.61% | 47,801,994 |
| 2023-04-14 | 2023-04-12 | 5.480 | 8,562,240 | +137,500 | 0.61% | 46,921,075 |
| 2023-04-13 | 2023-04-11 | 5.725 | 8,424,740 | +214,000 | 0.61% | 48,231,636 |
| 2023-04-12 | 2023-04-06 | 5.700 | 8,210,740 | -257,000 | 0.60% | 46,801,218 |
| 2023-04-11 | 2023-04-04 | 5.700 | 8,467,740 | +80,000 | 0.61% | 48,266,118 |
| 2023-04-06 | 2023-04-03 | 5.880 | 8,387,740 | +998,000 | 0.61% | 49,319,911 |
| 2023-04-04 | 2023-03-31 | 5.875 | 7,389,740 | -162,200 | 0.54% | 43,414,722 |
| 2023-04-03 | 2023-03-30 | 5.790 | 7,551,940 | +183,100 | 0.55% | 43,725,733 |
| 2023-03-31 | 2023-03-29 | 5.720 | 7,368,840 | -117,200 | 0.54% | 42,149,765 |
| 2023-03-30 | 2023-03-28 | 5.470 | 7,486,040 | +31,000 | 0.55% | 40,948,639 |
| 2023-03-29 | 2023-03-27 | 5.400 | 7,455,040 | +1,000 | 0.55% | 40,257,216 |
| 2023-03-28 | 2023-03-24 | 5.700 | 7,454,040 | +29,800 | 0.57% | 42,488,028 |
| 2023-03-27 | 2023-03-23 | 5.625 | 7,424,240 | -466,500 | 0.57% | 41,761,350 |
| 2023-03-24 | 2023-03-22 | 5.150 | 7,890,740 | -30,700 | 0.58% | 40,637,311 |
| 2023-03-23 | 2023-03-21 | 5.035 | 7,921,440 | -455,600 | 0.59% | 39,884,450 |
| 2023-03-22 | 2023-03-20 | 4.818 | 8,377,040 | +65,300 | 0.62% | 40,360,579 |
| 2023-03-21 | 2023-03-17 | 5.080 | 8,311,740 | -186,000 | 0.63% | 42,223,639 |
| 2023-03-20 | 2023-03-16 | 4.700 | 8,497,740 | +264,900 | 0.65% | 39,939,378 |
| 2023-03-17 | 2023-03-15 | 4.822 | 8,232,840 | -63,000 | 0.61% | 39,698,754 |
| 2023-03-16 | 2023-03-14 | 4.610 | 8,295,840 | +44,100 | 0.62% | 38,243,822 |
| 2023-03-15 | 2023-03-13 | 4.886 | 8,251,740 | -31,000 | 0.62% | 40,318,002 |
| 2023-03-14 | 2023-03-10 | 4.606 | 8,282,740 | +347,700 | 0.62% | 38,150,300 |
| 2023-03-13 | 2023-03-09 | 5.005 | 7,935,040 | +96,600 | 0.62% | 39,714,875 |
| 2023-03-10 | 2023-03-08 | 5.150 | 7,838,440 | +71,800 | 0.62% | 40,367,966 |
| 2023-03-09 | 2023-03-07 | 5.510 | 7,766,640 | +230,900 | 0.66% | 42,794,186 |
| 2023-03-08 | 2023-03-06 | 5.670 | 7,535,740 | +144,000 | 0.64% | 42,727,646 |
| 2023-03-07 | 2023-03-03 | 5.760 | 7,391,740 | -180,000 | 0.65% | 42,576,422 |
| 2023-03-06 | 2023-03-02 | 5.540 | 7,571,740 | +114,100 | 0.66% | 41,947,440 |
| 2023-03-03 | 2023-03-01 | 5.715 | 7,457,640 | -289,000 | 0.66% | 42,620,413 |
| 2023-03-02 | 2023-02-28 | 5.045 | 7,746,640 | +144,000 | 0.68% | 39,081,799 |
| 2023-03-01 | 2023-02-27 | 5.200 | 7,602,640 | +153,700 | 0.66% | 39,533,728 |
| 2023-02-28 | 2023-02-24 | 5.250 | 7,448,940 | +201,000 | 0.66% | 39,106,935 |
| 2023-02-27 | 2023-02-23 | 5.670 | 7,247,940 | +150,800 | 0.69% | 41,095,820 |
| 2023-02-24 | 2023-02-22 | 5.515 | 7,097,140 | +110,000 | 0.68% | 39,140,727 |
| 2023-02-23 | 2023-02-21 | 5.680 | 6,987,140 | +321,400 | 0.74% | 39,686,955 |
| 2023-02-22 | 2023-02-20 | 6.135 | 6,665,740 | +13,200 | 0.71% | 40,894,315 |
| 2023-02-21 | 2023-02-17 | 6.000 | 6,652,540 | +327,700 | 0.72% | 39,915,240 |
| 2023-02-20 | 2023-02-16 | 6.275 | 6,324,840 | -190,500 | 0.70% | 39,688,371 |
| 2023-02-17 | 2023-02-15 | 6.030 | 6,515,340 | +153,600 | 0.72% | 39,287,500 |
| 2023-02-16 | 2023-02-14 | 6.180 | 6,361,740 | +270,000 | 0.70% | 39,315,553 |
| 2023-02-15 | 2023-02-13 | 6.325 | 6,091,740 | +118,000 | 0.67% | 38,530,256 |
| 2023-02-14 | 2023-02-10 | 6.270 | 5,973,740 | +802,800 | 0.65% | 37,455,350 |
| 2023-02-13 | 2023-02-09 | 6.920 | 5,170,940 | -70,400 | 0.63% | 35,782,905 |
| 2023-02-10 | 2023-02-08 | 6.505 | 5,241,340 | -30,000 | 0.64% | 34,094,917 |
| 2023-02-09 | 2023-02-07 | 6.760 | 5,271,340 | +357,700 | 0.65% | 35,634,258 |
| 2023-02-08 | 2023-02-06 | 6.595 | 4,913,640 | +131,500 | 0.61% | 32,405,456 |
| 2023-02-07 | 2023-02-03 | 7.120 | 4,782,140 | +111,000 | 0.59% | 34,048,837 |
| 2023-02-06 | 2023-02-02 | 7.310 | 4,671,140 | -175,000 | 0.58% | 34,146,033 |
| 2023-02-03 | 2023-02-01 | 7.305 | 4,846,140 | +38,000 | 0.60% | 35,401,053 |
| 2023-02-02 | 2023-01-31 | 6.870 | 4,808,140 | +140,100 | 0.60% | 33,031,922 |
| 2023-02-01 | 2023-01-30 | 6.950 | 4,668,040 | +339,300 | 0.58% | 32,442,878 |
| 2023-01-31 | 2023-01-27 | 7.710 | 4,328,740 | -40,800 | 0.57% | 33,374,585 |
| 2023-01-30 | 2023-01-26 | 7.550 | 4,369,540 | -339,880 | 0.57% | 32,990,027 |
| 2023-01-27 | 2023-01-20 | 7.000 | 4,709,420 | -93,500 | 0.62% | 32,965,940 |
| 2023-01-26 | 2023-01-19 | 6.630 | 4,802,920 | +99,000 | 0.58% | 31,843,360 |
| 2023-01-20 | 2023-01-18 | 6.870 | 4,703,920 | -34,700 | 0.57% | 32,315,930 |
| 2023-01-19 | 2023-01-17 | 6.765 | 4,738,620 | -10,000 | 0.56% | 32,056,764 |
| 2023-01-18 | 2023-01-16 | 6.800 | 4,748,620 | +55,000 | 0.57% | 32,290,616 |
| 2023-01-17 | 2023-01-13 | 6.980 | 4,693,620 | -261,000 | 0.57% | 32,761,468 |
| 2023-01-16 | 2023-01-12 | 6.770 | 4,954,620 | +342,000 | 0.60% | 33,542,777 |
| 2023-01-13 | 2023-01-11 | 6.960 | 4,612,620 | -12,500 | 0.54% | 32,103,835 |
| 2023-01-12 | 2023-01-10 | 6.985 | 4,625,120 | -266,800 | 0.53% | 32,306,463 |
| 2023-01-11 | 2023-01-09 | 7.040 | 4,891,920 | +8,200 | 0.56% | 34,439,117 |
| 2023-01-10 | 2023-01-06 | 6.610 | 4,883,720 | -221,000 | 0.56% | 32,281,389 |
| 2023-01-09 | 2023-01-05 | 6.820 | 5,104,720 | +79,800 | 0.57% | 34,814,190 |
| 2023-01-06 | 2023-01-04 | 6.625 | 5,024,920 | -502,100 | 0.56% | 33,290,095 |
| 2023-01-05 | 2023-01-03 | 6.090 | 5,527,020 | -169,400 | 0.56% | 33,659,552 |
| 2023-01-04 | 2022-12-30 | 5.800 | 5,696,420 | -131,000 | 0.58% | 33,039,236 |
| 2023-01-03 | 2022-12-29 | 5.730 | 5,827,420 | +457,000 | 0.60% | 33,391,117 |
| 2022-12-30 | 2022-12-28 | 6.050 | 5,370,420 | -137,800 | 0.56% | 32,491,041 |
| 2022-12-29 | 2022-12-23 | 5.815 | 5,508,220 | +130,000 | 0.57% | 32,030,299 |
| 2022-12-28 | 2022-12-22 | 6.050 | 5,378,220 | -129,000 | 0.56% | 32,538,231 |
| 2022-12-23 | 2022-12-21 | 5.540 | 5,507,220 | -49,100 | 0.57% | 30,509,999 |
| 2022-12-22 | 2022-12-20 | 5.450 | 5,556,320 | +166,000 | 0.59% | 30,281,944 |
| 2022-12-21 | 2022-12-19 | 5.830 | 5,390,320 | +109,000 | 0.57% | 31,425,566 |
| 2022-12-20 | 2022-12-16 | 5.930 | 5,281,320 | -272,700 | 0.57% | 31,318,228 |
| 2022-12-19 | 2022-12-15 | 5.870 | 5,554,020 | -61,300 | 0.60% | 32,602,097 |
| 2022-12-16 | 2022-12-14 | 6.195 | 5,615,320 | +48,300 | 0.61% | 34,786,907 |
| 2022-12-15 | 2022-12-13 | 6.120 | 5,567,020 | +120,000 | 0.61% | 34,070,162 |
| 2022-12-14 | 2022-12-12 | 6.015 | 5,447,020 | +425,700 | 0.59% | 32,763,825 |
| 2022-12-13 | 2022-12-09 | 6.595 | 5,021,320 | -675,700 | 0.55% | 33,115,605 |
| 2022-12-12 | 2022-12-08 | 6.290 | 5,697,020 | -246,500 | 0.63% | 35,834,256 |
| 2022-12-09 | 2022-12-07 | 5.560 | 5,943,520 | +126,500 | 0.64% | 33,045,971 |
| 2022-12-08 | 2022-12-06 | 5.980 | 5,817,020 | -22,900 | 0.60% | 34,785,780 |
| 2022-12-07 | 2022-12-05 | 6.250 | 5,839,920 | -374,500 | 0.60% | 36,499,500 |
| 2022-12-06 | 2022-12-02 | 5.280 | 6,214,420 | +101,000 | 0.64% | 32,812,138 |
| 2022-12-05 | 2022-12-01 | 5.130 | 6,113,420 | -173,800 | 0.57% | 31,361,845 |
| 2022-12-02 | 2022-11-30 | 5.080 | 6,287,220 | -251,400 | 0.59% | 31,939,078 |
| 2022-12-01 | 2022-11-29 | 4.814 | 6,538,620 | -573,400 | 0.61% | 31,476,917 |
| 2022-11-30 | 2022-11-28 | 4.152 | 7,112,020 | +793,000 | 0.67% | 29,529,107 |
| 2022-11-29 | 2022-11-25 | 4.336 | 6,319,020 | +106,000 | 0.56% | 27,399,271 |
| 2022-11-28 | 2022-11-24 | 4.556 | 6,213,020 | +50,000 | 0.56% | 28,306,519 |
| 2022-11-25 | 2022-11-23 | 4.500 | 6,163,020 | +248,000 | 0.56% | 27,733,590 |
| 2022-11-24 | 2022-11-22 | 4.388 | 5,915,020 | +235,000 | 0.55% | 25,955,108 |
| 2022-11-23 | 2022-11-21 | 4.682 | 5,680,020 | +228,500 | 0.53% | 26,593,854 |
| 2022-11-22 | 2022-11-18 | 4.984 | 5,451,520 | -336,500 | 0.51% | 27,170,376 |
| 2022-11-21 | 2022-11-17 | 4.950 | 5,788,020 | +85,500 | 0.54% | 28,650,699 |
| 2022-11-18 | 2022-11-16 | 5.170 | 5,702,520 | +36,000 | 0.54% | 29,482,028 |
| 2022-11-17 | 2022-11-15 | 5.170 | 5,666,520 | -564,100 | 0.51% | 29,295,908 |
| 2022-11-16 | 2022-11-14 | 4.520 | 6,230,620 | -118,500 | 0.56% | 28,162,402 |
| 2022-11-15 | 2022-11-11 | 4.374 | 6,349,120 | -399,100 | 0.57% | 27,771,051 |
| 2022-11-11 | 2022-11-09 | 3.882 | 6,748,220 | +204,000 | 0.58% | 26,196,590 |
| 2022-11-10 | 2022-11-08 | 4.058 | 6,544,220 | -132,000 | 0.56% | 26,556,445 |
| 2022-11-09 | 2022-11-07 | 4.190 | 6,676,220 | +289,000 | 0.57% | 27,973,362 |
| 2022-11-08 | 2022-11-04 | 3.868 | 6,387,220 | -440,700 | 0.55% | 24,705,767 |
| 2022-11-07 | 2022-11-03 | 3.364 | 6,827,920 | +200,000 | 0.59% | 22,969,123 |
| 2022-11-04 | 2022-11-02 | 3.638 | 6,627,920 | -7,140 | 0.54% | 24,112,373 |
| 2022-11-03 | 2022-11-01 | 3.474 | 6,635,060 | -533,800 | 0.53% | 23,050,198 |
| 2022-11-02 | 2022-10-31 | 2.980 | 7,168,860 | -113,000 | 0.57% | 21,363,203 |
| 2022-11-01 | 2022-10-28 | 2.922 | 7,281,860 | +319,800 | 0.58% | 21,277,595 |
| 2022-10-31 | 2022-10-27 | 3.288 | 6,962,060 | -12,200 | 0.57% | 22,891,253 |
| 2022-10-28 | 2022-10-26 | 3.220 | 6,974,260 | -32,200 | 0.57% | 22,457,117 |
| 2022-10-27 | 2022-10-25 | 3.074 | 7,006,460 | +4,700 | 0.55% | 21,537,858 |
| 2022-10-26 | 2022-10-24 | 2.912 | 7,001,760 | +628,100 | 0.55% | 20,389,125 |
| 2022-10-25 | 2022-10-21 | 3.612 | 6,373,660 | +47,000 | 0.56% | 23,021,660 |
| 2022-10-24 | 2022-10-20 | 3.644 | 6,326,660 | +147,400 | 0.56% | 23,054,349 |
| 2022-10-21 | 2022-10-19 | 3.850 | 6,179,260 | +56,500 | 0.56% | 23,790,151 |
| 2022-10-20 | 2022-10-18 | 4.200 | 6,122,760 | -70,500 | 0.57% | 25,715,592 |
| 2022-10-19 | 2022-10-17 | 3.900 | 6,193,260 | -89,500 | 0.57% | 24,153,714 |
| 2022-10-18 | 2022-10-14 | 3.880 | 6,282,760 | -13,300 | 0.58% | 24,377,109 |
| 2022-10-17 | 2022-10-13 | 3.770 | 6,296,060 | +47,000 | 0.58% | 23,736,146 |
| 2022-10-14 | 2022-10-12 | 4.062 | 6,249,060 | +118,300 | 0.59% | 25,383,682 |
| 2022-10-13 | 2022-10-11 | 4.068 | 6,130,760 | +28,800 | 0.61% | 24,939,932 |
| 2022-10-12 | 2022-10-10 | 4.390 | 6,101,960 | +535,500 | 0.61% | 26,787,604 |
| 2022-10-11 | 2022-10-07 | 4.770 | 5,566,460 | +584,000 | 0.58% | 26,552,014 |
| 2022-10-10 | 2022-10-06 | 5.130 | 4,982,460 | -3,000 | 0.53% | 25,560,020 |
| 2022-10-07 | 2022-10-05 | 5.195 | 4,985,460 | -188,000 | 0.54% | 25,899,465 |
| 2022-10-06 | 2022-10-03 | 4.490 | 5,173,460 | +36,300 | 0.56% | 23,228,835 |
| 2022-10-05 | 2022-09-30 | 4.560 | 5,137,160 | +56,000 | 0.53% | 23,425,450 |
| 2022-10-03 | 2022-09-29 | 4.650 | 5,081,160 | -48,500 | 0.52% | 23,627,394 |
| 2022-09-29 | 2022-09-27 | 5.205 | 5,129,660 | +42,800 | 0.56% | 26,699,880 |
| 2022-09-28 | 2022-09-26 | 5.115 | 5,086,860 | +115,600 | 0.56% | 26,019,289 |
| 2022-09-27 | 2022-09-23 | 4.960 | 4,971,260 | +141,100 | 0.54% | 24,657,450 |
| 2022-09-26 | 2022-09-22 | 5.230 | 4,830,160 | +96,600 | 0.55% | 25,261,737 |
| 2022-09-23 | 2022-09-21 | 5.420 | 4,733,560 | +53,100 | 0.56% | 25,655,895 |
| 2022-09-22 | 2022-09-20 | 5.760 | 4,680,460 | +135,700 | 0.56% | 26,959,450 |
| 2022-09-21 | 2022-09-19 | 5.525 | 4,544,760 | +149,000 | 0.54% | 25,109,799 |
| 2022-09-20 | 2022-09-16 | 5.790 | 4,395,760 | +13,700 | 0.55% | 25,451,450 |
| 2022-09-19 | 2022-09-15 | 6.120 | 4,382,060 | +75,500 | 0.54% | 26,818,207 |
| 2022-09-16 | 2022-09-14 | 6.090 | 4,306,560 | -142,500 | 0.56% | 26,226,950 |
| 2022-09-15 | 2022-09-13 | 6.440 | 4,449,060 | -210,000 | 0.58% | 28,651,946 |
| 2022-09-14 | 2022-09-09 | 6.470 | 4,659,060 | -22,000 | 0.60% | 30,144,118 |
| 2022-09-13 | 2022-09-08 | 6.145 | 4,681,060 | +280,200 | 0.62% | 28,765,114 |
| 2022-09-09 | 2022-09-07 | 6.285 | 4,400,860 | +86,500 | 0.58% | 27,659,405 |
| 2022-09-08 | 2022-09-06 | 6.460 | 4,314,360 | +346,000 | 0.58% | 27,870,766 |
| 2022-09-07 | 2022-09-05 | 6.460 | 3,968,360 | +85,100 | 0.53% | 25,635,606 |
| 2022-09-06 | 2022-09-02 | 6.700 | 3,883,260 | +84,000 | 0.54% | 26,017,842 |
| 2022-09-05 | 2022-09-01 | 6.915 | 3,799,260 | +36,500 | 0.55% | 26,271,883 |
| 2022-09-02 | 2022-08-31 | 7.160 | 3,762,760 | -19,400 | 0.55% | 26,941,362 |
| 2022-09-01 | 2022-08-30 | 6.980 | 3,782,160 | +87,000 | 0.55% | 26,399,477 |
| 2022-08-31 | 2022-08-29 | 7.050 | 3,695,160 | -71,500 | 0.54% | 26,050,878 |
| 2022-08-30 | 2022-08-26 | 7.235 | 3,766,660 | -88,700 | 0.55% | 27,251,785 |
| 2022-08-29 | 2022-08-25 | 7.140 | 3,855,360 | +75,000 | 0.60% | 27,527,270 |
| 2022-08-26 | 2022-08-24 | 6.380 | 3,780,360 | +74,000 | 0.59% | 24,118,697 |
| 2022-08-24 | 2022-08-22 | 6.820 | 3,706,360 | +35,500 | 0.58% | 25,277,375 |
| 2022-08-23 | 2022-08-19 | 6.915 | 3,670,860 | +70,800 | 0.57% | 25,383,997 |
| 2022-08-19 | 2022-08-17 | 7.090 | 3,600,060 | +10,000 | 0.57% | 25,524,425 |
| 2022-08-18 | 2022-08-16 | 7.040 | 3,590,060 | -6,000 | 0.57% | 25,274,022 |
| 2022-08-17 | 2022-08-15 | 7.325 | 3,596,060 | +5,000 | 0.58% | 26,341,140 |
| 2022-08-16 | 2022-08-12 | 7.465 | 3,591,060 | -87,000 | 0.58% | 26,807,263 |
| 2022-08-15 | 2022-08-11 | 7.390 | 3,678,060 | +165,700 | 0.60% | 27,180,863 |
| 2022-08-12 | 2022-08-10 | 6.890 | 3,512,360 | +69,500 | 0.58% | 24,200,160 |
| 2022-08-10 | 2022-08-08 | 7.460 | 3,442,860 | -66,000 | 0.58% | 25,683,736 |
| 2022-08-09 | 2022-08-05 | 7.750 | 3,508,860 | -57,200 | 0.59% | 27,193,665 |
| 2022-08-08 | 2022-08-04 | 7.610 | 3,566,060 | -54,500 | 0.60% | 27,137,717 |
| 2022-08-05 | 2022-08-03 | 7.145 | 3,620,560 | +130,800 | 0.59% | 25,868,901 |
| 2022-08-04 | 2022-08-02 | 7.000 | 3,489,760 | -33,600 | 0.57% | 24,428,320 |
| 2022-08-03 | 2022-08-01 | 7.440 | 3,523,360 | -10,300 | 0.58% | 26,213,798 |
| 2022-08-02 | 2022-07-29 | 7.435 | 3,533,660 | +132,900 | 0.58% | 26,272,762 |
| 2022-08-01 | 2022-07-28 | 8.260 | 3,400,760 | -2,000 | 0.59% | 28,090,278 |
| 2022-07-29 | 2022-07-27 | 8.220 | 3,402,760 | -52,300 | 0.59% | 27,970,687 |
| 2022-07-28 | 2022-07-26 | 8.450 | 3,455,060 | +2,757,760 | 0.60% | 29,195,257 |
| 2022-07-27 | 2022-07-25 | 8.210 | 697,300 | +1,560 | 0.12% | 5,724,833 |
| 2022-07-26 | 2022-07-22 | 8.450 | 695,740 | -2,812,500 | 0.12% | 5,879,003 |
| 2022-07-25 | 2022-07-21 | 8.380 | 3,508,240 | -4,000 | 0.61% | 29,399,051 |
| 2022-07-22 | 2022-07-20 | 8.400 | 3,512,240 | -822,000 | 0.60% | 29,502,816 |
| 2022-07-21 | 2022-07-19 | 8.120 | 4,334,240 | +36,800 | 0.74% | 35,194,029 |
| 2022-07-20 | 2022-07-18 | 8.400 | 4,297,440 | -49,960 | 0.73% | 36,098,496 |
| 2022-07-19 | 2022-07-15 | 7.910 | 4,347,400 | +202,140 | 0.74% | 34,387,934 |
| 2022-07-18 | 2022-07-14 | 8.420 | 4,145,260 | +1,000 | 0.74% | 34,903,089 |
| 2022-07-15 | 2022-07-13 | 8.330 | 4,144,260 | +10,260 | 0.74% | 34,521,686 |
| 2022-07-14 | 2022-07-12 | 8.250 | 4,134,000 | +82,600 | 0.74% | 34,105,500 |
| 2022-07-13 | 2022-07-11 | 8.540 | 4,051,400 | +339,540 | 0.73% | 34,598,956 |
| 2022-07-12 | 2022-07-08 | 9.300 | 3,711,860 | +22,000 | 0.77% | 34,520,298 |
| 2022-07-11 | 2022-07-07 | 9.170 | 3,689,860 | +16,720 | 0.76% | 33,836,016 |
| 2022-07-08 | 2022-07-06 | 9.240 | 3,673,140 | +50,660 | 0.76% | 33,939,814 |
| 2022-07-07 | 2022-07-05 | 9.520 | 3,622,480 | -17,400 | 0.79% | 34,486,010 |
| 2022-07-06 | 2022-07-04 | 9.620 | 3,639,880 | -3,000 | 0.80% | 35,015,646 |
| 2022-07-05 | 2022-06-30 | 9.600 | 3,642,880 | +878,940 | 0.80% | 34,971,648 |
| 2022-07-04 | 2022-06-29 | 9.800 | 2,763,940 | +16,920 | 0.63% | 27,086,612 |
| 2022-06-30 | 2022-06-28 | 10.500 | 2,747,020 | -32,400 | 0.63% | 28,843,710 |
| 2022-06-29 | 2022-06-27 | 10.410 | 2,779,420 | -54,360 | 0.64% | 28,933,762 |
| 2022-06-28 | 2022-06-24 | 9.480 | 2,833,780 | -163,800 | 0.63% | 26,864,234 |
| 2022-06-27 | 2022-06-23 | 8.850 | 2,997,580 | +52,120 | 0.61% | 26,528,583 |
| 2022-06-23 | 2022-06-21 | 9.250 | 2,945,460 | -40,200 | 0.63% | 27,245,505 |
| 2022-06-22 | 2022-06-20 | 8.850 | 2,985,660 | +30,040 | 0.64% | 26,423,091 |
| 2022-06-21 | 2022-06-17 | 8.880 | 2,955,620 | -18,140 | 0.63% | 26,245,906 |
| 2022-06-20 | 2022-06-16 | 8.440 | 2,973,760 | +26,000 | 0.64% | 25,098,534 |
| 2022-06-17 | 2022-06-15 | 9.040 | 2,947,760 | -18,200 | 0.64% | 26,647,750 |
| 2022-06-16 | 2022-06-14 | 8.650 | 2,965,960 | +49,800 | 0.64% | 25,655,554 |
| 2022-06-15 | 2022-06-13 | 8.620 | 2,916,160 | +38,380 | 0.63% | 25,137,299 |
| 2022-06-14 | 2022-06-10 | 9.530 | 2,877,780 | +15,000 | 0.64% | 27,425,243 |
| 2022-06-13 | 2022-06-09 | 9.230 | 2,862,780 | -2,600 | 0.64% | 26,423,459 |
| 2022-06-10 | 2022-06-08 | 9.530 | 2,865,380 | -311,060 | 0.64% | 27,307,071 |
| 2022-06-09 | 2022-06-07 | 8.710 | 3,176,440 | -405,620 | 0.67% | 27,666,792 |
| 2022-06-08 | 2022-06-06 | 8.730 | 3,582,060 | -36,000 | 0.75% | 31,271,384 |
| 2022-06-07 | 2022-06-02 | 7.990 | 3,618,060 | -400 | 0.76% | 28,908,299 |
| 2022-06-06 | 2022-06-01 | 8.130 | 3,618,460 | +499,280 | 0.76% | 29,418,080 |
| 2022-06-02 | 2022-05-31 | 8.310 | 3,119,180 | -73,400 | 0.66% | 25,920,386 |
| 2022-06-01 | 2022-05-30 | 7.830 | 3,192,580 | -120,760 | 0.63% | 24,997,901 |
| 2022-05-31 | 2022-05-27 | 7.250 | 3,313,340 | -1,771,060 | 0.65% | 24,021,715 |
| 2022-05-30 | 2022-05-26 | 6.740 | 5,084,400 | +42,200 | 0.94% | 34,268,856 |
| 2022-05-27 | 2022-05-25 | 6.780 | 5,042,200 | +153,800 | 0.93% | 34,186,116 |
| 2022-05-26 | 2022-05-24 | 6.750 | 4,888,400 | +1,160,060 | 0.91% | 32,996,700 |
| 2022-05-25 | 2022-05-23 | 7.270 | 3,728,340 | +631,000 | 0.76% | 27,105,032 |
| 2022-05-24 | 2022-05-20 | 7.650 | 3,097,340 | -122,100 | 0.63% | 23,694,651 |
| 2022-05-23 | 2022-05-19 | 6.980 | 3,219,440 | -46,000 | 0.66% | 22,471,691 |
| 2022-05-20 | 2022-05-18 | 7.550 | 3,265,440 | -62,200 | 0.67% | 24,654,072 |
| 2022-05-19 | 2022-05-17 | 7.600 | 3,327,640 | -219,800 | 0.68% | 25,290,064 |
| 2022-05-18 | 2022-05-16 | 6.800 | 3,547,440 | -15,400 | 0.69% | 24,122,592 |
| 2022-05-17 | 2022-05-13 | 6.820 | 3,562,840 | -108,400 | 0.69% | 24,298,569 |
| 2022-05-16 | 2022-05-12 | 6.250 | 3,671,240 | +178,340 | 0.71% | 22,945,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 3,492,900 | -21,200 | 0.68% | 23,646,933 |
| 2022-05-12 | 2022-05-10 | 6.390 | 3,514,100 | +205,000 | 0.69% | 22,455,099 |
| 2022-05-11 | 2022-05-06 | 6.850 | 3,309,100 | +113,200 | 0.65% | 22,667,335 |
| 2022-05-10 | 2022-05-05 | 7.660 | 3,195,900 | +9,200 | 0.72% | 24,480,594 |
| 2022-05-06 | 2022-05-04 | 7.690 | 3,186,700 | +101,280 | 0.72% | 24,505,723 |
| 2022-05-05 | 2022-05-03 | 8.220 | 3,085,420 | +63,600 | 0.72% | 25,362,152 |
| 2022-05-04 | 2022-04-29 | 8.490 | 3,021,820 | -377,660 | 0.70% | 25,655,252 |
| 2022-05-03 | 2022-04-28 | 7.100 | 3,399,480 | -168,840 | 0.76% | 24,136,308 |
| 2022-04-29 | 2022-04-27 | 6.790 | 3,568,320 | +222,000 | 0.80% | 24,228,893 |
| 2022-04-28 | 2022-04-26 | 6.520 | 3,346,320 | +194,400 | 0.75% | 21,818,006 |
| 2022-04-27 | 2022-04-25 | 6.180 | 3,151,920 | +137,200 | 0.71% | 19,478,866 |
| 2022-04-26 | 2022-04-22 | 6.860 | 3,014,720 | +1,160 | 0.69% | 20,680,979 |
| 2022-04-25 | 2022-04-21 | 6.770 | 3,013,560 | +125,340 | 0.73% | 20,401,801 |
| 2022-04-22 | 2022-04-20 | 7.340 | 2,888,220 | -577,080 | 0.70% | 21,199,535 |
| 2022-04-21 | 2022-04-19 | 7.430 | 3,465,300 | +42,400 | 0.83% | 25,747,179 |
| 2022-04-20 | 2022-04-14 | 8.040 | 3,422,900 | -18,000 | 0.87% | 27,520,116 |
| 2022-04-19 | 2022-04-13 | 7.820 | 3,440,900 | +33,800 | 0.88% | 26,907,838 |
| 2022-04-13 | 2022-04-11 | 7.540 | 3,407,100 | +100,160 | 0.87% | 25,689,534 |
| 2022-04-12 | 2022-04-08 | 8.470 | 3,306,940 | +706,900 | 0.88% | 28,009,782 |
| 2022-04-11 | 2022-04-07 | 8.770 | 2,600,040 | +25,640 | 0.74% | 22,802,351 |
| 2022-04-08 | 2022-04-06 | 9.070 | 2,574,400 | +85,440 | 0.75% | 23,349,808 |
| 2022-04-07 | 2022-04-04 | 9.900 | 2,488,960 | -53,840 | 0.73% | 24,640,704 |
| 2022-04-06 | 2022-04-01 | 8.880 | 2,542,800 | +19,000 | 0.74% | 22,580,064 |
| 2022-04-04 | 2022-03-31 | 9.070 | 2,523,800 | -67,960 | 0.73% | 22,890,866 |
| 2022-04-01 | 2022-03-30 | 9.340 | 2,591,760 | +70,000 | 0.75% | 24,207,038 |
| 2022-03-31 | 2022-03-29 | 9.210 | 2,521,760 | -28,840 | 0.73% | 23,225,410 |
| 2022-03-30 | 2022-03-28 | 8.770 | 2,550,600 | -66,400 | 0.73% | 22,368,762 |
| 2022-03-29 | 2022-03-25 | 8.360 | 2,617,000 | +176,440 | 0.75% | 21,878,120 |
| 2022-03-28 | 2022-03-24 | 9.260 | 2,440,560 | +16,800 | 0.70% | 22,599,586 |
| 2022-03-25 | 2022-03-23 | 9.920 | 2,423,760 | -105,060 | 0.70% | 24,043,699 |
| 2022-03-24 | 2022-03-22 | 9.530 | 2,528,820 | -32,700 | 0.73% | 24,099,655 |
| 2022-03-23 | 2022-03-21 | 8.610 | 2,561,520 | +9,720 | 0.72% | 22,054,687 |
| 2022-03-22 | 2022-03-18 | 8.860 | 2,551,800 | +8,800 | 0.72% | 22,608,948 |
| 2022-03-21 | 2022-03-17 | 9.140 | 2,543,000 | -119,180 | 0.72% | 23,243,020 |
| 2022-03-18 | 2022-03-16 | 7.950 | 2,662,180 | -799,660 | 0.75% | 21,164,331 |
| 2022-03-17 | 2022-03-15 | 5.510 | 3,461,840 | +189,960 | 0.98% | 19,074,738 |
| 2022-03-16 | 2022-03-14 | 6.530 | 3,271,880 | +334,760 | 0.96% | 21,365,376 |
| 2022-03-15 | 2022-03-11 | 8.500 | 2,937,120 | +107,960 | 0.92% | 24,965,520 |
| 2022-03-14 | 2022-03-10 | 9.230 | 2,829,160 | +2,200 | 1.02% | 26,113,147 |
| 2022-03-11 | 2022-03-09 | 9.080 | 2,826,960 | +83,480 | 1.01% | 25,668,797 |
| 2022-03-10 | 2022-03-08 | 8.980 | 2,743,480 | +105,280 | 0.99% | 24,636,450 |
| 2022-03-09 | 2022-03-07 | 9.590 | 2,638,200 | +77,700 | 0.99% | 25,300,338 |
| 2022-03-08 | 2022-03-04 | 10.570 | 2,560,500 | +166,800 | 0.96% | 27,064,485 |
| 2022-03-07 | 2022-03-03 | 11.610 | 2,393,700 | +193,040 | 0.95% | 27,790,857 |
| 2022-03-04 | 2022-03-02 | 11.920 | 2,200,660 | +252,540 | 0.88% | 26,231,867 |
| 2022-03-03 | 2022-03-01 | 12.590 | 1,948,120 | -100,000 | 0.79% | 24,526,831 |
| 2022-03-02 | 2022-02-28 | 12.410 | 2,048,120 | +52,200 | 0.84% | 25,417,169 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,995,920 | +71,800 | 0.82% | 24,749,408 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,924,120 | +99,840 | 0.79% | 23,474,264 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,824,280 | +4,840 | 0.77% | 24,372,381 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,819,440 | +195,200 | 0.85% | 23,561,748 |
| 2022-02-23 | 2022-02-21 | 13.580 | 1,624,240 | +208,800 | 0.76% | 22,057,179 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,415,440 | +92,860 | 0.71% | 20,269,101 |
| 2022-02-21 | 2022-02-17 | 15.270 | 1,322,580 | -82,780 | 0.67% | 20,195,797 |
| 2022-02-18 | 2022-02-16 | 15.050 | 1,405,360 | -36,600 | 0.71% | 21,150,668 |
| 2022-02-17 | 2022-02-15 | 14.420 | 1,441,960 | +70,560 | 0.72% | 20,793,063 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,371,400 | +8,920 | 0.68% | 19,871,586 |
| 2022-02-15 | 2022-02-11 | 14.920 | 1,362,480 | +141,000 | 0.68% | 20,328,202 |
| 2022-02-14 | 2022-02-10 | 15.310 | 1,221,480 | -1,600 | 0.61% | 18,700,859 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,223,080 | -142,060 | 0.61% | 18,578,585 |
| 2022-02-10 | 2022-02-08 | 14.170 | 1,365,140 | +75,900 | 0.68% | 19,344,034 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,289,240 | +56,880 | 0.64% | 18,810,012 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,232,360 | -279,200 | 0.61% | 18,423,782 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,511,560 | +192,280 | 0.72% | 21,312,996 |
| 2022-01-28 | 2022-01-26 | 15.070 | 1,319,280 | -55,200 | 0.72% | 19,881,550 |
| 2022-01-27 | 2022-01-25 | 14.800 | 1,374,480 | +79,000 | 0.75% | 20,342,304 |
| 2022-01-26 | 2022-01-24 | 15.740 | 1,295,480 | +46,000 | 0.74% | 20,390,855 |
| 2022-01-25 | 2022-01-21 | 16.620 | 1,249,480 | +49,600 | 0.73% | 20,766,358 |
| 2022-01-24 | 2022-01-20 | 16.810 | 1,199,880 | -42,480 | 0.70% | 20,169,983 |
| 2022-01-21 | 2022-01-19 | 15.400 | 1,242,360 | +67,600 | 0.72% | 19,132,344 |
| 2022-01-20 | 2022-01-18 | 15.750 | 1,174,760 | -9,000 | 0.68% | 18,502,470 |
| 2022-01-19 | 2022-01-17 | 15.880 | 1,183,760 | +38,000 | 0.69% | 18,798,109 |
| 2022-01-18 | 2022-01-14 | 16.130 | 1,145,760 | -5,000 | 0.67% | 18,481,109 |
| 2022-01-17 | 2022-01-13 | 16.230 | 1,150,760 | +40,000 | 0.67% | 18,676,835 |
| 2022-01-14 | 2022-01-12 | 16.800 | 1,110,760 | -89,400 | 0.64% | 18,660,768 |
| 2022-01-13 | 2022-01-11 | 15.320 | 1,200,160 | -13,000 | 0.65% | 18,386,451 |
| 2022-01-12 | 2022-01-10 | 15.400 | 1,213,160 | -26,700 | 0.65% | 18,682,664 |
| 2022-01-11 | 2022-01-07 | 14.690 | 1,239,860 | -107,080 | 0.67% | 18,213,543 |
| 2022-01-10 | 2022-01-06 | 14.240 | 1,346,940 | +67,600 | 0.72% | 19,180,426 |
| 2022-01-07 | 2022-01-05 | 13.770 | 1,279,340 | +109,380 | 0.69% | 17,616,512 |
| 2022-01-06 | 2022-01-04 | 15.220 | 1,169,960 | +42,000 | 0.67% | 17,806,791 |
| 2022-01-05 | 2022-01-03 | 15.580 | 1,127,960 | +3,400 | 0.65% | 17,573,617 |
| 2022-01-04 | 2021-12-31 | 15.800 | 1,124,560 | -78,140 | 0.65% | 17,768,048 |
| 2022-01-03 | 2021-12-29 | 14.660 | 1,202,700 | +27,900 | 0.69% | 17,631,582 |
| 2021-12-30 | 2021-12-28 | 15.180 | 1,174,800 | +1,700 | 0.68% | 17,833,464 |
| 2021-12-29 | 2021-12-24 | 15.560 | 1,173,100 | +1,000 | 0.68% | 18,253,436 |
| 2021-12-28 | 2021-12-22 | 15.800 | 1,172,100 | -2,200 | 0.68% | 18,519,180 |
| 2021-12-23 | 2021-12-21 | 15.500 | 1,174,300 | -13,200 | 0.68% | 18,201,650 |
| 2021-12-22 | 2021-12-20 | 14.890 | 1,187,500 | +59,000 | 0.69% | 17,681,875 |
| 2021-12-21 | 2021-12-17 | 15.890 | 1,128,500 | +29,000 | 0.68% | 17,931,865 |
| 2021-12-20 | 2021-12-16 | 16.820 | 1,099,500 | +17,900 | 0.66% | 18,493,590 |
| 2021-12-17 | 2021-12-15 | 16.540 | 1,081,600 | +28,260 | 0.68% | 17,889,664 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,053,340 | +43,800 | 0.68% | 17,938,380 |
| 2021-12-15 | 2021-12-13 | 17.950 | 1,009,540 | -9,000 | 0.66% | 18,121,243 |
| 2021-12-14 | 2021-12-10 | 17.910 | 1,018,540 | -3,600 | 0.66% | 18,242,051 |
| 2021-12-13 | 2021-12-09 | 18.350 | 1,022,140 | -5,300 | 0.66% | 18,756,269 |
| 2021-12-10 | 2021-12-08 | 17.560 | 1,027,440 | -8,120 | 0.67% | 18,041,846 |
| 2021-12-09 | 2021-12-07 | 17.580 | 1,035,560 | -1,800 | 0.67% | 18,205,145 |
| 2021-12-08 | 2021-12-06 | 16.150 | 1,037,360 | +63,680 | 0.67% | 16,753,364 |
| 2021-12-07 | 2021-12-03 | 17.370 | 973,680 | +55,800 | 0.63% | 16,912,822 |
| 2021-12-06 | 2021-12-02 | 17.890 | 917,880 | +4,000 | 0.64% | 16,420,873 |
| 2021-12-03 | 2021-12-01 | 18.100 | 913,880 | +3,600 | 0.64% | 16,541,228 |
| 2021-12-02 | 2021-11-30 | 17.970 | 910,280 | +59,440 | 0.67% | 16,357,732 |
| 2021-12-01 | 2021-11-29 | 18.410 | 850,840 | +63,600 | 0.63% | 15,663,964 |
| 2021-11-30 | 2021-11-26 | 18.750 | 787,240 | +105,100 | 0.59% | 14,760,750 |
| 2021-11-29 | 2021-11-25 | 20.100 | 682,140 | +300 | 0.53% | 13,711,014 |
| 2021-11-26 | 2021-11-24 | 19.700 | 681,840 | +4,500 | 0.58% | 13,432,248 |
| 2021-11-25 | 2021-11-23 | 19.850 | 677,340 | +64,100 | 0.61% | 13,445,199 |
| 2021-11-23 | 2021-11-19 | 20.610 | 613,240 | +40,600 | 0.55% | 12,638,876 |
| 2021-11-22 | 2021-11-18 | 20.670 | 572,640 | +36,100 | 0.51% | 11,836,469 |
| 2021-11-19 | 2021-11-17 | 22.040 | 536,540 | -7,000 | 0.48% | 11,825,342 |
| 2021-11-18 | 2021-11-16 | 22.240 | 543,540 | -20,500 | 0.48% | 12,088,330 |
| 2021-11-17 | 2021-11-15 | 21.620 | 564,040 | -32,680 | 0.50% | 12,194,545 |
| 2021-11-16 | 2021-11-12 | 21.350 | 596,720 | -14,000 | 0.52% | 12,739,972 |
| 2021-11-15 | 2021-11-11 | 20.820 | 610,720 | -46,180 | 0.53% | 12,715,190 |
| 2021-11-12 | 2021-11-10 | 20.060 | 656,900 | -4,280 | 0.57% | 13,177,414 |
| 2021-11-11 | 2021-11-09 | 19.270 | 661,180 | +28,780 | 0.57% | 12,740,939 |
| 2021-11-10 | 2021-11-08 | 19.150 | 632,400 | +37,180 | 0.55% | 12,110,460 |
| 2021-11-09 | 2021-11-05 | 19.560 | 595,220 | +6,420 | 0.52% | 11,642,503 |
| 2021-11-08 | 2021-11-04 | 20.300 | 588,800 | +7,400 | 0.54% | 11,952,640 |
| 2021-11-05 | 2021-11-03 | 19.630 | 581,400 | +23,100 | 0.54% | 11,412,882 |
| 2021-11-04 | 2021-11-02 | 19.910 | 558,300 | +1,200 | 0.55% | 11,115,753 |
| 2021-11-03 | 2021-11-01 | 19.700 | 557,100 | +8,200 | 0.55% | 10,974,870 |
| 2021-11-02 | 2021-10-29 | 20.400 | 548,900 | +11,400 | 0.55% | 11,197,560 |
| 2021-11-01 | 2021-10-28 | 20.740 | 537,500 | -7,000 | 0.54% | 11,147,750 |
| 2021-10-29 | 2021-10-27 | 20.680 | 544,500 | +26,680 | 0.56% | 11,260,260 |
| 2021-10-28 | 2021-10-26 | 22.080 | 517,820 | -24,400 | 0.54% | 11,433,466 |
| 2021-10-27 | 2021-10-25 | 22.740 | 542,220 | +260 | 0.56% | 12,330,083 |
| 2021-10-26 | 2021-10-22 | 22.840 | 541,960 | -4,020 | 0.56% | 12,378,366 |
| 2021-10-25 | 2021-10-21 | 22.050 | 545,980 | +4,000 | 0.57% | 12,038,859 |
| 2021-10-22 | 2021-10-20 | 22.480 | 541,980 | -17,000 | 0.55% | 12,183,710 |
| 2021-10-21 | 2021-10-19 | 21.190 | 558,980 | -30,600 | 0.52% | 11,844,786 |
| 2021-10-19 | 2021-10-15 | 19.960 | 589,580 | +1,800 | 0.55% | 11,768,017 |
| 2021-10-18 | 2021-10-12 | 19.280 | 587,780 | +7,600 | 0.55% | 11,332,398 |
| 2021-10-15 | 2021-10-11 | 20.590 | 580,180 | -25,020 | 0.53% | 11,945,906 |
| 2021-10-12 | 2021-10-08 | 19.260 | 605,200 | -6,400 | 0.55% | 11,656,152 |
| 2021-10-11 | 2021-10-07 | 19.250 | 611,600 | -75,920 | 0.56% | 11,773,300 |
| 2021-10-08 | 2021-10-06 | 17.420 | 687,520 | +13,600 | 0.63% | 11,976,598 |
| 2021-10-07 | 2021-10-05 | 17.960 | 673,920 | +2,000 | 0.62% | 12,103,603 |
| 2021-10-06 | 2021-10-04 | 17.920 | 671,920 | +29,300 | 0.63% | 12,040,806 |
| 2021-10-05 | 2021-09-30 | 18.680 | 642,620 | +12,200 | 0.61% | 12,004,142 |
| 2021-10-04 | 2021-09-29 | 19.210 | 630,420 | +27,240 | 0.61% | 12,110,368 |
| 2021-09-30 | 2021-09-28 | 19.600 | 603,180 | -48,580 | 0.59% | 11,822,328 |
| 2021-09-29 | 2021-09-27 | 18.720 | 651,760 | +4,300 | 0.64% | 12,200,947 |
| 2021-09-28 | 2021-09-24 | 19.150 | 647,460 | +28,000 | 0.64% | 12,398,859 |
| 2021-09-27 | 2021-09-23 | 20.100 | 619,460 | +2,000 | 0.62% | 12,451,146 |
| 2021-09-24 | 2021-09-21 | 19.800 | 617,460 | -2,700 | 0.62% | 12,225,708 |
| 2021-09-23 | 2021-09-20 | 19.930 | 620,160 | +26,800 | 0.62% | 12,359,789 |
| 2021-09-21 | 2021-09-17 | 21.100 | 593,360 | -88,080 | 0.62% | 12,519,896 |
| 2021-09-20 | 2021-09-16 | 19.760 | 681,440 | +122,880 | 0.72% | 13,465,254 |
| 2021-09-17 | 2021-09-15 | 20.230 | 558,560 | +39,800 | 0.59% | 11,299,669 |
| 2021-09-16 | 2021-09-14 | 21.450 | 518,760 | +16,000 | 0.59% | 11,127,402 |
| 2021-09-15 | 2021-09-13 | 22.130 | 502,760 | +29,000 | 0.57% | 11,126,079 |
| 2021-09-14 | 2021-09-10 | 23.140 | 473,760 | -20,900 | 0.54% | 10,962,806 |
| 2021-09-13 | 2021-09-09 | 21.850 | 494,660 | +35,600 | 0.56% | 10,808,321 |
| 2021-09-10 | 2021-09-08 | 23.880 | 459,060 | -4,700 | 0.51% | 10,962,353 |
| 2021-09-09 | 2021-09-07 | 24.200 | 463,760 | -11,400 | 0.52% | 11,222,992 |
| 2021-09-08 | 2021-09-06 | 23.500 | 475,160 | -1,600 | 0.53% | 11,166,260 |
| 2021-09-07 | 2021-09-03 | 23.090 | 476,760 | +2,600 | 0.53% | 11,008,388 |
| 2021-09-06 | 2021-09-02 | 23.650 | 474,160 | -11,600 | 0.53% | 11,213,884 |
| 2021-09-03 | 2021-09-01 | 22.900 | 485,760 | -6,500 | 0.54% | 11,123,904 |
| 2021-09-02 | 2021-08-31 | 22.150 | 492,260 | -9,800 | 0.55% | 10,903,559 |
| 2021-09-01 | 2021-08-30 | 20.870 | 502,060 | -24,000 | 0.56% | 10,477,992 |
| 2021-08-31 | 2021-08-27 | 20.300 | 526,060 | +8,000 | 0.59% | 10,679,018 |
| 2021-08-30 | 2021-08-26 | 20.450 | 518,060 | +21,800 | 0.58% | 10,594,327 |
| 2021-08-27 | 2021-08-25 | 21.210 | 496,260 | -12,000 | 0.55% | 10,525,675 |
| 2021-08-26 | 2021-08-24 | 21.220 | 508,260 | -80,520 | 0.54% | 10,785,277 |
| 2021-08-25 | 2021-08-23 | 18.480 | 588,780 | -4,200 | 0.63% | 10,880,654 |
| 2021-08-24 | 2021-08-20 | 17.830 | 592,980 | +34,420 | 0.63% | 10,572,833 |
| 2021-08-23 | 2021-08-19 | 18.780 | 558,560 | +31,400 | 0.59% | 10,489,757 |
| 2021-08-20 | 2021-08-18 | 19.990 | 527,160 | +2,600 | 0.60% | 10,537,928 |
| 2021-08-19 | 2021-08-17 | 19.950 | 524,560 | +10,200 | 0.62% | 10,464,972 |
| 2021-08-18 | 2021-08-16 | 21.200 | 514,360 | +37,460 | 0.61% | 10,904,432 |
| 2021-08-17 | 2021-08-13 | 22.380 | 476,900 | +24,000 | 0.56% | 10,673,022 |
| 2021-08-16 | 2021-08-12 | 23.250 | 452,900 | +10,640 | 0.53% | 10,529,925 |
| 2021-08-13 | 2021-08-11 | 23.990 | 442,260 | -833,040 | 0.52% | 10,609,817 |
| 2021-08-12 | 2021-08-10 | 24.100 | 1,275,300 | -17,120 | 1.51% | 30,734,730 |
| 2021-08-11 | 2021-08-09 | 22.990 | 1,292,420 | +5,560 | 1.53% | 29,712,736 |
| 2021-08-10 | 2021-08-06 | 23.290 | 1,286,860 | -1,200 | 1.52% | 29,970,969 |
| 2021-08-09 | 2021-08-05 | 23.330 | 1,288,060 | +9,000 | 1.51% | 30,050,440 |
| 2021-08-06 | 2021-08-04 | 24.380 | 1,279,060 | -29,400 | 1.50% | 31,183,483 |
| 2021-08-05 | 2021-08-03 | 23.140 | 1,308,460 | +13,220 | 1.48% | 30,277,764 |
| 2021-08-04 | 2021-08-02 | 23.670 | 1,295,240 | +360 | 1.46% | 30,658,331 |
| 2021-08-03 | 2021-07-30 | 23.740 | 1,294,880 | -400 | 1.45% | 30,740,451 |
| 2021-08-02 | 2021-07-29 | 24.900 | 1,295,280 | -26,600 | 1.32% | 32,252,472 |
| 2021-07-30 | 2021-07-28 | 21.510 | 1,321,880 | +27,040 | 1.34% | 28,433,639 |
| 2021-07-29 | 2021-07-27 | 20.500 | 1,294,840 | +60,800 | 1.40% | 26,544,220 |
| 2021-07-28 | 2021-07-26 | 24.550 | 1,234,040 | +75,340 | 1.33% | 30,295,682 |
| 2021-07-27 | 2021-07-23 | 27.975 | 1,158,700 | +77,680 | 1.53% | 32,414,632 |
| 2021-07-26 | 2021-07-22 | 29.725 | 1,081,020 | -49,600 | 1.80% | 32,133,320 |
| 2021-07-23 | 2021-07-21 | 28.575 | 1,130,620 | +10,400 | 1.88% | 32,307,466 |
| 2021-07-22 | 2021-07-20 | 28.550 | 1,120,220 | +27,140 | 1.86% | 31,982,281 |
| 2021-07-21 | 2021-07-19 | 29.225 | 1,093,080 | +74,400 | 1.91% | 31,945,263 |
| 2021-07-20 | 2021-07-16 | 30.950 | 1,018,680 | -5,300 | 1.78% | 31,528,146 |
| 2021-07-16 | 2021-07-14 | 31.075 | 1,023,980 | -5,200 | 1.76% | 31,820,178 |
| 2021-07-15 | 2021-07-13 | 31.000 | 1,029,180 | -90,400 | 1.77% | 31,904,580 |
| 2021-07-14 | 2021-07-12 | 30.000 | 1,119,580 | -2,600 | 1.84% | 33,587,400 |
| 2021-07-13 | 2021-07-09 | 29.375 | 1,122,180 | +17,440 | 1.84% | 32,964,038 |
| 2021-07-12 | 2021-07-08 | 28.475 | 1,104,740 | +124,700 | 1.91% | 31,457,472 |
| 2021-07-09 | 2021-07-07 | 30.775 | 980,040 | +13,520 | 2.01% | 30,160,731 |
| 2021-07-08 | 2021-07-06 | 31.075 | 966,520 | +2,600 | 1.99% | 30,034,609 |
| 2021-07-07 | 2021-07-05 | 31.750 | 963,920 | +194,000 | 2.16% | 30,604,460 |
| 2021-07-06 | 2021-07-02 | 33.250 | 769,920 | +219,840 | 1.73% | 25,599,840 |
| 2021-07-05 | 2021-06-30 | 35.500 | 550,080 | +60,000 | 1.37% | 19,527,840 |
| 2021-07-02 | 2021-06-29 | 35.825 | 490,080 | -7,600 | 1.22% | 17,557,116 |
| 2021-06-30 | 2021-06-28 | 36.475 | 497,680 | -60,600 | 1.22% | 18,152,878 |
| 2021-06-29 | 2021-06-25 | 36.225 | 558,280 | -197,600 | 1.37% | 20,223,693 |
| 2021-06-28 | 2021-06-24 | 34.600 | 755,880 | -5,440 | 1.79% | 26,153,448 |
| 2021-06-25 | 2021-06-23 | 34.400 | 761,320 | -176,600 | 1.80% | 26,189,408 |
| 2021-06-24 | 2021-06-22 | 32.775 | 937,920 | +124,600 | 2.22% | 30,740,328 |
| 2021-06-23 | 2021-06-21 | 33.900 | 813,320 | +62,000 | 1.93% | 27,571,548 |
| 2021-06-22 | 2021-06-18 | 34.575 | 751,320 | -146,300 | 1.79% | 25,976,889 |
| 2021-06-21 | 2021-06-17 | 33.300 | 897,620 | +1,000 | 2.14% | 29,890,746 |
| 2021-06-18 | 2021-06-16 | 33.000 | 896,620 | +66,400 | 2.13% | 29,588,460 |
| 2021-06-17 | 2021-06-15 | 34.150 | 830,220 | +60,400 | 2.03% | 28,352,013 |
| 2021-06-16 | 2021-06-11 | 34.250 | 769,820 | -58,000 | 1.88% | 26,366,335 |
| 2021-06-15 | 2021-06-10 | 34.075 | 827,820 | +2,000 | 2.06% | 28,207,967 |
| 2021-06-11 | 2021-06-09 | 34.175 | 825,820 | +14,000 | 2.06% | 28,222,398 |
| 2021-06-10 | 2021-06-08 | 34.100 | 811,820 | +75,460 | 2.02% | 27,683,062 |
| 2021-06-09 | 2021-06-07 | 34.750 | 736,360 | +8,240 | 1.87% | 25,588,510 |
| 2021-06-08 | 2021-06-04 | 35.150 | 728,120 | +60,000 | 1.84% | 25,593,418 |
| 2021-06-07 | 2021-06-03 | 35.650 | 668,120 | +181,000 | 1.69% | 23,818,478 |
| 2021-06-04 | 2021-06-02 | 36.300 | 487,120 | +4,000 | 1.23% | 17,682,456 |
| 2021-06-03 | 2021-06-01 | 37.125 | 483,120 | -208,860 | 1.22% | 17,935,830 |
| 2021-06-02 | 2021-05-31 | 35.100 | 691,980 | -61,000 | 1.69% | 24,288,498 |
| 2021-06-01 | 2021-05-28 | 33.900 | 752,980 | -41,040 | 1.84% | 25,526,022 |
| 2021-05-31 | 2021-05-27 | 35.250 | 794,020 | -21,360 | 1.94% | 27,989,205 |
| 2021-05-28 | 2021-05-26 | 34.925 | 815,380 | -43,540 | 1.99% | 28,477,147 |
| 2021-05-27 | 2021-05-25 | 34.525 | 858,920 | -8,000 | 2.09% | 29,654,213 |
| 2021-05-26 | 2021-05-24 | 33.425 | 866,920 | +24,040 | 2.11% | 28,976,801 |
| 2021-05-25 | 2021-05-21 | 34.425 | 842,880 | -104,200 | 2.06% | 29,016,144 |
| 2021-05-24 | 2021-05-20 | 33.800 | 947,080 | -53,000 | 2.24% | 32,011,304 |
| 2021-05-21 | 2021-05-18 | 33.000 | 1,000,080 | +73,820 | 2.37% | 33,002,640 |
| 2021-05-18 | 2021-05-14 | 30.900 | 926,260 | +20,580 | 2.19% | 28,621,434 |
| 2021-05-17 | 2021-05-13 | 31.250 | 905,680 | +34,000 | 2.26% | 28,302,500 |
| 2021-05-14 | 2021-05-12 | 33.400 | 871,680 | +17,400 | 2.18% | 29,114,112 |
| 2021-05-13 | 2021-05-11 | 31.350 | 854,280 | +2,760 | 2.31% | 26,781,678 |
| 2021-05-12 | 2021-05-10 | 33.600 | 851,520 | +5,240 | 2.30% | 28,611,072 |
| 2021-05-11 | 2021-05-07 | 34.150 | 846,280 | +160,920 | 2.29% | 28,900,462 |
| 2021-05-10 | 2021-05-06 | 35.650 | 685,360 | -139,000 | 1.96% | 24,433,084 |
| 2021-05-07 | 2021-05-05 | 35.525 | 824,360 | +362,600 | 2.38% | 29,285,389 |
| 2021-05-06 | 2021-05-04 | 37.100 | 461,760 | -201,600 | 1.44% | 17,131,296 |
| 2021-05-05 | 2021-05-03 | 36.600 | 663,360 | +206,400 | 2.08% | 24,278,976 |
| 2021-05-04 | 2021-04-30 | 37.350 | 456,960 | +369,840 | 1.43% | 17,067,456 |
| 2021-05-03 | 2021-04-29 | 39.150 | 87,120 | +600 | 0.29% | 3,410,748 |
| 2021-04-30 | 2021-04-28 | 39.250 | 86,520 | -5,960 | 0.29% | 3,395,910 |
| 2021-04-29 | 2021-04-27 | 39.125 | 92,480 | -7,600 | 0.31% | 3,618,280 |
| 2021-04-28 | 2021-04-26 | 38.900 | 100,080 | -36,640 | 0.33% | 3,893,112 |
| 2021-04-27 | 2021-04-23 | 38.750 | 136,720 | -258,100 | 0.45% | 5,297,900 |
| 2021-04-26 | 2021-04-22 | 37.100 | 394,820 | -120,000 | 1.28% | 14,647,822 |
| 2021-04-23 | 2021-04-21 | 36.475 | 514,820 | +131,040 | 1.67% | 18,778,060 |
| 2021-04-22 | 2021-04-20 | 37.400 | 383,780 | +63,800 | 1.27% | 14,353,372 |
| 2021-04-21 | 2021-04-19 | 37.850 | 319,980 | -130,840 | 1.06% | 12,111,243 |
| 2021-04-20 | 2021-04-16 | 36.875 | 450,820 | -61,800 | 1.49% | 16,623,988 |
| 2021-04-19 | 2021-04-15 | 36.050 | 512,620 | +65,400 | 1.70% | 18,479,951 |
| 2021-04-16 | 2021-04-14 | 36.825 | 447,220 | -66,160 | 1.51% | 16,468,877 |
| 2021-04-15 | 2021-04-13 | 35.150 | 513,380 | +2,400 | 1.73% | 18,045,307 |
| 2021-04-14 | 2021-04-12 | 36.200 | 510,980 | +203,160 | 1.72% | 18,497,476 |
| 2021-04-13 | 2021-04-09 | 37.500 | 307,820 | +183,140 | 1.08% | 11,543,250 |
| 2021-04-12 | 2021-04-08 | 38.850 | 124,680 | -19,640 | 0.44% | 4,843,818 |
| 2021-04-09 | 2021-04-07 | 38.700 | 144,320 | +63,120 | 0.51% | 5,585,184 |
| 2021-04-08 | 2021-04-01 | 39.800 | 81,200 | -214,020 | 0.29% | 3,231,760 |
| 2021-04-07 | 2021-03-31 | 36.450 | 295,220 | -17,480 | 1.03% | 10,760,769 |
| 2021-04-01 | 2021-03-30 | 36.325 | 312,700 | -10,600 | 1.09% | 11,358,827 |
| 2021-03-31 | 2021-03-29 | 34.800 | 323,300 | +3,500 | 1.13% | 11,250,840 |
| 2021-03-30 | 2021-03-26 | 36.075 | 319,800 | -129,920 | 1.12% | 11,536,785 |
| 2021-03-29 | 2021-03-25 | 34.450 | 449,720 | +127,420 | 1.59% | 15,492,854 |
| 2021-03-26 | 2021-03-24 | 35.250 | 322,300 | +14,780 | 1.14% | 11,361,075 |
| 2021-03-25 | 2021-03-23 | 37.500 | 307,520 | +167,000 | 1.18% | 11,532,000 |
| 2021-03-23 | 2021-03-19 | 39.725 | 140,520 | +61,200 | 0.57% | 5,582,157 |
| 2021-03-22 | 2021-03-18 | 40.900 | 79,320 | -300 | 0.32% | 3,244,188 |
| 2021-03-19 | 2021-03-17 | 40.150 | 79,620 | -200 | 0.33% | 3,196,743 |
| 2021-03-18 | 2021-03-16 | 39.650 | 79,820 | -99,000 | 0.33% | 3,164,863 |
| 2021-03-17 | 2021-03-15 | 37.375 | 178,820 | +40,100 | 0.73% | 6,683,398 |
| 2021-03-16 | 2021-03-12 | 39.050 | 138,720 | +100,000 | 0.61% | 5,417,016 |
| 2021-03-15 | 2021-03-11 | 41.200 | 38,720 | -6,500 | 0.17% | 1,595,264 |
| 2021-03-12 | 2021-03-10 | 37.125 | 45,220 | -2,600 | 0.22% | 1,678,792 |
| 2021-03-11 | 2021-03-09 | 35.600 | 47,820 | +1,780 | 0.23% | 1,702,392 |
| 2021-03-10 | 2021-03-08 | 35.975 | 46,040 | +11,500 | 0.22% | 1,656,289 |
| 2021-03-09 | 2021-03-05 | 41.150 | 34,540 | +1,600 | 0.19% | 1,421,321 |
| 2021-03-08 | 2021-03-04 | 43.625 | 32,940 | +10,360 | 0.19% | 1,437,008 |
| 2021-03-05 | 2021-03-03 | 48.425 | 22,580 | -840 | 0.15% | 1,093,436 |
| 2021-03-04 | 2021-03-02 | 47.625 | 23,420 | +3,900 | 0.16% | 1,115,378 |
| 2021-03-03 | 2021-03-01 | 47.900 | 19,520 | -6,000 | 0.13% | 935,008 |
| 2021-03-02 | 2021-02-26 | 44.750 | 25,520 | -9,200 | 0.17% | 1,142,020 |
| 2021-03-01 | 2021-02-25 | 50.650 | 34,720 | -4,340 | 0.24% | 1,758,568 |
| 2021-02-26 | 2021-02-24 | 49.200 | 39,060 | -14,900 | 0.28% | 1,921,752 |
| 2021-02-25 | 2021-02-23 | 54.850 | 53,960 | -14,080 | 0.45% | 2,959,706 |
| 2021-02-24 | 2021-02-22 | 56.500 | 68,040 | +11,960 | 0.57% | 3,844,260 |
| 2021-02-23 | 2021-02-19 | 62.750 | 56,080 | +1,400 | 0.58% | 3,519,020 |
| 2021-02-22 | 2021-02-18 | 63.250 | 54,680 | +15,240 | 0.58% | 3,458,510 |
| 2021-02-19 | 2021-02-17 | 67.650 | 39,440 | +7,000 | 0.50% | 2,668,116 |
| 2021-02-18 | 2021-02-16 | 64.400 | 32,440 | +1,840 | 0.41% | 2,089,136 |
| 2021-02-17 | 2021-02-11 | 60.700 | 30,600 | -700 | 0.40% | 1,857,420 |
| 2021-02-16 | 2021-02-09 | 56.000 | 31,300 | -6,000 | 0.41% | 1,752,800 |
| 2021-02-09 | 2021-02-05 | 54.200 | 37,300 | +3,800 | 0.50% | 2,021,660 |
| 2021-02-08 | 2021-02-04 | 55.100 | 33,500 | -8,500 | 0.45% | 1,845,850 |
| 2021-02-05 | 2021-02-03 | 58.200 | 42,000 | -4,060 | 0.62% | 2,444,400 |
| 2021-02-04 | 2021-02-02 | 56.550 | 46,060 | +17,600 | 0.74% | 2,604,693 |
| 2021-02-03 | 2021-02-01 | 53.900 | 28,460 | -300 | 0.46% | 1,533,994 |
| 2021-02-02 | 2021-01-29 | 50.000 | 28,760 | +9,600 | 0.51% | 1,438,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 19,160 | +6,380 | 0.34% | 958,958 |
| 2021-01-29 | 2021-01-27 | 54.850 | 12,780 | -400 | 0.26% | 700,983 |
| 2021-01-28 | 2021-01-26 | 57.050 | 13,180 | +3,980 | 0.27% | 751,919 |
| 2021-01-27 | 2021-01-25 | 60.000 | 9,200 | -3,600 | 0.24% | 552,000 |
| 2021-01-26 | 2021-01-22 | 54.800 | 12,800 | +3,200 | 0.34% | 701,440 |
| 2021-01-25 | 2021-01-21 | 55.200 | 9,600 | +400 | 0.25% | 529,920 |
| 2021-01-22 | 2021-01-20 | 56.000 | 9,200 | -400 | 0.24% | 515,200 |
| 2021-01-21 | 2021-01-19 | 50.500 | 9,600 | +600 | 0.25% | 484,800 |
| 2021-01-20 | 2021-01-18 | 47.750 | 9,000 | -2,600 | 0.28% | 429,750 |
| 2021-01-19 | 2021-01-15 | 44.450 | 11,600 | +2,200 | 0.37% | 515,620 |
| 2021-01-18 | 2021-01-14 | 45.425 | 9,400 | -2,000 | 0.30% | 426,995 |
| 2021-01-15 | 2021-01-13 | 43.300 | 11,400 | +2,000 | 0.36% | 493,620 |
| 2021-01-13 | 2021-01-11 | 43.500 | 9,400 | -2,200 | 0.30% | 408,900 |
| 2021-01-11 | 2021-01-07 | 40.850 | 11,600 | +2,000 | 0.37% | 473,860 |
| 2021-01-08 | 2021-01-06 | 42.975 | 9,600 | +1,400 | 0.30% | 412,560 |
| 2021-01-07 | 2021-01-05 | 41.225 | 8,200 | +300 | 0.23% | 338,045 |
| 2021-01-06 | 2021-01-04 | 41.750 | 7,900 | -100 | 0.22% | 329,825 |
| 2021-01-05 | 2020-12-31 | 40.850 | 8,000 | +600 | 0.22% | 326,800 |
| 2021-01-04 | 2020-12-29 | 37.100 | 7,400 | +1,200 | 0.21% | 274,540 |
| 2020-12-30 | 2020-12-28 | 35.525 | 6,200 | +4,000 | 0.17% | 220,255 |
| 2020-12-29 | 2020-12-24 | 38.975 | 2,200 | +200 | 0.06% | 85,745 |
| 2020-12-23 | 2020-12-21 | 39.175 | 2,000 | +800 | 0.07% | 78,350 |
| 2020-12-22 | 2020-12-18 | 39.600 | 1,200 | +600 | 0.04% | 47,520 |
| 2020-12-17 | 2020-12-15 | 37.975 | 600 | +600 | 0.02% | 22,785 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy