History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 21,938,380 | +0 | 1.76% | 150,168,211 |
| 2025-10-13 | 2025-10-09 | 7.325 | 21,938,380 | +0 | 1.76% | 160,698,634 |
| 2025-10-10 | 2025-10-08 | 7.440 | 21,938,380 | +500,000 | 1.76% | 163,221,547 |
| 2025-10-09 | 2025-10-06 | 7.535 | 21,438,380 | +212,200 | 1.72% | 161,538,193 |
| 2025-10-08 | 2025-10-03 | 7.690 | 21,226,180 | +607,800 | 1.70% | 163,229,324 |
| 2025-10-06 | 2025-10-02 | 7.860 | 20,618,380 | -140,500 | 1.65% | 162,060,467 |
| 2025-10-03 | 2025-09-30 | 7.360 | 20,758,880 | -110,000 | 1.66% | 152,785,357 |
| 2025-10-02 | 2025-09-29 | 7.040 | 20,868,880 | -531,800 | 1.58% | 146,916,915 |
| 2025-09-30 | 2025-09-26 | 6.740 | 21,400,680 | +908,000 | 1.62% | 144,240,583 |
| 2025-09-29 | 2025-09-25 | 7.145 | 20,492,680 | -1,115,000 | 1.55% | 146,420,199 |
| 2025-09-26 | 2025-09-24 | 7.060 | 21,607,680 | +155,500 | 1.62% | 152,550,221 |
| 2025-09-25 | 2025-09-23 | 6.720 | 21,452,180 | +110,000 | 1.61% | 144,158,650 |
| 2025-09-23 | 2025-09-19 | 6.995 | 21,342,180 | +68,000 | 1.63% | 149,288,549 |
| 2025-09-22 | 2025-09-18 | 6.945 | 21,274,180 | +702,000 | 1.61% | 147,749,180 |
| 2025-09-19 | 2025-09-17 | 7.090 | 20,572,180 | -264,000 | 1.56% | 145,856,756 |
| 2025-09-18 | 2025-09-16 | 6.545 | 20,836,180 | -222,500 | 1.36% | 136,372,798 |
| 2025-09-17 | 2025-09-15 | 6.480 | 21,058,680 | -50,000 | 1.37% | 136,460,246 |
| 2025-09-16 | 2025-09-12 | 6.350 | 21,108,680 | -1,105,000 | 1.36% | 134,040,118 |
| 2025-09-15 | 2025-09-11 | 6.165 | 22,213,680 | -50,000 | 1.33% | 136,947,337 |
| 2025-09-12 | 2025-09-10 | 6.185 | 22,263,680 | -1,270,000 | 1.33% | 137,700,861 |
| 2025-09-11 | 2025-09-09 | 6.015 | 23,533,680 | +102,500 | 1.41% | 141,555,085 |
| 2025-09-10 | 2025-09-08 | 5.865 | 23,431,180 | -180,000 | 1.33% | 137,423,871 |
| 2025-09-09 | 2025-09-05 | 5.730 | 23,611,180 | -500,000 | 1.29% | 135,292,061 |
| 2025-09-08 | 2025-09-04 | 5.545 | 24,111,180 | +795,000 | 1.32% | 133,696,493 |
| 2025-09-05 | 2025-09-03 | 5.740 | 23,316,180 | -34,000 | 1.29% | 133,834,873 |
| 2025-09-04 | 2025-09-02 | 5.840 | 23,350,180 | +10,000 | 1.29% | 136,365,051 |
| 2025-09-03 | 2025-09-01 | 5.985 | 23,340,180 | -1,021,000 | 1.29% | 139,690,977 |
| 2025-09-02 | 2025-08-29 | 5.750 | 24,361,180 | +55,000 | 1.35% | 140,076,785 |
| 2025-09-01 | 2025-08-28 | 5.690 | 24,306,180 | +1,211,000 | 1.34% | 138,302,164 |
| 2025-08-29 | 2025-08-27 | 5.780 | 23,095,180 | -325,000 | 1.27% | 133,490,140 |
| 2025-08-28 | 2025-08-26 | 5.960 | 23,420,180 | +290,000 | 1.29% | 139,584,273 |
| 2025-08-27 | 2025-08-25 | 6.050 | 23,130,180 | +1,048,000 | 1.27% | 139,937,589 |
| 2025-08-26 | 2025-08-22 | 5.680 | 22,082,180 | +12,000 | 1.17% | 125,426,782 |
| 2025-08-25 | 2025-08-21 | 5.405 | 22,070,180 | +30,000 | 1.17% | 119,289,323 |
| 2025-08-22 | 2025-08-20 | 5.500 | 22,040,180 | +198,000 | 1.15% | 121,220,990 |
| 2025-08-20 | 2025-08-18 | 5.570 | 21,842,180 | +102,000 | 1.14% | 121,660,943 |
| 2025-08-19 | 2025-08-15 | 5.505 | 21,740,180 | +127,000 | 1.14% | 119,679,691 |
| 2025-08-18 | 2025-08-14 | 5.560 | 21,613,180 | -188,000 | 1.13% | 120,169,281 |
| 2025-08-15 | 2025-08-13 | 5.670 | 21,801,180 | -1,499,800 | 1.14% | 123,612,691 |
| 2025-08-14 | 2025-08-12 | 5.305 | 23,300,980 | -2,408,000 | 1.21% | 123,611,699 |
| 2025-08-12 | 2025-08-08 | 5.350 | 25,708,980 | +144,000 | 1.34% | 137,543,043 |
| 2025-08-11 | 2025-08-07 | 5.500 | 25,564,980 | +403,000 | 1.33% | 140,607,390 |
| 2025-08-08 | 2025-08-06 | 5.490 | 25,161,980 | +17,000 | 1.31% | 138,139,270 |
| 2025-08-07 | 2025-08-05 | 5.450 | 25,144,980 | +560,000 | 1.31% | 137,040,141 |
| 2025-08-06 | 2025-08-04 | 5.390 | 24,584,980 | -112,000 | 1.28% | 132,513,042 |
| 2025-08-05 | 2025-08-01 | 5.230 | 24,696,980 | -102,500 | 1.29% | 129,165,205 |
| 2025-08-04 | 2025-07-31 | 5.355 | 24,799,480 | +25,000 | 1.31% | 132,801,215 |
| 2025-08-01 | 2025-07-30 | 5.440 | 24,774,480 | +22,000 | 1.42% | 134,773,171 |
| 2025-07-31 | 2025-07-29 | 5.740 | 24,752,480 | +755,000 | 1.42% | 142,079,235 |
| 2025-07-30 | 2025-07-28 | 5.785 | 23,997,480 | -8,550,500 | 1.38% | 138,825,422 |
| 2025-07-29 | 2025-07-25 | 5.800 | 32,547,980 | -7,469,900 | 1.87% | 188,778,284 |
| 2025-07-28 | 2025-07-24 | 5.950 | 40,017,880 | -661,900 | 2.30% | 238,106,386 |
| 2025-07-25 | 2025-07-23 | 5.960 | 40,679,780 | +600,000 | 2.27% | 242,451,489 |
| 2025-07-24 | 2025-07-22 | 5.665 | 40,079,780 | -450,000 | 2.24% | 227,051,954 |
| 2025-07-23 | 2025-07-21 | 5.635 | 40,529,780 | -7,030,000 | 2.13% | 228,385,310 |
| 2025-07-22 | 2025-07-18 | 5.555 | 47,559,780 | -300,000 | 2.49% | 264,194,578 |
| 2025-07-21 | 2025-07-17 | 5.365 | 47,859,780 | +5,000 | 2.51% | 256,767,720 |
| 2025-07-18 | 2025-07-16 | 5.310 | 47,854,780 | +324,900 | 2.45% | 254,108,882 |
| 2025-07-17 | 2025-07-15 | 5.330 | 47,529,880 | +605,000 | 2.43% | 253,334,260 |
| 2025-07-15 | 2025-07-11 | 4.996 | 46,924,880 | -135,000 | 2.32% | 234,436,700 |
| 2025-07-14 | 2025-07-10 | 4.938 | 47,059,880 | -194,000 | 2.33% | 232,381,687 |
| 2025-07-11 | 2025-07-09 | 4.962 | 47,253,880 | +100,000 | 2.38% | 234,473,753 |
| 2025-07-10 | 2025-07-08 | 5.145 | 47,153,880 | -250,000 | 2.38% | 242,606,713 |
| 2025-07-08 | 2025-07-04 | 4.936 | 47,403,880 | +317,000 | 2.39% | 233,985,552 |
| 2025-07-07 | 2025-07-03 | 4.958 | 47,086,880 | +48,700 | 2.38% | 233,456,751 |
| 2025-07-04 | 2025-07-02 | 5.035 | 47,038,180 | +16,000 | 2.35% | 236,837,236 |
| 2025-07-02 | 2025-06-27 | 5.165 | 47,022,180 | -615,000 | 2.35% | 242,869,560 |
| 2025-06-30 | 2025-06-26 | 5.185 | 47,637,180 | +97,000 | 2.38% | 246,998,778 |
| 2025-06-27 | 2025-06-25 | 5.205 | 47,540,180 | +40,000 | 2.37% | 247,446,637 |
| 2025-06-26 | 2025-06-24 | 5.090 | 47,500,180 | -490,000 | 2.33% | 241,775,916 |
| 2025-06-25 | 2025-06-23 | 4.882 | 47,990,180 | +100,000 | 2.36% | 234,288,059 |
| 2025-06-24 | 2025-06-20 | 4.752 | 47,890,180 | +216,000 | 2.35% | 227,574,135 |
| 2025-06-23 | 2025-06-19 | 4.708 | 47,674,180 | +2,469,700 | 2.34% | 224,450,039 |
| 2025-06-20 | 2025-06-18 | 4.946 | 45,204,480 | +100,000 | 2.36% | 223,581,358 |
| 2025-06-19 | 2025-06-17 | 5.100 | 45,104,480 | +240,000 | 2.35% | 230,032,848 |
| 2025-06-18 | 2025-06-16 | 5.120 | 44,864,480 | +100,000 | 2.34% | 229,706,138 |
| 2025-06-17 | 2025-06-13 | 4.986 | 44,764,480 | +159,000 | 2.33% | 223,195,697 |
| 2025-06-16 | 2025-06-12 | 5.185 | 44,605,480 | +100,000 | 2.32% | 231,279,414 |
| 2025-06-13 | 2025-06-11 | 5.420 | 44,505,480 | +80,000 | 2.33% | 241,219,702 |
| 2025-06-12 | 2025-06-10 | 5.295 | 44,425,480 | +596,000 | 2.32% | 235,232,917 |
| 2025-06-11 | 2025-06-09 | 5.355 | 43,829,480 | -673,000 | 2.27% | 234,706,865 |
| 2025-06-10 | 2025-06-06 | 5.050 | 44,502,480 | -100,000 | 2.31% | 224,737,524 |
| 2025-06-09 | 2025-06-05 | 5.145 | 44,602,480 | +100,000 | 2.28% | 229,479,760 |
| 2025-06-06 | 2025-06-04 | 4.950 | 44,502,480 | -629,000 | 2.26% | 220,287,276 |
| 2025-06-05 | 2025-06-03 | 4.900 | 45,131,480 | +123,000 | 2.25% | 221,144,252 |
| 2025-06-04 | 2025-06-02 | 4.790 | 45,008,480 | -260,600 | 2.25% | 215,590,619 |
| 2025-06-03 | 2025-05-30 | 4.870 | 45,269,080 | +454,000 | 2.27% | 220,460,420 |
| 2025-06-02 | 2025-05-29 | 5.115 | 44,815,080 | -130,000 | 2.33% | 229,229,134 |
| 2025-05-30 | 2025-05-28 | 4.872 | 44,945,080 | +3,000 | 2.34% | 218,972,430 |
| 2025-05-29 | 2025-05-27 | 4.904 | 44,942,080 | +669,000 | 2.32% | 220,395,960 |
| 2025-05-28 | 2025-05-26 | 4.844 | 44,273,080 | +3,000,000 | 2.29% | 214,458,800 |
| 2025-05-27 | 2025-05-23 | 5.015 | 41,273,080 | +1,820,000 | 2.15% | 206,984,496 |
| 2025-05-26 | 2025-05-22 | 5.025 | 39,453,080 | +80,000 | 2.06% | 198,251,727 |
| 2025-05-23 | 2025-05-21 | 5.210 | 39,373,080 | +90,000 | 2.05% | 205,133,747 |
| 2025-05-22 | 2025-05-20 | 5.170 | 39,283,080 | -100,000 | 2.04% | 203,093,524 |
| 2025-05-21 | 2025-05-19 | 5.045 | 39,383,080 | +100,000 | 2.04% | 198,687,639 |
| 2025-05-20 | 2025-05-16 | 5.095 | 39,283,080 | +13,221,000 | 2.03% | 200,147,293 |
| 2025-05-19 | 2025-05-15 | 5.120 | 26,062,080 | +3,895,000 | 1.35% | 133,437,850 |
| 2025-05-16 | 2025-05-14 | 5.280 | 22,167,080 | -169,000 | 1.16% | 117,042,182 |
| 2025-05-15 | 2025-05-13 | 5.085 | 22,336,080 | +60,000 | 1.16% | 113,578,967 |
| 2025-05-14 | 2025-05-12 | 5.445 | 22,276,080 | -220,000 | 1.17% | 121,293,256 |
| 2025-05-13 | 2025-05-09 | 4.928 | 22,496,080 | -361,000 | 1.18% | 110,860,682 |
| 2025-05-12 | 2025-05-08 | 5.010 | 22,857,080 | -355,500 | 1.17% | 114,513,971 |
| 2025-05-09 | 2025-05-07 | 4.974 | 23,212,580 | +180,000 | 1.19% | 115,459,373 |
| 2025-05-08 | 2025-05-06 | 5.055 | 23,032,580 | +311,000 | 1.18% | 116,429,692 |
| 2025-05-07 | 2025-05-02 | 5.080 | 22,721,580 | +1,257,800 | 1.16% | 115,425,626 |
| 2025-05-06 | 2025-04-30 | 4.770 | 21,463,780 | -1,055,000 | 1.09% | 102,382,231 |
| 2025-05-02 | 2025-04-29 | 4.658 | 22,518,780 | +900,000 | 1.13% | 104,892,477 |
| 2025-04-30 | 2025-04-28 | 4.604 | 21,618,780 | -800,000 | 1.08% | 99,532,863 |
| 2025-04-29 | 2025-04-25 | 4.582 | 22,418,780 | -344,000 | 1.12% | 102,722,850 |
| 2025-04-28 | 2025-04-24 | 4.570 | 22,762,780 | +105,900 | 1.14% | 104,025,905 |
| 2025-04-25 | 2025-04-23 | 4.708 | 22,656,880 | -50,000 | 1.13% | 106,668,591 |
| 2025-04-24 | 2025-04-22 | 4.446 | 22,706,880 | +950,000 | 1.14% | 100,954,788 |
| 2025-04-23 | 2025-04-17 | 4.408 | 21,756,880 | -590,000 | 1.08% | 95,904,327 |
| 2025-04-22 | 2025-04-16 | 4.258 | 22,346,880 | +720,000 | 1.11% | 95,153,015 |
| 2025-04-17 | 2025-04-15 | 4.598 | 21,626,880 | +15,000 | 1.06% | 99,440,394 |
| 2025-04-16 | 2025-04-14 | 4.678 | 21,611,880 | +910,000 | 1.05% | 101,100,375 |
| 2025-04-15 | 2025-04-11 | 4.464 | 20,701,880 | +50,000 | 1.00% | 92,413,192 |
| 2025-04-14 | 2025-04-10 | 4.308 | 20,651,880 | +201,000 | 0.99% | 88,968,299 |
| 2025-04-11 | 2025-04-09 | 4.100 | 20,450,880 | -164,000 | 0.99% | 83,848,608 |
| 2025-04-10 | 2025-04-08 | 3.838 | 20,614,880 | -262,000 | 0.99% | 79,119,909 |
| 2025-04-09 | 2025-04-07 | 3.610 | 20,876,880 | -1,207,600 | 1.13% | 75,365,537 |
| 2025-04-08 | 2025-04-03 | 5.520 | 22,084,480 | -333,000 | 1.39% | 121,906,330 |
| 2025-04-07 | 2025-04-02 | 5.770 | 22,417,480 | -89,000 | 1.47% | 129,348,860 |
| 2025-04-03 | 2025-04-01 | 5.715 | 22,506,480 | +400,000 | 1.49% | 128,624,533 |
| 2025-04-02 | 2025-03-31 | 5.710 | 22,106,480 | -8,000 | 1.47% | 126,228,001 |
| 2025-04-01 | 2025-03-28 | 5.935 | 22,114,480 | +500,000 | 1.54% | 131,249,439 |
| 2025-03-31 | 2025-03-27 | 6.125 | 21,614,480 | -250,000 | 1.50% | 132,388,690 |
| 2025-03-28 | 2025-03-26 | 6.090 | 21,864,480 | +23,000 | 1.52% | 133,154,683 |
| 2025-03-27 | 2025-03-25 | 5.980 | 21,841,480 | -333,400 | 1.61% | 130,612,050 |
| 2025-03-26 | 2025-03-24 | 6.500 | 22,174,880 | +29,000 | 1.64% | 144,136,720 |
| 2025-03-25 | 2025-03-21 | 6.255 | 22,145,880 | +1,829,000 | 1.79% | 138,522,479 |
| 2025-03-24 | 2025-03-20 | 6.745 | 20,316,880 | +4,084,000 | 1.64% | 137,037,356 |
| 2025-03-21 | 2025-03-19 | 7.230 | 16,232,880 | +1,550,000 | 1.37% | 117,363,722 |
| 2025-03-20 | 2025-03-18 | 7.385 | 14,682,880 | -1,472,000 | 1.24% | 108,433,069 |
| 2025-03-19 | 2025-03-17 | 6.870 | 16,154,880 | +1,200,000 | 1.31% | 110,984,026 |
| 2025-03-18 | 2025-03-14 | 6.890 | 14,954,880 | +3,010,000 | 1.18% | 103,039,123 |
| 2025-03-17 | 2025-03-13 | 6.560 | 11,944,880 | -50,000 | 0.95% | 78,358,413 |
| 2025-03-14 | 2025-03-12 | 6.810 | 11,994,880 | -1,580,000 | 0.96% | 81,685,133 |
| 2025-03-13 | 2025-03-11 | 7.140 | 13,574,880 | +2,042,000 | 1.13% | 96,924,643 |
| 2025-03-12 | 2025-03-10 | 6.925 | 11,532,880 | +862,000 | 0.96% | 79,865,194 |
| 2025-03-11 | 2025-03-07 | 7.250 | 10,670,880 | +171,000 | 0.91% | 77,363,880 |
| 2025-03-10 | 2025-03-06 | 7.340 | 10,499,880 | -940,000 | 0.89% | 77,069,119 |
| 2025-03-07 | 2025-03-05 | 6.640 | 11,439,880 | -300,000 | 0.93% | 75,960,803 |
| 2025-03-06 | 2025-03-04 | 6.140 | 11,739,880 | -80,000 | 0.88% | 72,082,863 |
| 2025-03-05 | 2025-03-03 | 6.130 | 11,819,880 | +50,000 | 0.89% | 72,455,864 |
| 2025-03-04 | 2025-02-28 | 6.185 | 11,769,880 | +462,000 | 0.89% | 72,796,708 |
| 2025-03-03 | 2025-02-27 | 6.965 | 11,307,880 | +247,300 | 0.89% | 78,759,384 |
| 2025-02-28 | 2025-02-26 | 7.145 | 11,060,580 | -230,000 | 0.89% | 79,027,844 |
| 2025-02-27 | 2025-02-25 | 6.530 | 11,290,580 | -20,000 | 0.91% | 73,727,487 |
| 2025-02-26 | 2025-02-24 | 6.780 | 11,310,580 | -786,200 | 0.86% | 76,685,732 |
| 2025-02-25 | 2025-02-21 | 6.940 | 12,096,780 | -246,200 | 0.90% | 83,951,653 |
| 2025-02-24 | 2025-02-20 | 6.150 | 12,342,980 | -940,000 | 0.92% | 75,909,327 |
| 2025-02-21 | 2025-02-19 | 6.550 | 13,282,980 | -40,000 | 0.80% | 87,003,519 |
| 2025-02-20 | 2025-02-18 | 6.490 | 13,322,980 | -540,800 | 0.78% | 86,466,140 |
| 2025-02-19 | 2025-02-17 | 6.170 | 13,863,780 | +965,000 | 0.81% | 85,539,523 |
| 2025-02-18 | 2025-02-14 | 6.245 | 12,898,780 | -3,630,000 | 0.74% | 80,552,881 |
| 2025-02-17 | 2025-02-13 | 5.600 | 16,528,780 | -65,000 | 0.94% | 92,561,168 |
| 2025-02-14 | 2025-02-12 | 5.730 | 16,593,780 | -256,700 | 0.90% | 95,082,359 |
| 2025-02-13 | 2025-02-11 | 5.425 | 16,850,480 | +130,600 | 0.87% | 91,413,854 |
| 2025-02-12 | 2025-02-10 | 5.740 | 16,719,880 | -703,700 | 0.87% | 95,972,111 |
| 2025-02-11 | 2025-02-07 | 5.455 | 17,423,580 | -398,000 | 0.90% | 95,045,629 |
| 2025-02-10 | 2025-02-06 | 5.265 | 17,821,580 | -102,000 | 0.85% | 93,830,619 |
| 2025-02-07 | 2025-02-05 | 5.010 | 17,923,580 | -100,000 | 0.82% | 89,797,136 |
| 2025-02-06 | 2025-02-04 | 5.110 | 18,023,580 | -1,124,000 | 0.80% | 92,100,494 |
| 2025-02-05 | 2025-02-03 | 4.626 | 19,147,580 | -448,800 | 0.85% | 88,576,705 |
| 2025-02-04 | 2025-01-28 | 4.618 | 19,596,380 | -395,600 | 0.82% | 90,496,083 |
| 2025-02-03 | 2025-01-24 | 4.484 | 19,991,980 | -1,098,000 | 0.83% | 89,644,038 |
| 2025-01-27 | 2025-01-23 | 4.220 | 21,089,980 | +534,000 | 0.85% | 88,999,716 |
| 2025-01-24 | 2025-01-22 | 4.344 | 20,555,980 | +150,000 | 0.82% | 89,295,177 |
| 2025-01-23 | 2025-01-21 | 4.578 | 20,405,980 | -58,000 | 0.82% | 93,418,576 |
| 2025-01-22 | 2025-01-20 | 4.396 | 20,463,980 | -860,000 | 0.82% | 89,959,656 |
| 2025-01-21 | 2025-01-17 | 4.168 | 21,323,980 | +20,000 | 0.79% | 88,878,349 |
| 2025-01-20 | 2025-01-16 | 4.070 | 21,303,980 | +100,000 | 0.77% | 86,707,199 |
| 2025-01-17 | 2025-01-15 | 3.968 | 21,203,980 | -5,000 | 0.76% | 84,137,393 |
| 2025-01-16 | 2025-01-14 | 3.968 | 21,208,980 | +52,800 | 0.76% | 84,157,233 |
| 2025-01-15 | 2025-01-13 | 3.728 | 21,156,180 | +5,000 | 0.76% | 78,870,239 |
| 2025-01-14 | 2025-01-10 | 3.800 | 21,151,180 | -49,000 | 0.76% | 80,374,484 |
| 2025-01-10 | 2025-01-08 | 3.884 | 21,200,180 | +38,000 | 0.77% | 82,341,499 |
| 2025-01-09 | 2025-01-07 | 3.966 | 21,162,180 | -50,000 | 0.77% | 83,929,206 |
| 2025-01-07 | 2025-01-03 | 4.044 | 21,212,180 | +2,532,000 | 0.79% | 85,782,056 |
| 2025-01-03 | 2024-12-31 | 4.220 | 18,680,180 | +200,000 | 0.71% | 78,830,360 |
| 2025-01-02 | 2024-12-27 | 4.330 | 18,480,180 | +16,000 | 0.70% | 80,019,179 |
| 2024-12-30 | 2024-12-24 | 4.292 | 18,464,180 | +230,000 | 0.70% | 79,248,261 |
| 2024-12-27 | 2024-12-20 | 4.170 | 18,234,180 | +100,000 | 0.69% | 76,036,531 |
| 2024-12-23 | 2024-12-19 | 4.156 | 18,134,180 | -6,000 | 0.68% | 75,365,652 |
| 2024-12-20 | 2024-12-18 | 4.216 | 18,140,180 | +30,000 | 0.64% | 76,478,999 |
| 2024-12-19 | 2024-12-17 | 4.090 | 18,110,180 | +390,000 | 0.64% | 74,070,636 |
| 2024-12-18 | 2024-12-16 | 4.120 | 17,720,180 | +100,000 | 0.63% | 73,007,142 |
| 2024-12-17 | 2024-12-13 | 4.222 | 17,620,180 | -58,000 | 0.63% | 74,392,400 |
| 2024-12-16 | 2024-12-12 | 4.500 | 17,678,180 | +90,000 | 0.63% | 79,551,810 |
| 2024-12-13 | 2024-12-11 | 4.352 | 17,588,180 | +63,500 | 0.62% | 76,543,759 |
| 2024-12-12 | 2024-12-10 | 4.480 | 17,524,680 | +510,000 | 0.62% | 78,510,566 |
| 2024-12-11 | 2024-12-09 | 4.630 | 17,014,680 | -251,000 | 0.60% | 78,777,968 |
| 2024-12-10 | 2024-12-06 | 4.234 | 17,265,680 | -128,000 | 0.61% | 73,102,889 |
| 2024-12-09 | 2024-12-05 | 4.050 | 17,393,680 | +112,000 | 0.61% | 70,444,404 |
| 2024-12-05 | 2024-12-03 | 4.160 | 17,281,680 | +68,000 | 0.60% | 71,891,789 |
| 2024-12-04 | 2024-12-02 | 4.126 | 17,213,680 | +10,000 | 0.60% | 71,023,644 |
| 2024-12-02 | 2024-11-28 | 3.960 | 17,203,680 | +56,700 | 0.60% | 68,126,573 |
| 2024-11-29 | 2024-11-27 | 4.094 | 17,146,980 | +499,800 | 0.60% | 70,199,736 |
| 2024-11-28 | 2024-11-26 | 3.806 | 16,647,180 | +154,500 | 0.58% | 63,359,167 |
| 2024-11-27 | 2024-11-25 | 3.812 | 16,492,680 | +20,000 | 0.57% | 62,870,096 |
| 2024-11-26 | 2024-11-22 | 3.842 | 16,472,680 | +50,000 | 0.58% | 63,288,037 |
| 2024-11-25 | 2024-11-21 | 4.068 | 16,422,680 | -982,000 | 0.58% | 66,807,462 |
| 2024-11-21 | 2024-11-19 | 4.150 | 17,404,680 | +50,000 | 0.60% | 72,229,422 |
| 2024-11-20 | 2024-11-18 | 4.054 | 17,354,680 | +20,000 | 0.60% | 70,355,873 |
| 2024-11-19 | 2024-11-15 | 4.012 | 17,334,680 | +12,000 | 0.60% | 69,546,736 |
| 2024-11-18 | 2024-11-14 | 3.992 | 17,322,680 | -174,000 | 0.60% | 69,152,139 |
| 2024-11-15 | 2024-11-13 | 4.288 | 17,496,680 | +149,000 | 0.61% | 75,025,764 |
| 2024-11-14 | 2024-11-12 | 4.250 | 17,347,680 | -355,000 | 0.62% | 73,727,640 |
| 2024-11-13 | 2024-11-11 | 4.660 | 17,702,680 | +226,000 | 0.63% | 82,494,489 |
| 2024-11-12 | 2024-11-08 | 4.700 | 17,476,680 | +590,000 | 0.62% | 82,140,396 |
| 2024-11-11 | 2024-11-07 | 4.732 | 16,886,680 | +50,000 | 0.60% | 79,907,770 |
| 2024-11-08 | 2024-11-06 | 4.520 | 16,836,680 | -134,500 | 0.61% | 76,101,794 |
| 2024-11-07 | 2024-11-05 | 4.784 | 16,971,180 | +35,000 | 0.62% | 81,190,125 |
| 2024-11-06 | 2024-11-04 | 4.462 | 16,936,180 | +250,000 | 0.62% | 75,569,235 |
| 2024-11-05 | 2024-11-01 | 4.360 | 16,686,180 | +40,000 | 0.61% | 72,751,745 |
| 2024-11-04 | 2024-10-31 | 4.420 | 16,646,180 | +70,000 | 0.61% | 73,576,116 |
| 2024-11-01 | 2024-10-30 | 4.420 | 16,576,180 | +242,600 | 0.61% | 73,266,716 |
| 2024-10-31 | 2024-10-29 | 4.648 | 16,333,580 | -104,000 | 0.62% | 75,918,480 |
| 2024-10-30 | 2024-10-28 | 4.566 | 16,437,580 | -190,000 | 0.62% | 75,053,990 |
| 2024-10-29 | 2024-10-25 | 4.482 | 16,627,580 | -50,000 | 0.63% | 74,524,814 |
| 2024-10-28 | 2024-10-24 | 4.398 | 16,677,580 | +154,000 | 0.63% | 73,347,997 |
| 2024-10-25 | 2024-10-23 | 4.634 | 16,523,580 | -50,000 | 0.63% | 76,570,270 |
| 2024-10-24 | 2024-10-22 | 4.460 | 16,573,580 | -267,600 | 0.63% | 73,918,167 |
| 2024-10-23 | 2024-10-21 | 4.424 | 16,841,180 | +50,000 | 0.64% | 74,505,380 |
| 2024-10-22 | 2024-10-18 | 4.644 | 16,791,180 | -10,000 | 0.64% | 77,978,240 |
| 2024-10-21 | 2024-10-17 | 4.150 | 16,801,180 | +114,400 | 0.64% | 69,724,897 |
| 2024-10-18 | 2024-10-16 | 4.264 | 16,686,780 | -1,005,000 | 0.63% | 71,152,430 |
| 2024-10-17 | 2024-10-15 | 4.354 | 17,691,780 | -2,180,000 | 0.67% | 77,030,010 |
| 2024-10-16 | 2024-10-14 | 4.814 | 19,871,780 | +958,000 | 0.78% | 95,662,749 |
| 2024-10-15 | 2024-10-10 | 4.962 | 18,913,780 | +62,600 | 0.76% | 93,850,176 |
| 2024-10-14 | 2024-10-09 | 4.754 | 18,851,180 | -1,064,200 | 0.75% | 89,618,510 |
| 2024-10-10 | 2024-10-08 | 4.900 | 19,915,380 | +6,656,800 | 0.79% | 97,585,362 |
| 2024-10-09 | 2024-10-07 | 6.685 | 13,258,580 | +334,600 | 0.58% | 88,633,607 |
| 2024-10-08 | 2024-10-04 | 6.260 | 12,923,980 | +820,500 | 0.59% | 80,904,115 |
| 2024-10-07 | 2024-10-03 | 5.665 | 12,103,480 | +1,430,100 | 0.55% | 68,566,214 |
| 2024-10-04 | 2024-10-02 | 6.140 | 10,673,380 | -451,200 | 0.51% | 65,534,553 |
| 2024-10-03 | 2024-09-30 | 5.235 | 11,124,580 | +317,600 | 0.53% | 58,237,176 |
| 2024-10-02 | 2024-09-27 | 4.606 | 10,806,980 | -1,561,000 | 0.50% | 49,776,950 |
| 2024-09-30 | 2024-09-26 | 4.108 | 12,367,980 | +276,000 | 0.54% | 50,807,662 |
| 2024-09-27 | 2024-09-25 | 3.584 | 12,091,980 | +2,098,000 | 0.44% | 43,337,656 |
| 2024-09-26 | 2024-09-24 | 3.580 | 9,993,980 | +105,000 | 0.36% | 35,778,448 |
| 2024-09-25 | 2024-09-23 | 3.204 | 9,888,980 | -1,291,900 | 0.33% | 31,684,292 |
| 2024-09-24 | 2024-09-20 | 3.200 | 11,180,880 | -12,000 | 0.37% | 35,778,816 |
| 2024-09-23 | 2024-09-19 | 3.136 | 11,192,880 | -1,505,000 | 0.36% | 35,100,872 |
| 2024-09-20 | 2024-09-17 | 2.938 | 12,697,880 | -10,000 | 0.40% | 37,306,371 |
| 2024-09-12 | 2024-09-10 | 2.810 | 12,707,880 | +26,000 | 0.38% | 35,709,143 |
| 2024-09-02 | 2024-08-29 | 2.834 | 12,681,880 | +150,000 | 0.39% | 35,940,448 |
| 2024-08-30 | 2024-08-28 | 2.806 | 12,531,880 | -130,000 | 0.38% | 35,164,455 |
| 2024-08-23 | 2024-08-21 | 2.804 | 12,661,880 | +160,000 | 0.38% | 35,503,912 |
| 2024-08-22 | 2024-08-20 | 2.900 | 12,501,880 | -20,000 | 0.38% | 36,255,452 |
| 2024-08-21 | 2024-08-19 | 2.934 | 12,521,880 | +1,030,000 | 0.38% | 36,739,196 |
| 2024-08-20 | 2024-08-16 | 2.840 | 11,491,880 | +50,000 | 0.35% | 32,636,939 |
| 2024-08-09 | 2024-08-07 | 2.726 | 11,441,880 | +50,000 | 0.33% | 31,190,565 |
| 2024-08-08 | 2024-08-06 | 2.674 | 11,391,880 | -60,000 | 0.33% | 30,461,887 |
| 2024-08-07 | 2024-08-05 | 2.666 | 11,451,880 | +350,000 | 0.34% | 30,530,712 |
| 2024-08-06 | 2024-08-02 | 2.740 | 11,101,880 | +2,000 | 0.33% | 30,419,151 |
| 2024-08-02 | 2024-07-31 | 2.980 | 11,099,880 | -175,000 | 0.34% | 33,077,642 |
| 2024-08-01 | 2024-07-30 | 2.790 | 11,274,880 | +19,000 | 0.35% | 31,456,915 |
| 2024-07-31 | 2024-07-29 | 2.886 | 11,255,880 | +50,000 | 0.34% | 32,484,470 |
| 2024-07-30 | 2024-07-26 | 2.842 | 11,205,880 | +250,000 | 0.34% | 31,847,111 |
| 2024-07-29 | 2024-07-25 | 2.826 | 10,955,880 | -18,000 | 0.33% | 30,961,317 |
| 2024-07-26 | 2024-07-24 | 2.932 | 10,973,880 | -23,000 | 0.34% | 32,175,416 |
| 2024-07-25 | 2024-07-23 | 3.030 | 10,996,880 | +45,000 | 0.36% | 33,320,546 |
| 2024-07-24 | 2024-07-22 | 3.142 | 10,951,880 | -43,000 | 0.35% | 34,410,807 |
| 2024-07-23 | 2024-07-19 | 3.020 | 10,994,880 | +410,000 | 0.36% | 33,204,538 |
| 2024-07-19 | 2024-07-17 | 3.212 | 10,584,880 | -80,000 | 0.36% | 33,998,635 |
| 2024-07-18 | 2024-07-16 | 3.170 | 10,664,880 | +650,000 | 0.36% | 33,807,670 |
| 2024-07-17 | 2024-07-15 | 3.256 | 10,014,880 | -70,000 | 0.34% | 32,608,449 |
| 2024-07-16 | 2024-07-12 | 3.450 | 10,084,880 | +60,000 | 0.35% | 34,792,836 |
| 2024-07-15 | 2024-07-11 | 3.312 | 10,024,880 | -60 | 0.35% | 33,202,403 |
| 2024-07-12 | 2024-07-10 | 3.140 | 10,024,940 | -750,000 | 0.34% | 31,478,312 |
| 2024-07-10 | 2024-07-08 | 3.084 | 10,774,940 | -48,000 | 0.36% | 33,229,915 |
| 2024-07-09 | 2024-07-05 | 3.138 | 10,822,940 | +5,000 | 0.37% | 33,962,386 |
| 2024-07-05 | 2024-07-03 | 3.196 | 10,817,940 | +50,000 | 0.37% | 34,574,136 |
| 2024-07-04 | 2024-07-02 | 3.054 | 10,767,940 | +20,000 | 0.36% | 32,885,289 |
| 2024-07-03 | 2024-06-28 | 3.074 | 10,747,940 | +15,000 | 0.36% | 33,039,168 |
| 2024-07-02 | 2024-06-27 | 3.122 | 10,732,940 | +447,000 | 0.37% | 33,508,239 |
| 2024-06-27 | 2024-06-25 | 3.234 | 10,285,940 | +50,000 | 0.37% | 33,264,730 |
| 2024-06-26 | 2024-06-24 | 3.304 | 10,235,940 | +37,000 | 0.37% | 33,819,546 |
| 2024-06-25 | 2024-06-21 | 3.346 | 10,198,940 | +205,000 | 0.38% | 34,125,653 |
| 2024-06-21 | 2024-06-19 | 3.590 | 9,993,940 | +157,000 | 0.38% | 35,878,245 |
| 2024-06-18 | 2024-06-14 | 3.370 | 9,836,940 | -600,000 | 0.37% | 33,150,488 |
| 2024-06-14 | 2024-06-12 | 3.342 | 10,436,940 | +400,000 | 0.40% | 34,880,253 |
| 2024-06-13 | 2024-06-11 | 3.450 | 10,036,940 | -681,000 | 0.39% | 34,627,443 |
| 2024-06-11 | 2024-06-06 | 3.604 | 10,717,940 | -980,000 | 0.42% | 38,627,456 |
| 2024-06-07 | 2024-06-05 | 3.556 | 11,697,940 | +60,000 | 0.46% | 41,597,875 |
| 2024-06-06 | 2024-06-04 | 3.534 | 11,637,940 | -50,000 | 0.46% | 41,128,480 |
| 2024-06-05 | 2024-06-03 | 3.508 | 11,687,940 | +488,000 | 0.46% | 41,001,294 |
| 2024-06-04 | 2024-05-31 | 3.358 | 11,199,940 | -50,000 | 0.44% | 37,609,399 |
| 2024-06-03 | 2024-05-30 | 3.460 | 11,249,940 | +70,000 | 0.44% | 38,924,792 |
| 2024-05-31 | 2024-05-29 | 3.484 | 11,179,940 | +30,000 | 0.45% | 38,950,911 |
| 2024-05-30 | 2024-05-28 | 3.650 | 11,149,940 | +105,000 | 0.46% | 40,697,281 |
| 2024-05-29 | 2024-05-27 | 3.680 | 11,044,940 | +50,000 | 0.45% | 40,645,379 |
| 2024-05-28 | 2024-05-24 | 3.552 | 10,994,940 | -10,204,000 | 0.46% | 39,054,027 |
| 2024-05-27 | 2024-05-23 | 3.744 | 21,198,940 | -171,000 | 0.90% | 79,368,831 |
| 2024-05-24 | 2024-05-22 | 3.934 | 21,369,940 | +100,000 | 0.92% | 84,069,344 |
| 2024-05-23 | 2024-05-21 | 3.902 | 21,269,940 | -3,214,000 | 0.91% | 82,995,306 |
| 2024-05-21 | 2024-05-17 | 4.196 | 24,483,940 | +28,000 | 1.04% | 102,734,612 |
| 2024-05-20 | 2024-05-16 | 4.084 | 24,455,940 | -92,000 | 1.03% | 99,878,059 |
| 2024-05-17 | 2024-05-14 | 4.034 | 24,547,940 | +103,000 | 1.01% | 99,026,390 |
| 2024-05-16 | 2024-05-13 | 3.990 | 24,444,940 | +150,000 | 0.98% | 97,535,311 |
| 2024-05-14 | 2024-05-10 | 3.896 | 24,294,940 | -240,000 | 0.98% | 94,653,086 |
| 2024-05-13 | 2024-05-09 | 3.870 | 24,534,940 | +216,000 | 0.98% | 94,950,218 |
| 2024-05-09 | 2024-05-07 | 3.818 | 24,318,940 | -159,500 | 0.97% | 92,849,713 |
| 2024-05-08 | 2024-05-06 | 4.000 | 24,478,440 | -25,500 | 0.98% | 97,913,760 |
| 2024-05-07 | 2024-05-03 | 3.908 | 24,503,940 | -1,116,000 | 0.93% | 95,761,398 |
| 2024-05-06 | 2024-05-02 | 3.720 | 25,619,940 | +75,000 | 0.97% | 95,306,177 |
| 2024-05-03 | 2024-04-30 | 3.426 | 25,544,940 | -200,000 | 0.97% | 87,516,964 |
| 2024-05-02 | 2024-04-29 | 3.442 | 25,744,940 | -1,325,000 | 0.91% | 88,614,083 |
| 2024-04-30 | 2024-04-26 | 3.460 | 27,069,940 | -1,014,000 | 0.95% | 93,661,992 |
| 2024-04-29 | 2024-04-25 | 3.148 | 28,083,940 | -572,000 | 0.98% | 88,408,243 |
| 2024-04-26 | 2024-04-24 | 3.174 | 28,655,940 | -225,000 | 0.96% | 90,953,954 |
| 2024-04-25 | 2024-04-23 | 2.974 | 28,880,940 | -270,000 | 0.89% | 85,891,916 |
| 2024-04-24 | 2024-04-22 | 2.786 | 29,150,940 | +450,000 | 0.90% | 81,214,519 |
| 2024-04-23 | 2024-04-19 | 2.698 | 28,700,940 | -1,518,000 | 0.83% | 77,435,136 |
| 2024-04-19 | 2024-04-17 | 2.816 | 30,218,940 | +48,000 | 0.88% | 85,096,535 |
| 2024-04-18 | 2024-04-16 | 2.796 | 30,170,940 | +165,000 | 0.90% | 84,357,948 |
| 2024-04-17 | 2024-04-15 | 2.998 | 30,005,940 | -190,000 | 0.90% | 89,957,808 |
| 2024-04-16 | 2024-04-12 | 3.044 | 30,195,940 | +250,000 | 0.93% | 91,916,441 |
| 2024-04-15 | 2024-04-11 | 3.168 | 29,945,940 | -100,000 | 0.93% | 94,868,738 |
| 2024-04-12 | 2024-04-10 | 3.178 | 30,045,940 | -100,000 | 0.94% | 95,485,997 |
| 2024-04-11 | 2024-04-09 | 3.054 | 30,145,940 | -50,000 | 0.91% | 92,065,701 |
| 2024-04-10 | 2024-04-08 | 3.000 | 30,195,940 | -50,000 | 0.91% | 90,587,820 |
| 2024-04-09 | 2024-04-05 | 3.006 | 30,245,940 | +952,000 | 0.92% | 90,919,296 |
| 2024-04-08 | 2024-04-03 | 3.022 | 29,293,940 | -10,000 | 0.90% | 88,526,287 |
| 2024-04-05 | 2024-04-02 | 3.152 | 29,303,940 | -850,000 | 0.90% | 92,366,019 |
| 2024-04-03 | 2024-03-28 | 3.050 | 30,153,940 | -336,600 | 0.93% | 91,969,517 |
| 2024-04-02 | 2024-03-27 | 2.902 | 30,490,540 | +250,000 | 0.92% | 88,483,547 |
| 2024-03-28 | 2024-03-26 | 3.046 | 30,240,540 | +186,000 | 0.90% | 92,112,685 |
| 2024-03-27 | 2024-03-25 | 2.978 | 30,054,540 | +33,000 | 0.90% | 89,502,420 |
| 2024-03-26 | 2024-03-22 | 3.020 | 30,021,540 | -100,000 | 0.90% | 90,665,051 |
| 2024-03-25 | 2024-03-21 | 3.258 | 30,121,540 | -100,000 | 0.93% | 98,135,977 |
| 2024-03-22 | 2024-03-20 | 3.198 | 30,221,540 | +832,600 | 0.94% | 96,648,485 |
| 2024-03-21 | 2024-03-19 | 3.172 | 29,388,940 | +35,000 | 0.92% | 93,221,718 |
| 2024-03-19 | 2024-03-15 | 3.206 | 29,353,940 | +27,200 | 0.92% | 94,108,732 |
| 2024-03-18 | 2024-03-14 | 3.306 | 29,326,740 | -77,200 | 0.94% | 96,954,202 |
| 2024-03-15 | 2024-03-13 | 3.410 | 29,403,940 | +110,000 | 0.94% | 100,267,435 |
| 2024-03-14 | 2024-03-12 | 3.380 | 29,293,940 | -92,000 | 0.93% | 99,013,517 |
| 2024-03-13 | 2024-03-11 | 3.080 | 29,385,940 | -352,000 | 0.93% | 90,508,695 |
| 2024-03-12 | 2024-03-08 | 2.924 | 29,737,940 | +50,000 | 0.89% | 86,953,737 |
| 2024-03-11 | 2024-03-07 | 2.882 | 29,687,940 | -50,000 | 0.88% | 85,560,643 |
| 2024-03-08 | 2024-03-06 | 2.968 | 29,737,940 | -17,000 | 0.89% | 88,262,206 |
| 2024-03-07 | 2024-03-05 | 2.824 | 29,754,940 | -100,000 | 0.89% | 84,027,951 |
| 2024-03-06 | 2024-03-04 | 3.096 | 29,854,940 | +467,000 | 0.90% | 92,430,894 |
| 2024-03-05 | 2024-03-01 | 3.110 | 29,387,940 | -266,000 | 0.88% | 91,396,493 |
| 2024-03-04 | 2024-02-29 | 3.030 | 29,653,940 | +100,000 | 0.90% | 89,851,438 |
| 2024-03-01 | 2024-02-28 | 3.012 | 29,553,940 | -114,000 | 0.90% | 89,016,467 |
| 2024-02-29 | 2024-02-27 | 3.164 | 29,667,940 | -2,000 | 0.90% | 93,869,362 |
| 2024-02-27 | 2024-02-23 | 2.980 | 29,669,940 | +77,000 | 0.89% | 88,416,421 |
| 2024-02-26 | 2024-02-22 | 3.000 | 29,592,940 | +66,000 | 0.88% | 88,778,820 |
| 2024-02-23 | 2024-02-21 | 2.904 | 29,526,940 | -180,000 | 0.88% | 85,746,234 |
| 2024-02-22 | 2024-02-20 | 2.754 | 29,706,940 | +50,000 | 0.85% | 81,812,913 |
| 2024-02-21 | 2024-02-19 | 2.738 | 29,656,940 | +324,000 | 0.85% | 81,200,702 |
| 2024-02-20 | 2024-02-16 | 2.904 | 29,332,940 | +120,000 | 0.84% | 85,182,858 |
| 2024-02-19 | 2024-02-15 | 2.700 | 29,212,940 | +20,000 | 0.84% | 78,874,938 |
| 2024-02-16 | 2024-02-14 | 2.674 | 29,192,940 | -136,000 | 0.84% | 78,061,922 |
| 2024-02-15 | 2024-02-09 | 2.546 | 29,328,940 | +117,000 | 0.84% | 74,671,481 |
| 2024-02-14 | 2024-02-07 | 2.648 | 29,211,940 | +81,000 | 0.84% | 77,353,217 |
| 2024-02-08 | 2024-02-06 | 2.750 | 29,130,940 | +191,000 | 0.84% | 80,110,085 |
| 2024-02-07 | 2024-02-05 | 2.410 | 28,939,940 | +460,000 | 0.84% | 69,745,255 |
| 2024-02-05 | 2024-02-01 | 2.456 | 28,479,940 | +180,000 | 0.82% | 69,946,733 |
| 2024-02-02 | 2024-01-31 | 2.360 | 28,299,940 | +72,000 | 0.81% | 66,787,858 |
| 2024-02-01 | 2024-01-30 | 2.510 | 28,227,940 | +66,000 | 0.81% | 70,852,129 |
| 2024-01-31 | 2024-01-29 | 2.706 | 28,161,940 | +5,000 | 0.81% | 76,206,210 |
| 2024-01-30 | 2024-01-26 | 2.672 | 28,156,940 | +2,215,000 | 0.81% | 75,235,344 |
| 2024-01-29 | 2024-01-25 | 2.888 | 25,941,940 | +151,000 | 0.74% | 74,920,323 |
| 2024-01-26 | 2024-01-24 | 2.852 | 25,790,940 | -350,000 | 0.74% | 73,555,761 |
| 2024-01-25 | 2024-01-23 | 2.620 | 26,140,940 | +2,050,000 | 0.76% | 68,489,263 |
| 2024-01-24 | 2024-01-22 | 2.432 | 24,090,940 | +1,046,000 | 0.70% | 58,589,166 |
| 2024-01-23 | 2024-01-19 | 2.598 | 23,044,940 | +2,280,000 | 0.67% | 59,870,754 |
| 2024-01-22 | 2024-01-18 | 2.676 | 20,764,940 | +20,000 | 0.60% | 55,566,979 |
| 2024-01-19 | 2024-01-17 | 2.658 | 20,744,940 | +4,232,000 | 0.61% | 55,140,051 |
| 2024-01-18 | 2024-01-16 | 2.956 | 16,512,940 | +2,474,000 | 0.52% | 48,812,251 |
| 2024-01-17 | 2024-01-15 | 3.112 | 14,038,940 | +25,000 | 0.44% | 43,689,181 |
| 2024-01-16 | 2024-01-12 | 3.224 | 14,013,940 | -230,000 | 0.45% | 45,180,943 |
| 2024-01-15 | 2024-01-11 | 3.296 | 14,243,940 | +60,000 | 0.46% | 46,948,026 |
| 2024-01-12 | 2024-01-10 | 3.152 | 14,183,940 | +76,000 | 0.46% | 44,707,779 |
| 2024-01-11 | 2024-01-09 | 3.204 | 14,107,940 | +105,000 | 0.46% | 45,201,840 |
| 2024-01-10 | 2024-01-08 | 3.242 | 14,002,940 | +1,050,000 | 0.46% | 45,397,531 |
| 2024-01-09 | 2024-01-05 | 3.472 | 12,952,940 | +2,980,000 | 0.44% | 44,972,608 |
| 2024-01-08 | 2024-01-04 | 3.600 | 9,972,940 | +100,000 | 0.35% | 35,902,584 |
| 2024-01-05 | 2024-01-03 | 3.594 | 9,872,940 | +120,000 | 0.34% | 35,483,346 |
| 2024-01-04 | 2024-01-02 | 3.732 | 9,752,940 | +60,000 | 0.35% | 36,397,972 |
| 2024-01-03 | 2023-12-29 | 3.826 | 9,692,940 | +70,000 | 0.35% | 37,085,188 |
| 2024-01-02 | 2023-12-28 | 3.830 | 9,622,940 | -120,000 | 0.34% | 36,855,860 |
| 2023-12-29 | 2023-12-27 | 3.588 | 9,742,940 | -20,000 | 0.35% | 34,957,669 |
| 2023-12-28 | 2023-12-22 | 3.422 | 9,762,940 | +387,000 | 0.35% | 33,408,781 |
| 2023-12-27 | 2023-12-21 | 3.754 | 9,375,940 | -28,000 | 0.33% | 35,197,279 |
| 2023-12-21 | 2023-12-19 | 3.750 | 9,403,940 | +100,000 | 0.34% | 35,264,775 |
| 2023-12-19 | 2023-12-15 | 3.900 | 9,303,940 | -632,000 | 0.34% | 36,285,366 |
| 2023-12-18 | 2023-12-14 | 3.728 | 9,935,940 | -100,000 | 0.36% | 37,041,184 |
| 2023-12-15 | 2023-12-13 | 3.710 | 10,035,940 | +50,000 | 0.36% | 37,233,337 |
| 2023-12-14 | 2023-12-12 | 3.808 | 9,985,940 | +600,000 | 0.36% | 38,026,460 |
| 2023-12-13 | 2023-12-11 | 3.678 | 9,385,940 | -100,000 | 0.34% | 34,521,487 |
| 2023-12-12 | 2023-12-08 | 3.768 | 9,485,940 | +53,800 | 0.35% | 35,743,022 |
| 2023-12-11 | 2023-12-07 | 3.806 | 9,432,140 | +60,000 | 0.35% | 35,898,725 |
| 2023-12-08 | 2023-12-06 | 3.840 | 9,372,140 | +210,000 | 0.35% | 35,989,018 |
| 2023-12-07 | 2023-12-05 | 3.710 | 9,162,140 | +402,000 | 0.35% | 33,991,539 |
| 2023-12-06 | 2023-12-04 | 3.890 | 8,760,140 | +100,000 | 0.34% | 34,076,945 |
| 2023-12-05 | 2023-12-01 | 4.028 | 8,660,140 | +16,000 | 0.34% | 34,883,044 |
| 2023-12-01 | 2023-11-29 | 4.222 | 8,644,140 | +120,000 | 0.35% | 36,495,559 |
| 2023-11-28 | 2023-11-24 | 4.484 | 8,524,140 | +10,000 | 0.37% | 38,222,244 |
| 2023-11-27 | 2023-11-23 | 4.700 | 8,514,140 | +50,000 | 0.38% | 40,016,458 |
| 2023-11-24 | 2023-11-22 | 4.504 | 8,464,140 | +8,000 | 0.38% | 38,122,487 |
| 2023-11-23 | 2023-11-21 | 4.512 | 8,456,140 | +132,000 | 0.37% | 38,154,104 |
| 2023-11-22 | 2023-11-20 | 4.620 | 8,324,140 | +50,000 | 0.37% | 38,457,527 |
| 2023-11-21 | 2023-11-17 | 4.404 | 8,274,140 | +10,000 | 0.36% | 36,439,313 |
| 2023-11-20 | 2023-11-16 | 4.568 | 8,264,140 | -100,000 | 0.35% | 37,750,592 |
| 2023-11-17 | 2023-11-15 | 4.740 | 8,364,140 | -600,000 | 0.36% | 39,646,024 |
| 2023-11-14 | 2023-11-10 | 4.232 | 8,964,140 | +280,000 | 0.38% | 37,936,240 |
| 2023-11-10 | 2023-11-08 | 4.532 | 8,684,140 | +484,400 | 0.38% | 39,356,522 |
| 2023-11-09 | 2023-11-07 | 4.602 | 8,199,740 | -508,000 | 0.36% | 37,735,203 |
| 2023-11-08 | 2023-11-06 | 4.708 | 8,707,740 | -710,000 | 0.38% | 40,996,040 |
| 2023-11-07 | 2023-11-03 | 4.370 | 9,417,740 | -940,000 | 0.41% | 41,155,524 |
| 2023-11-06 | 2023-11-02 | 4.088 | 10,357,740 | +25,000 | 0.43% | 42,342,441 |
| 2023-11-02 | 2023-10-31 | 4.000 | 10,332,740 | +210,000 | 0.43% | 41,330,960 |
| 2023-11-01 | 2023-10-30 | 4.190 | 10,122,740 | +94,000 | 0.42% | 42,414,281 |
| 2023-10-31 | 2023-10-27 | 4.096 | 10,028,740 | +300,000 | 0.42% | 41,077,719 |
| 2023-10-30 | 2023-10-26 | 3.898 | 9,728,740 | +16,000 | 0.41% | 37,922,629 |
| 2023-10-27 | 2023-10-25 | 3.868 | 9,712,740 | -16,000 | 0.41% | 37,568,878 |
| 2023-10-26 | 2023-10-24 | 3.726 | 9,728,740 | +316,000 | 0.41% | 36,249,285 |
| 2023-10-25 | 2023-10-20 | 3.812 | 9,412,740 | +71,000 | 0.40% | 35,881,365 |
| 2023-10-24 | 2023-10-19 | 3.882 | 9,341,740 | +2,000 | 0.40% | 36,264,635 |
| 2023-10-19 | 2023-10-17 | 4.184 | 9,339,740 | +115,000 | 0.42% | 39,077,472 |
| 2023-10-18 | 2023-10-16 | 4.126 | 9,224,740 | +262,100 | 0.41% | 38,061,277 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,962,640 | +200,000 | 0.41% | 38,360,099 |
| 2023-10-16 | 2023-10-12 | 4.610 | 8,762,640 | -600,000 | 0.40% | 40,395,770 |
| 2023-10-13 | 2023-10-11 | 4.478 | 9,362,640 | -58,000 | 0.43% | 41,925,902 |
| 2023-10-12 | 2023-10-10 | 4.290 | 9,420,640 | +8,000 | 0.42% | 40,414,546 |
| 2023-10-10 | 2023-10-06 | 4.170 | 9,412,640 | +112,000 | 0.42% | 39,250,709 |
| 2023-10-09 | 2023-10-05 | 4.036 | 9,300,640 | +350,000 | 0.41% | 37,537,383 |
| 2023-10-06 | 2023-10-04 | 4.026 | 8,950,640 | +40,900 | 0.40% | 36,035,277 |
| 2023-10-05 | 2023-10-03 | 4.162 | 8,909,740 | +320,000 | 0.42% | 37,082,338 |
| 2023-10-04 | 2023-09-29 | 4.416 | 8,589,740 | -126,000 | 0.40% | 37,932,292 |
| 2023-10-03 | 2023-09-28 | 4.108 | 8,715,740 | +184,000 | 0.41% | 35,804,260 |
| 2023-09-29 | 2023-09-27 | 4.234 | 8,531,740 | +930,000 | 0.39% | 36,123,387 |
| 2023-09-28 | 2023-09-26 | 4.196 | 7,601,740 | +18,000 | 0.36% | 31,896,901 |
| 2023-09-27 | 2023-09-25 | 4.352 | 7,583,740 | +134,000 | 0.36% | 33,004,436 |
| 2023-09-26 | 2023-09-22 | 4.616 | 7,449,740 | +208,000 | 0.36% | 34,388,000 |
| 2023-09-22 | 2023-09-20 | 4.468 | 7,241,740 | +230,000 | 0.35% | 32,356,094 |
| 2023-09-21 | 2023-09-19 | 4.610 | 7,011,740 | +531,400 | 0.36% | 32,324,121 |
| 2023-09-20 | 2023-09-18 | 4.624 | 6,480,340 | +789,600 | 0.33% | 29,965,092 |
| 2023-09-19 | 2023-09-15 | 4.838 | 5,690,740 | +405,000 | 0.30% | 27,531,800 |
| 2023-09-18 | 2023-09-14 | 4.812 | 5,285,740 | +85,000 | 0.28% | 25,434,981 |
| 2023-09-15 | 2023-09-13 | 4.752 | 5,200,740 | +50,000 | 0.27% | 24,713,916 |
| 2023-09-14 | 2023-09-12 | 4.806 | 5,150,740 | +82,000 | 0.28% | 24,754,456 |
| 2023-09-13 | 2023-09-11 | 4.866 | 5,068,740 | +130,000 | 0.28% | 24,664,489 |
| 2023-09-12 | 2023-09-07 | 4.892 | 4,938,740 | +312,000 | 0.28% | 24,160,316 |
| 2023-09-11 | 2023-09-06 | 5.090 | 4,626,740 | +100,000 | 0.27% | 23,550,107 |
| 2023-09-06 | 2023-09-04 | 5.390 | 4,526,740 | -610,000 | 0.26% | 24,399,129 |
| 2023-09-05 | 2023-08-31 | 5.100 | 5,136,740 | +140,000 | 0.30% | 26,197,374 |
| 2023-09-04 | 2023-08-30 | 5.145 | 4,996,740 | -440,000 | 0.28% | 25,708,227 |
| 2023-08-30 | 2023-08-28 | 4.984 | 5,436,740 | -336,000 | 0.30% | 27,096,712 |
| 2023-08-29 | 2023-08-25 | 4.840 | 5,772,740 | +155,000 | 0.31% | 27,940,062 |
| 2023-08-28 | 2023-08-24 | 5.090 | 5,617,740 | -363,000 | 0.30% | 28,594,297 |
| 2023-08-24 | 2023-08-22 | 4.728 | 5,980,740 | +500,000 | 0.32% | 28,276,939 |
| 2023-08-23 | 2023-08-21 | 4.532 | 5,480,740 | +355,000 | 0.29% | 24,838,714 |
| 2023-08-22 | 2023-08-18 | 4.730 | 5,125,740 | +170,000 | 0.28% | 24,244,750 |
| 2023-08-21 | 2023-08-17 | 5.140 | 4,955,740 | +527,500 | 0.29% | 25,472,504 |
| 2023-08-18 | 2023-08-16 | 5.035 | 4,428,240 | +89,900 | 0.27% | 22,296,188 |
| 2023-08-17 | 2023-08-15 | 5.180 | 4,338,340 | +72,000 | 0.27% | 22,472,601 |
| 2023-08-16 | 2023-08-14 | 5.270 | 4,266,340 | +354,000 | 0.26% | 22,483,612 |
| 2023-08-15 | 2023-08-11 | 5.400 | 3,912,340 | +75,000 | 0.25% | 21,126,636 |
| 2023-08-14 | 2023-08-10 | 5.710 | 3,837,340 | +50,000 | 0.25% | 21,911,211 |
| 2023-08-11 | 2023-08-09 | 5.680 | 3,787,340 | +65,500 | 0.26% | 21,512,091 |
| 2023-08-10 | 2023-08-08 | 5.685 | 3,721,840 | +754,500 | 0.27% | 21,158,660 |
| 2023-08-09 | 2023-08-07 | 6.035 | 2,967,340 | -220,000 | 0.22% | 17,907,897 |
| 2023-08-08 | 2023-08-04 | 6.030 | 3,187,340 | -80,000 | 0.23% | 19,219,660 |
| 2023-08-07 | 2023-08-03 | 5.775 | 3,267,340 | +40,000 | 0.24% | 18,868,888 |
| 2023-08-04 | 2023-08-02 | 5.725 | 3,227,340 | +320,000 | 0.24% | 18,476,522 |
| 2023-08-03 | 2023-08-01 | 6.140 | 2,907,340 | -90,000 | 0.22% | 17,851,068 |
| 2023-08-02 | 2023-07-31 | 6.165 | 2,997,340 | -194,000 | 0.22% | 18,478,601 |
| 2023-08-01 | 2023-07-28 | 5.960 | 3,191,340 | -382,000 | 0.24% | 19,020,386 |
| 2023-07-31 | 2023-07-27 | 5.650 | 3,573,340 | -618,000 | 0.25% | 20,189,371 |
| 2023-07-28 | 2023-07-26 | 5.325 | 4,191,340 | +250,000 | 0.29% | 22,318,886 |
| 2023-07-27 | 2023-07-25 | 5.410 | 3,941,340 | -720,200 | 0.25% | 21,322,649 |
| 2023-07-26 | 2023-07-24 | 4.824 | 4,661,540 | +440,000 | 0.30% | 22,487,269 |
| 2023-07-25 | 2023-07-21 | 5.060 | 4,221,540 | +380,000 | 0.28% | 21,360,992 |
| 2023-07-24 | 2023-07-20 | 4.946 | 3,841,540 | -320,100 | 0.25% | 19,000,257 |
| 2023-07-21 | 2023-07-19 | 5.075 | 4,161,640 | +446,100 | 0.27% | 21,120,323 |
| 2023-07-20 | 2023-07-18 | 5.105 | 3,715,540 | +290,000 | 0.24% | 18,967,832 |
| 2023-07-19 | 2023-07-14 | 5.355 | 3,425,540 | +778,000 | 0.23% | 18,343,767 |
| 2023-07-18 | 2023-07-13 | 5.400 | 2,647,540 | -422,000 | 0.17% | 14,296,716 |
| 2023-07-14 | 2023-07-12 | 5.010 | 3,069,540 | -44,500 | 0.19% | 15,378,395 |
| 2023-07-13 | 2023-07-11 | 4.824 | 3,114,040 | +130,000 | 0.19% | 15,022,129 |
| 2023-07-12 | 2023-07-10 | 4.680 | 2,984,040 | -80,000 | 0.18% | 13,965,307 |
| 2023-07-11 | 2023-07-07 | 4.594 | 3,064,040 | +310,000 | 0.18% | 14,076,200 |
| 2023-07-10 | 2023-07-06 | 4.700 | 2,754,040 | +190,000 | 0.17% | 12,943,988 |
| 2023-07-06 | 2023-07-04 | 5.030 | 2,564,040 | -90,000 | 0.16% | 12,897,121 |
| 2023-07-05 | 2023-07-03 | 4.978 | 2,654,040 | -50,000 | 0.16% | 13,211,811 |
| 2023-07-03 | 2023-06-29 | 4.680 | 2,704,040 | -110,000 | 0.16% | 12,654,907 |
| 2023-06-30 | 2023-06-28 | 4.858 | 2,814,040 | -160,000 | 0.17% | 13,670,606 |
| 2023-06-29 | 2023-06-27 | 4.810 | 2,974,040 | -475,000 | 0.18% | 14,305,132 |
| 2023-06-28 | 2023-06-26 | 4.580 | 3,449,040 | +100,000 | 0.21% | 15,796,603 |
| 2023-06-27 | 2023-06-23 | 4.592 | 3,349,040 | +280,000 | 0.20% | 15,378,792 |
| 2023-06-26 | 2023-06-21 | 4.782 | 3,069,040 | +100,000 | 0.20% | 14,676,149 |
| 2023-06-23 | 2023-06-20 | 5.060 | 2,969,040 | +734,000 | 0.19% | 15,023,342 |
| 2023-06-21 | 2023-06-19 | 5.335 | 2,235,040 | -165,000 | 0.15% | 11,923,938 |
| 2023-06-20 | 2023-06-16 | 5.475 | 2,400,040 | -200,000 | 0.16% | 13,140,219 |
| 2023-06-19 | 2023-06-15 | 5.400 | 2,600,040 | -836,000 | 0.17% | 14,040,216 |
| 2023-06-16 | 2023-06-14 | 5.025 | 3,436,040 | +210,000 | 0.22% | 17,266,101 |
| 2023-06-15 | 2023-06-13 | 5.000 | 3,226,040 | -1,175,000 | 0.20% | 16,130,200 |
| 2023-06-14 | 2023-06-12 | 4.774 | 4,401,040 | -60,000 | 0.27% | 21,010,565 |
| 2023-06-13 | 2023-06-09 | 4.746 | 4,461,040 | -600,000 | 0.27% | 21,172,096 |
| 2023-06-12 | 2023-06-08 | 4.642 | 5,061,040 | +150,000 | 0.30% | 23,493,348 |
| 2023-06-09 | 2023-06-07 | 4.720 | 4,911,040 | +100,000 | 0.29% | 23,180,109 |
| 2023-06-08 | 2023-06-06 | 4.508 | 4,811,040 | +245,400 | 0.27% | 21,688,168 |
| 2023-06-07 | 2023-06-05 | 4.520 | 4,565,640 | -300,000 | 0.26% | 20,636,693 |
| 2023-06-06 | 2023-06-02 | 4.490 | 4,865,640 | -250,000 | 0.27% | 21,846,724 |
| 2023-06-05 | 2023-06-01 | 4.056 | 5,115,640 | +150,000 | 0.29% | 20,749,036 |
| 2023-06-02 | 2023-05-31 | 4.036 | 4,965,640 | -685,000 | 0.26% | 20,041,323 |
| 2023-06-01 | 2023-05-30 | 4.244 | 5,650,640 | -20,000 | 0.31% | 23,981,316 |
| 2023-05-31 | 2023-05-29 | 4.120 | 5,670,640 | +469,900 | 0.31% | 23,363,037 |
| 2023-05-30 | 2023-05-25 | 4.210 | 5,200,740 | +202,000 | 0.28% | 21,895,115 |
| 2023-05-29 | 2023-05-24 | 4.410 | 4,998,740 | -194,000 | 0.28% | 22,044,443 |
| 2023-05-24 | 2023-05-22 | 4.744 | 5,192,740 | -500,000 | 0.31% | 24,634,359 |
| 2023-05-23 | 2023-05-19 | 4.550 | 5,692,740 | +100,000 | 0.34% | 25,901,967 |
| 2023-05-22 | 2023-05-18 | 4.768 | 5,592,740 | +100,000 | 0.33% | 26,666,184 |
| 2023-05-19 | 2023-05-17 | 4.654 | 5,492,740 | +100,000 | 0.32% | 25,563,212 |
| 2023-05-18 | 2023-05-16 | 4.866 | 5,392,740 | +100,000 | 0.31% | 26,241,073 |
| 2023-05-16 | 2023-05-12 | 4.670 | 5,292,740 | +100,000 | 0.31% | 24,717,096 |
| 2023-05-15 | 2023-05-11 | 4.664 | 5,192,740 | +50,000 | 0.30% | 24,218,939 |
| 2023-05-12 | 2023-05-10 | 4.544 | 5,142,740 | +53,000 | 0.29% | 23,368,611 |
| 2023-05-11 | 2023-05-09 | 4.502 | 5,089,740 | +50,000 | 0.29% | 22,914,009 |
| 2023-05-09 | 2023-05-05 | 4.742 | 5,039,740 | +50,000 | 0.30% | 23,898,447 |
| 2023-05-03 | 2023-04-28 | 4.788 | 4,989,740 | +652,000 | 0.30% | 23,890,875 |
| 2023-04-28 | 2023-04-26 | 4.702 | 4,337,740 | +100,000 | 0.26% | 20,396,053 |
| 2023-04-27 | 2023-04-25 | 4.588 | 4,237,740 | -310,000 | 0.26% | 19,442,751 |
| 2023-04-26 | 2023-04-24 | 4.920 | 4,547,740 | +130,000 | 0.29% | 22,374,881 |
| 2023-04-25 | 2023-04-21 | 4.942 | 4,417,740 | +570,000 | 0.30% | 21,832,471 |
| 2023-04-24 | 2023-04-20 | 5.295 | 3,847,740 | -60,000 | 0.26% | 20,373,783 |
| 2023-04-21 | 2023-04-19 | 5.330 | 3,907,740 | +300,000 | 0.27% | 20,828,254 |
| 2023-04-20 | 2023-04-18 | 5.575 | 3,607,740 | -50,000 | 0.25% | 20,113,150 |
| 2023-04-19 | 2023-04-17 | 5.715 | 3,657,740 | +50,000 | 0.26% | 20,903,984 |
| 2023-04-18 | 2023-04-14 | 5.490 | 3,607,740 | +250,000 | 0.25% | 19,806,493 |
| 2023-04-17 | 2023-04-13 | 5.485 | 3,357,740 | -100,000 | 0.24% | 18,417,204 |
| 2023-04-14 | 2023-04-12 | 5.480 | 3,457,740 | +149,960 | 0.24% | 18,948,415 |
| 2023-04-13 | 2023-04-11 | 5.725 | 3,307,780 | +53,600 | 0.24% | 18,937,040 |
| 2023-04-11 | 2023-04-04 | 5.700 | 3,254,180 | -149,800 | 0.24% | 18,548,826 |
| 2023-04-04 | 2023-03-31 | 5.875 | 3,403,980 | +90,000 | 0.25% | 19,998,382 |
| 2023-03-31 | 2023-03-29 | 5.720 | 3,313,980 | -330,000 | 0.24% | 18,955,966 |
| 2023-03-30 | 2023-03-28 | 5.470 | 3,643,980 | +50,000 | 0.27% | 19,932,571 |
| 2023-03-29 | 2023-03-27 | 5.400 | 3,593,980 | +50,000 | 0.27% | 19,407,492 |
| 2023-03-28 | 2023-03-24 | 5.700 | 3,543,980 | -30,000 | 0.27% | 20,200,686 |
| 2023-03-27 | 2023-03-23 | 5.625 | 3,573,980 | -200,000 | 0.27% | 20,103,638 |
| 2023-03-24 | 2023-03-22 | 5.150 | 3,773,980 | +80,000 | 0.28% | 19,435,997 |
| 2023-03-23 | 2023-03-21 | 5.035 | 3,693,980 | +150,000 | 0.27% | 18,599,189 |
| 2023-03-22 | 2023-03-20 | 4.818 | 3,543,980 | -530,000 | 0.26% | 17,074,896 |
| 2023-03-21 | 2023-03-17 | 5.080 | 4,073,980 | -190,000 | 0.31% | 20,695,818 |
| 2023-03-20 | 2023-03-16 | 4.700 | 4,263,980 | +200,400 | 0.32% | 20,040,706 |
| 2023-03-17 | 2023-03-15 | 4.822 | 4,063,580 | +230,000 | 0.30% | 19,594,583 |
| 2023-03-16 | 2023-03-14 | 4.610 | 3,833,580 | +130,000 | 0.29% | 17,672,804 |
| 2023-03-15 | 2023-03-13 | 4.886 | 3,703,580 | +60,000 | 0.28% | 18,095,692 |
| 2023-03-14 | 2023-03-10 | 4.606 | 3,643,580 | -251,000 | 0.27% | 16,782,329 |
| 2023-03-13 | 2023-03-09 | 5.005 | 3,894,580 | +30,000 | 0.30% | 19,492,373 |
| 2023-03-10 | 2023-03-08 | 5.150 | 3,864,580 | +830,000 | 0.31% | 19,902,587 |
| 2023-03-09 | 2023-03-07 | 5.510 | 3,034,580 | -50,000 | 0.26% | 16,720,536 |
| 2023-03-07 | 2023-03-03 | 5.760 | 3,084,580 | +50,000 | 0.27% | 17,767,181 |
| 2023-03-03 | 2023-03-01 | 5.715 | 3,034,580 | -185,000 | 0.27% | 17,342,625 |
| 2023-03-02 | 2023-02-28 | 5.045 | 3,219,580 | +340,000 | 0.28% | 16,242,781 |
| 2023-03-01 | 2023-02-27 | 5.200 | 2,879,580 | -200,000 | 0.25% | 14,973,816 |
| 2023-02-28 | 2023-02-24 | 5.250 | 3,079,580 | -230,000 | 0.27% | 16,167,795 |
| 2023-02-27 | 2023-02-23 | 5.670 | 3,309,580 | +55,000 | 0.31% | 18,765,319 |
| 2023-02-24 | 2023-02-22 | 5.515 | 3,254,580 | +100,000 | 0.31% | 17,949,009 |
| 2023-02-23 | 2023-02-21 | 5.680 | 3,154,580 | +580,000 | 0.34% | 17,918,014 |
| 2023-02-21 | 2023-02-17 | 6.000 | 2,574,580 | -540,000 | 0.28% | 15,447,480 |
| 2023-02-20 | 2023-02-16 | 6.275 | 3,114,580 | -20,000 | 0.34% | 19,543,990 |
| 2023-02-17 | 2023-02-15 | 6.030 | 3,134,580 | -1,190,000 | 0.35% | 18,901,517 |
| 2023-02-16 | 2023-02-14 | 6.180 | 4,324,580 | +30,000 | 0.47% | 26,725,904 |
| 2023-02-15 | 2023-02-13 | 6.325 | 4,294,580 | -300,000 | 0.47% | 27,163,218 |
| 2023-02-14 | 2023-02-10 | 6.270 | 4,594,580 | +127,200 | 0.50% | 28,808,017 |
| 2023-02-13 | 2023-02-09 | 6.920 | 4,467,380 | -150,000 | 0.55% | 30,914,270 |
| 2023-02-10 | 2023-02-08 | 6.505 | 4,617,380 | +152,000 | 0.56% | 30,036,057 |
| 2023-02-09 | 2023-02-07 | 6.760 | 4,465,380 | -200,000 | 0.55% | 30,185,969 |
| 2023-02-08 | 2023-02-06 | 6.595 | 4,665,380 | -150,000 | 0.58% | 30,768,181 |
| 2023-02-07 | 2023-02-03 | 7.120 | 4,815,380 | +30,000 | 0.60% | 34,285,506 |
| 2023-02-06 | 2023-02-02 | 7.310 | 4,785,380 | +672,000 | 0.60% | 34,981,128 |
| 2023-02-03 | 2023-02-01 | 7.305 | 4,113,380 | +640,000 | 0.51% | 30,048,241 |
| 2023-02-02 | 2023-01-31 | 6.870 | 3,473,380 | +120,000 | 0.43% | 23,862,121 |
| 2023-02-01 | 2023-01-30 | 6.950 | 3,353,380 | +50,800 | 0.42% | 23,305,991 |
| 2023-01-31 | 2023-01-27 | 7.710 | 3,302,580 | +81,000 | 0.43% | 25,462,892 |
| 2023-01-30 | 2023-01-26 | 7.550 | 3,221,580 | -519,000 | 0.42% | 24,322,929 |
| 2023-01-27 | 2023-01-20 | 7.000 | 3,740,580 | +538,000 | 0.49% | 26,184,060 |
| 2023-01-26 | 2023-01-19 | 6.630 | 3,202,580 | -690,000 | 0.39% | 21,233,105 |
| 2023-01-16 | 2023-01-12 | 6.770 | 3,892,580 | -75,000 | 0.47% | 26,352,767 |
| 2023-01-13 | 2023-01-11 | 6.960 | 3,967,580 | +82,000 | 0.46% | 27,614,357 |
| 2023-01-11 | 2023-01-09 | 7.040 | 3,885,580 | +1,299,600 | 0.45% | 27,354,483 |
| 2023-01-10 | 2023-01-06 | 6.610 | 2,585,980 | +10,000 | 0.30% | 17,093,328 |
| 2023-01-09 | 2023-01-05 | 6.820 | 2,575,980 | -748,800 | 0.29% | 17,568,184 |
| 2023-01-06 | 2023-01-04 | 6.625 | 3,324,780 | +45,000 | 0.37% | 22,026,668 |
| 2023-01-05 | 2023-01-03 | 6.090 | 3,279,780 | +30,000 | 0.33% | 19,973,860 |
| 2023-01-03 | 2022-12-29 | 5.730 | 3,249,780 | -20,000 | 0.33% | 18,621,239 |
| 2022-12-28 | 2022-12-22 | 6.050 | 3,269,780 | -20,000 | 0.34% | 19,782,169 |
| 2022-12-23 | 2022-12-21 | 5.540 | 3,289,780 | +20,000 | 0.34% | 18,225,381 |
| 2022-12-22 | 2022-12-20 | 5.450 | 3,269,780 | +6,000 | 0.35% | 17,820,301 |
| 2022-12-21 | 2022-12-19 | 5.830 | 3,263,780 | +1,104,000 | 0.35% | 19,027,837 |
| 2022-12-19 | 2022-12-15 | 5.870 | 2,159,780 | +10,000 | 0.23% | 12,677,909 |
| 2022-12-14 | 2022-12-12 | 6.015 | 2,149,780 | -100 | 0.23% | 12,930,927 |
| 2022-12-12 | 2022-12-08 | 6.290 | 2,149,880 | -10,000 | 0.24% | 13,522,745 |
| 2022-12-09 | 2022-12-07 | 5.560 | 2,159,880 | +745,100 | 0.23% | 12,008,933 |
| 2022-12-08 | 2022-12-06 | 5.980 | 1,414,780 | +4,000 | 0.15% | 8,460,384 |
| 2022-12-07 | 2022-12-05 | 6.250 | 1,410,780 | -233,200 | 0.15% | 8,817,375 |
| 2022-12-05 | 2022-12-01 | 5.130 | 1,643,980 | +200,000 | 0.15% | 8,433,617 |
| 2022-12-02 | 2022-11-30 | 5.080 | 1,443,980 | -4,000 | 0.14% | 7,335,418 |
| 2022-12-01 | 2022-11-29 | 4.814 | 1,447,980 | -100,000 | 0.14% | 6,970,576 |
| 2022-11-30 | 2022-11-28 | 4.152 | 1,547,980 | +20,000 | 0.14% | 6,427,213 |
| 2022-11-29 | 2022-11-25 | 4.336 | 1,527,980 | +100,000 | 0.14% | 6,625,321 |
| 2022-11-24 | 2022-11-22 | 4.388 | 1,427,980 | +10,000 | 0.13% | 6,265,976 |
| 2022-11-22 | 2022-11-18 | 4.984 | 1,417,980 | +300 | 0.13% | 7,067,212 |
| 2022-11-21 | 2022-11-17 | 4.950 | 1,417,680 | +10,000 | 0.13% | 7,017,516 |
| 2022-11-17 | 2022-11-15 | 5.170 | 1,407,680 | -279,000 | 0.13% | 7,277,706 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,686,680 | -200,000 | 0.15% | 7,623,794 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,886,680 | -40,000 | 0.17% | 8,252,338 |
| 2022-11-14 | 2022-11-10 | 3.636 | 1,926,680 | -100,000 | 0.17% | 7,005,408 |
| 2022-11-11 | 2022-11-09 | 3.882 | 2,026,680 | +60,000 | 0.17% | 7,867,572 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,966,680 | -1,651,800 | 0.17% | 8,240,389 |
| 2022-11-08 | 2022-11-04 | 3.868 | 3,618,480 | -900,000 | 0.31% | 13,996,281 |
| 2022-11-07 | 2022-11-03 | 3.364 | 4,518,480 | +625,000 | 0.39% | 15,200,167 |
| 2022-11-04 | 2022-11-02 | 3.638 | 3,893,480 | -500,000 | 0.32% | 14,164,480 |
| 2022-11-03 | 2022-11-01 | 3.474 | 4,393,480 | -170,000 | 0.35% | 15,262,950 |
| 2022-11-02 | 2022-10-31 | 2.980 | 4,563,480 | -165,000 | 0.37% | 13,599,170 |
| 2022-11-01 | 2022-10-28 | 2.922 | 4,728,480 | +25,000 | 0.38% | 13,816,619 |
| 2022-10-31 | 2022-10-27 | 3.288 | 4,703,480 | +1,000,000 | 0.39% | 15,465,042 |
| 2022-10-28 | 2022-10-26 | 3.220 | 3,703,480 | -52,200 | 0.30% | 11,925,206 |
| 2022-10-27 | 2022-10-25 | 3.074 | 3,755,680 | -512,800 | 0.29% | 11,544,960 |
| 2022-10-26 | 2022-10-24 | 2.912 | 4,268,480 | +479,800 | 0.33% | 12,429,814 |
| 2022-10-25 | 2022-10-21 | 3.612 | 3,788,680 | +42,000 | 0.33% | 13,684,712 |
| 2022-10-24 | 2022-10-20 | 3.644 | 3,746,680 | -77,800 | 0.33% | 13,652,902 |
| 2022-10-21 | 2022-10-19 | 3.850 | 3,824,480 | +430,000 | 0.35% | 14,724,248 |
| 2022-10-20 | 2022-10-18 | 4.200 | 3,394,480 | -520,000 | 0.31% | 14,256,816 |
| 2022-10-19 | 2022-10-17 | 3.900 | 3,914,480 | -18,000 | 0.36% | 15,266,472 |
| 2022-10-18 | 2022-10-14 | 3.880 | 3,932,480 | -71,100 | 0.36% | 15,258,022 |
| 2022-10-17 | 2022-10-13 | 3.770 | 4,003,580 | -445,000 | 0.37% | 15,093,497 |
| 2022-10-14 | 2022-10-12 | 4.062 | 4,448,580 | +2,501,800 | 0.42% | 18,070,132 |
| 2022-10-13 | 2022-10-11 | 4.068 | 1,946,780 | +51,000 | 0.19% | 7,919,501 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,895,780 | +251,000 | 0.19% | 8,322,474 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,644,780 | -1,266,100 | 0.18% | 8,544,632 |
| 2022-10-06 | 2022-10-03 | 4.490 | 2,910,880 | +20,000 | 0.31% | 13,069,851 |
| 2022-10-05 | 2022-09-30 | 4.560 | 2,890,880 | +11,000 | 0.30% | 13,182,413 |
| 2022-10-03 | 2022-09-29 | 4.650 | 2,879,880 | +900,000 | 0.30% | 13,391,442 |
| 2022-09-30 | 2022-09-28 | 4.770 | 1,979,880 | +300,000 | 0.21% | 9,444,028 |
| 2022-09-27 | 2022-09-23 | 4.960 | 1,679,880 | +101,000 | 0.18% | 8,332,205 |
| 2022-09-26 | 2022-09-22 | 5.230 | 1,578,880 | -1,199,000 | 0.18% | 8,257,542 |
| 2022-09-23 | 2022-09-21 | 5.420 | 2,777,880 | -38,000 | 0.33% | 15,056,110 |
| 2022-09-22 | 2022-09-20 | 5.760 | 2,815,880 | +1,000 | 0.34% | 16,219,469 |
| 2022-09-21 | 2022-09-19 | 5.525 | 2,814,880 | +1,000 | 0.34% | 15,552,212 |
| 2022-09-20 | 2022-09-16 | 5.790 | 2,813,880 | +38,000 | 0.35% | 16,292,365 |
| 2022-09-19 | 2022-09-15 | 6.120 | 2,775,880 | +11,300 | 0.34% | 16,988,386 |
| 2022-09-14 | 2022-09-09 | 6.470 | 2,764,580 | -100,000 | 0.36% | 17,886,833 |
| 2022-09-09 | 2022-09-07 | 6.285 | 2,864,580 | +44,000 | 0.38% | 18,003,885 |
| 2022-09-08 | 2022-09-06 | 6.460 | 2,820,580 | -66,000 | 0.38% | 18,220,947 |
| 2022-09-07 | 2022-09-05 | 6.460 | 2,886,580 | -35,000 | 0.39% | 18,647,307 |
| 2022-09-05 | 2022-09-01 | 6.915 | 2,921,580 | +72,000 | 0.42% | 20,202,726 |
| 2022-09-02 | 2022-08-31 | 7.160 | 2,849,580 | -40,000 | 0.42% | 20,402,993 |
| 2022-09-01 | 2022-08-30 | 6.980 | 2,889,580 | +42,000 | 0.42% | 20,169,268 |
| 2022-08-31 | 2022-08-29 | 7.050 | 2,847,580 | +30,000 | 0.42% | 20,075,439 |
| 2022-08-30 | 2022-08-26 | 7.235 | 2,817,580 | +1,150,000 | 0.41% | 20,385,191 |
| 2022-08-29 | 2022-08-25 | 7.140 | 1,667,580 | -989,400 | 0.26% | 11,906,521 |
| 2022-08-26 | 2022-08-24 | 6.380 | 2,656,980 | +480,400 | 0.41% | 16,951,532 |
| 2022-08-25 | 2022-08-23 | 6.770 | 2,176,580 | +602,000 | 0.34% | 14,735,447 |
| 2022-08-17 | 2022-08-15 | 7.325 | 1,574,580 | -10,000 | 0.25% | 11,533,798 |
| 2022-08-16 | 2022-08-12 | 7.465 | 1,584,580 | +20,000 | 0.26% | 11,828,890 |
| 2022-08-12 | 2022-08-10 | 6.890 | 1,564,580 | -1,192,000 | 0.26% | 10,779,956 |
| 2022-08-10 | 2022-08-08 | 7.460 | 2,756,580 | +30,000 | 0.46% | 20,564,087 |
| 2022-08-08 | 2022-08-04 | 7.610 | 2,726,580 | +1,160,000 | 0.46% | 20,749,274 |
| 2022-08-05 | 2022-08-03 | 7.145 | 1,566,580 | +310,000 | 0.25% | 11,193,214 |
| 2022-08-04 | 2022-08-02 | 7.000 | 1,256,580 | +30,000 | 0.21% | 8,796,060 |
| 2022-08-03 | 2022-08-01 | 7.440 | 1,226,580 | +1,000 | 0.20% | 9,125,755 |
| 2022-08-02 | 2022-07-29 | 7.435 | 1,225,580 | -684,900 | 0.20% | 9,112,187 |
| 2022-08-01 | 2022-07-28 | 8.260 | 1,910,480 | -10,000 | 0.33% | 15,780,565 |
| 2022-07-29 | 2022-07-27 | 8.220 | 1,920,480 | +10,000 | 0.33% | 15,786,346 |
| 2022-07-28 | 2022-07-26 | 8.450 | 1,910,480 | +1,528,384 | 0.33% | 16,143,556 |
| 2022-07-26 | 2022-07-22 | 8.450 | 382,096 | -1,527,384 | 0.07% | 3,228,711 |
| 2022-07-22 | 2022-07-20 | 8.400 | 1,909,480 | +40,900 | 0.33% | 16,039,632 |
| 2022-07-21 | 2022-07-19 | 8.120 | 1,868,580 | +128,080 | 0.32% | 15,172,870 |
| 2022-07-20 | 2022-07-18 | 8.400 | 1,740,500 | -68,080 | 0.30% | 14,620,200 |
| 2022-07-19 | 2022-07-15 | 7.910 | 1,808,580 | -300,000 | 0.31% | 14,305,868 |
| 2022-07-18 | 2022-07-14 | 8.420 | 2,108,580 | +180,000 | 0.38% | 17,754,244 |
| 2022-07-15 | 2022-07-13 | 8.330 | 1,928,580 | +389,280 | 0.35% | 16,065,071 |
| 2022-07-14 | 2022-07-12 | 8.250 | 1,539,300 | +386,000 | 0.28% | 12,699,225 |
| 2022-07-13 | 2022-07-11 | 8.540 | 1,153,300 | -358,000 | 0.21% | 9,849,182 |
| 2022-07-12 | 2022-07-08 | 9.300 | 1,511,300 | +380,000 | 0.31% | 14,055,090 |
| 2022-07-08 | 2022-07-06 | 9.240 | 1,131,300 | -725,780 | 0.23% | 10,453,212 |
| 2022-07-07 | 2022-07-05 | 9.520 | 1,857,080 | +3,000 | 0.41% | 17,679,402 |
| 2022-07-05 | 2022-06-30 | 9.600 | 1,854,080 | -60,000 | 0.41% | 17,799,168 |
| 2022-07-04 | 2022-06-29 | 9.800 | 1,914,080 | -236,000 | 0.44% | 18,757,984 |
| 2022-06-29 | 2022-06-27 | 10.410 | 2,150,080 | -3,000 | 0.49% | 22,382,333 |
| 2022-06-28 | 2022-06-24 | 9.480 | 2,153,080 | +69,000 | 0.48% | 20,411,198 |
| 2022-06-27 | 2022-06-23 | 8.850 | 2,084,080 | +4,000 | 0.42% | 18,444,108 |
| 2022-06-24 | 2022-06-22 | 8.500 | 2,080,080 | +4,000 | 0.44% | 17,680,680 |
| 2022-06-23 | 2022-06-21 | 9.250 | 2,076,080 | +265,780 | 0.45% | 19,203,740 |
| 2022-06-21 | 2022-06-17 | 8.880 | 1,810,300 | +10,000 | 0.39% | 16,075,464 |
| 2022-06-20 | 2022-06-16 | 8.440 | 1,800,300 | -114,400 | 0.39% | 15,194,532 |
| 2022-06-17 | 2022-06-15 | 9.040 | 1,914,700 | +52,000 | 0.41% | 17,308,888 |
| 2022-06-16 | 2022-06-14 | 8.650 | 1,862,700 | +4,000 | 0.40% | 16,112,355 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,858,700 | -192,000 | 0.41% | 17,155,801 |
| 2022-06-10 | 2022-06-08 | 9.530 | 2,050,700 | +256,000 | 0.46% | 19,543,171 |
| 2022-06-09 | 2022-06-07 | 8.710 | 1,794,700 | +180,000 | 0.38% | 15,631,837 |
| 2022-06-08 | 2022-06-06 | 8.730 | 1,614,700 | +44,000 | 0.34% | 14,096,331 |
| 2022-06-07 | 2022-06-02 | 7.990 | 1,570,700 | +360,000 | 0.33% | 12,549,893 |
| 2022-06-02 | 2022-05-31 | 8.310 | 1,210,700 | -12,000 | 0.26% | 10,060,917 |
| 2022-06-01 | 2022-05-30 | 7.830 | 1,222,700 | -120,000 | 0.24% | 9,573,741 |
| 2022-05-31 | 2022-05-27 | 7.250 | 1,342,700 | +178,000 | 0.26% | 9,734,575 |
| 2022-05-26 | 2022-05-24 | 6.750 | 1,164,700 | -54,960 | 0.22% | 7,861,725 |
| 2022-05-25 | 2022-05-23 | 7.270 | 1,219,660 | +137,820 | 0.25% | 8,866,928 |
| 2022-05-24 | 2022-05-20 | 7.650 | 1,081,840 | +39,200 | 0.22% | 8,276,076 |
| 2022-05-23 | 2022-05-19 | 6.980 | 1,042,640 | -39,200 | 0.21% | 7,277,627 |
| 2022-05-17 | 2022-05-13 | 6.820 | 1,081,840 | -320,000 | 0.21% | 7,378,149 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,401,840 | +320,000 | 0.27% | 8,761,500 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,081,840 | +41,200 | 0.21% | 7,324,057 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,040,640 | -120,000 | 0.24% | 7,971,302 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,160,640 | -180,000 | 0.27% | 9,540,461 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,340,640 | +40,000 | 0.31% | 11,382,034 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,300,640 | +20,000 | 0.29% | 8,831,346 |
| 2022-04-28 | 2022-04-26 | 6.520 | 1,280,640 | -835,000 | 0.29% | 8,349,773 |
| 2022-04-27 | 2022-04-25 | 6.180 | 2,115,640 | +444,000 | 0.48% | 13,074,655 |
| 2022-04-26 | 2022-04-22 | 6.860 | 1,671,640 | -120,000 | 0.38% | 11,467,450 |
| 2022-04-25 | 2022-04-21 | 6.770 | 1,791,640 | -337,540 | 0.43% | 12,129,403 |
| 2022-04-22 | 2022-04-20 | 7.340 | 2,129,180 | +240,000 | 0.51% | 15,628,181 |
| 2022-04-21 | 2022-04-19 | 7.430 | 1,889,180 | +241,900 | 0.46% | 14,036,607 |
| 2022-04-20 | 2022-04-14 | 8.040 | 1,647,280 | +40,000 | 0.42% | 13,244,131 |
| 2022-04-14 | 2022-04-12 | 7.760 | 1,607,280 | -553,200 | 0.41% | 12,472,493 |
| 2022-04-13 | 2022-04-11 | 7.540 | 2,160,480 | -31,400 | 0.55% | 16,290,019 |
| 2022-04-12 | 2022-04-08 | 8.470 | 2,191,880 | +723,200 | 0.59% | 18,565,224 |
| 2022-04-11 | 2022-04-07 | 8.770 | 1,468,680 | +300,000 | 0.42% | 12,880,324 |
| 2022-04-08 | 2022-04-06 | 9.070 | 1,168,680 | +60,000 | 0.34% | 10,599,928 |
| 2022-04-07 | 2022-04-04 | 9.900 | 1,108,680 | -31,960 | 0.32% | 10,975,932 |
| 2022-04-06 | 2022-04-01 | 8.880 | 1,140,640 | +53,760 | 0.33% | 10,128,883 |
| 2022-04-04 | 2022-03-31 | 9.070 | 1,086,880 | +8,200 | 0.31% | 9,858,002 |
| 2022-04-01 | 2022-03-30 | 9.340 | 1,078,680 | -16,000 | 0.31% | 10,074,871 |
| 2022-03-31 | 2022-03-29 | 9.210 | 1,094,680 | +2,000 | 0.31% | 10,082,003 |
| 2022-03-29 | 2022-03-25 | 8.360 | 1,092,680 | -27,000 | 0.31% | 9,134,805 |
| 2022-03-28 | 2022-03-24 | 9.260 | 1,119,680 | +36,000 | 0.32% | 10,368,237 |
| 2022-03-25 | 2022-03-23 | 9.920 | 1,083,680 | -106,000 | 0.31% | 10,750,106 |
| 2022-03-24 | 2022-03-22 | 9.530 | 1,189,680 | -40,000 | 0.34% | 11,337,650 |
| 2022-03-22 | 2022-03-18 | 8.860 | 1,229,680 | +4,000 | 0.35% | 10,894,965 |
| 2022-03-21 | 2022-03-17 | 9.140 | 1,225,680 | +154,000 | 0.35% | 11,202,715 |
| 2022-03-18 | 2022-03-16 | 7.950 | 1,071,680 | +11,180 | 0.30% | 8,519,856 |
| 2022-03-17 | 2022-03-15 | 5.510 | 1,060,500 | +55,820 | 0.30% | 5,843,355 |
| 2022-03-16 | 2022-03-14 | 6.530 | 1,004,680 | +1,640 | 0.29% | 6,560,560 |
| 2022-03-15 | 2022-03-11 | 8.500 | 1,003,040 | +15,580 | 0.31% | 8,525,840 |
| 2022-03-11 | 2022-03-09 | 9.080 | 987,460 | -10,480 | 0.35% | 8,966,137 |
| 2022-03-10 | 2022-03-08 | 8.980 | 997,940 | -7,200 | 0.36% | 8,961,501 |
| 2022-03-09 | 2022-03-07 | 9.590 | 1,005,140 | +52,440 | 0.38% | 9,639,293 |
| 2022-03-08 | 2022-03-04 | 10.570 | 952,700 | +15,640 | 0.36% | 10,070,039 |
| 2022-03-04 | 2022-03-02 | 11.920 | 937,060 | +27,400 | 0.37% | 11,169,755 |
| 2022-03-02 | 2022-02-28 | 12.410 | 909,660 | +1,000 | 0.37% | 11,288,881 |
| 2022-02-28 | 2022-02-24 | 12.200 | 908,660 | +360 | 0.37% | 11,085,652 |
| 2022-02-24 | 2022-02-22 | 12.950 | 908,300 | -166,000 | 0.42% | 11,762,485 |
| 2022-02-18 | 2022-02-16 | 15.050 | 1,074,300 | -10,000 | 0.54% | 16,168,215 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,084,300 | +200,000 | 0.54% | 15,711,507 |
| 2022-02-15 | 2022-02-11 | 14.920 | 884,300 | +460 | 0.44% | 13,193,756 |
| 2022-02-14 | 2022-02-10 | 15.310 | 883,840 | -10,000 | 0.44% | 13,531,590 |
| 2022-02-11 | 2022-02-09 | 15.190 | 893,840 | -38,000 | 0.45% | 13,577,430 |
| 2022-02-10 | 2022-02-08 | 14.170 | 931,840 | +18,000 | 0.46% | 13,204,173 |
| 2022-02-08 | 2022-02-04 | 14.950 | 913,840 | -160,000 | 0.46% | 13,661,908 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,073,840 | +135,400 | 0.51% | 15,141,144 |
| 2022-02-04 | 2022-01-27 | 14.050 | 938,440 | +18,000 | 0.49% | 13,185,082 |
| 2022-01-27 | 2022-01-25 | 14.800 | 920,440 | +20,000 | 0.50% | 13,622,512 |
| 2022-01-25 | 2022-01-21 | 16.620 | 900,440 | -240,000 | 0.52% | 14,965,313 |
| 2022-01-24 | 2022-01-20 | 16.810 | 1,140,440 | +200,000 | 0.67% | 19,170,796 |
| 2022-01-20 | 2022-01-18 | 15.750 | 940,440 | -20,000 | 0.55% | 14,811,930 |
| 2022-01-18 | 2022-01-14 | 16.130 | 960,440 | +90,400 | 0.56% | 15,491,897 |
| 2022-01-17 | 2022-01-13 | 16.230 | 870,040 | +10,000 | 0.51% | 14,120,749 |
| 2022-01-14 | 2022-01-12 | 16.800 | 860,040 | -208,800 | 0.49% | 14,448,672 |
| 2022-01-12 | 2022-01-10 | 15.400 | 1,068,840 | -16,400 | 0.58% | 16,460,136 |
| 2022-01-11 | 2022-01-07 | 14.690 | 1,085,240 | +40,000 | 0.58% | 15,942,176 |
| 2022-01-07 | 2022-01-05 | 13.770 | 1,045,240 | +2,400 | 0.57% | 14,392,955 |
| 2021-12-29 | 2021-12-24 | 15.560 | 1,042,840 | +4,200 | 0.61% | 16,226,590 |
| 2021-12-22 | 2021-12-20 | 14.890 | 1,038,640 | +2,000 | 0.60% | 15,465,350 |
| 2021-12-21 | 2021-12-17 | 15.890 | 1,036,640 | +20,000 | 0.62% | 16,472,210 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,016,640 | -10,000 | 0.66% | 17,313,379 |
| 2021-12-15 | 2021-12-13 | 17.950 | 1,026,640 | -10,000 | 0.67% | 18,428,188 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,036,640 | +20,000 | 0.73% | 18,763,184 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,016,640 | +60 | 0.75% | 18,269,021 |
| 2021-12-01 | 2021-11-29 | 18.410 | 1,016,580 | +1,000 | 0.75% | 18,715,238 |
| 2021-11-16 | 2021-11-12 | 21.350 | 1,015,580 | +7,300 | 0.89% | 21,682,633 |
| 2021-11-15 | 2021-11-11 | 20.820 | 1,008,280 | +2,400 | 0.87% | 20,992,390 |
| 2021-11-11 | 2021-11-09 | 19.270 | 1,005,880 | +140 | 0.87% | 19,383,308 |
| 2021-11-09 | 2021-11-05 | 19.560 | 1,005,740 | +1,200 | 0.88% | 19,672,274 |
| 2021-11-05 | 2021-11-03 | 19.630 | 1,004,540 | +2,200 | 0.94% | 19,719,120 |
| 2021-11-01 | 2021-10-28 | 20.740 | 1,002,340 | +51,000 | 1.00% | 20,788,532 |
| 2021-10-28 | 2021-10-26 | 22.080 | 951,340 | -48,200 | 0.99% | 21,005,587 |
| 2021-10-26 | 2021-10-22 | 22.840 | 999,540 | +1,200 | 1.04% | 22,829,494 |
| 2021-10-21 | 2021-10-19 | 21.190 | 998,340 | +49,960 | 0.93% | 21,154,825 |
| 2021-10-18 | 2021-10-12 | 19.280 | 948,380 | +1,680 | 0.88% | 18,284,766 |
| 2021-10-11 | 2021-10-07 | 19.250 | 946,700 | +168,800 | 0.87% | 18,223,975 |
| 2021-10-08 | 2021-10-06 | 17.420 | 777,900 | +2,000 | 0.71% | 13,551,018 |
| 2021-10-06 | 2021-10-04 | 17.920 | 775,900 | +2,000 | 0.73% | 13,904,128 |
| 2021-10-04 | 2021-09-29 | 19.210 | 773,900 | -28,000 | 0.75% | 14,866,619 |
| 2021-09-30 | 2021-09-28 | 19.600 | 801,900 | +1,200 | 0.79% | 15,717,240 |
| 2021-09-29 | 2021-09-27 | 18.720 | 800,700 | +200 | 0.79% | 14,989,104 |
| 2021-09-17 | 2021-09-15 | 20.230 | 800,500 | -84,400 | 0.85% | 16,194,115 |
| 2021-09-08 | 2021-09-06 | 23.500 | 884,900 | -600 | 0.99% | 20,795,150 |
| 2021-09-07 | 2021-09-03 | 23.090 | 885,500 | +43,000 | 0.99% | 20,446,195 |
| 2021-09-06 | 2021-09-02 | 23.650 | 842,500 | +41,400 | 0.94% | 19,925,125 |
| 2021-08-30 | 2021-08-26 | 20.450 | 801,100 | +1,200 | 0.90% | 16,382,495 |
| 2021-08-27 | 2021-08-25 | 21.210 | 799,900 | +1,240 | 0.88% | 16,965,879 |
| 2021-08-26 | 2021-08-24 | 21.220 | 798,660 | +14,000 | 0.85% | 16,947,565 |
| 2021-08-24 | 2021-08-20 | 17.830 | 784,660 | +2,240 | 0.83% | 13,990,488 |
| 2021-08-23 | 2021-08-19 | 18.780 | 782,420 | +4,000 | 0.83% | 14,693,848 |
| 2021-08-20 | 2021-08-18 | 19.990 | 778,420 | +8,200 | 0.89% | 15,560,616 |
| 2021-08-17 | 2021-08-13 | 22.380 | 770,220 | +260 | 0.91% | 17,237,524 |
| 2021-08-11 | 2021-08-09 | 22.990 | 769,960 | +8,540 | 0.91% | 17,701,380 |
| 2021-08-06 | 2021-08-04 | 24.380 | 761,420 | -6,000 | 0.89% | 18,563,420 |
| 2021-08-03 | 2021-07-30 | 23.740 | 767,420 | +840 | 0.86% | 18,218,551 |
| 2021-08-02 | 2021-07-29 | 24.900 | 766,580 | -7,240 | 0.78% | 19,087,842 |
| 2021-07-30 | 2021-07-28 | 21.510 | 773,820 | +8,000 | 0.79% | 16,644,868 |
| 2021-07-29 | 2021-07-27 | 20.500 | 765,820 | +26,240 | 0.83% | 15,699,310 |
| 2021-07-28 | 2021-07-26 | 24.550 | 739,580 | +21,620 | 0.80% | 18,156,689 |
| 2021-07-27 | 2021-07-23 | 27.975 | 717,960 | +6,200 | 0.95% | 20,084,931 |
| 2021-07-26 | 2021-07-22 | 29.725 | 711,760 | -2,000 | 1.18% | 21,157,066 |
| 2021-07-23 | 2021-07-21 | 28.575 | 713,760 | +1,200 | 1.19% | 20,395,692 |
| 2021-07-22 | 2021-07-20 | 28.550 | 712,560 | +5,000 | 1.19% | 20,343,588 |
| 2021-07-21 | 2021-07-19 | 29.225 | 707,560 | +4,000 | 1.24% | 20,678,441 |
| 2021-07-19 | 2021-07-15 | 31.175 | 703,560 | +220 | 1.23% | 21,933,483 |
| 2021-07-15 | 2021-07-13 | 31.000 | 703,340 | +400 | 1.21% | 21,803,540 |
| 2021-07-13 | 2021-07-09 | 29.375 | 702,940 | +2,000 | 1.15% | 20,648,862 |
| 2021-07-12 | 2021-07-08 | 28.475 | 700,940 | +3,800 | 1.21% | 19,959,266 |
| 2021-07-09 | 2021-07-07 | 30.775 | 697,140 | -100,000 | 1.43% | 21,454,484 |
| 2021-07-08 | 2021-07-06 | 31.075 | 797,140 | +2,000 | 1.64% | 24,771,126 |
| 2021-07-07 | 2021-07-05 | 31.750 | 795,140 | -130,000 | 1.78% | 25,245,695 |
| 2021-07-06 | 2021-07-02 | 33.250 | 925,140 | +240 | 2.07% | 30,760,905 |
| 2021-06-29 | 2021-06-25 | 36.225 | 924,900 | -240 | 2.26% | 33,504,502 |
| 2021-06-17 | 2021-06-15 | 34.150 | 925,140 | +240 | 2.27% | 31,593,531 |
| 2021-06-01 | 2021-05-28 | 33.900 | 924,900 | +160 | 2.26% | 31,354,110 |
| 2021-05-31 | 2021-05-27 | 35.250 | 924,740 | -1,000 | 2.26% | 32,597,085 |
| 2021-05-27 | 2021-05-25 | 34.525 | 925,740 | -560 | 2.26% | 31,961,174 |
| 2021-05-26 | 2021-05-24 | 33.425 | 926,300 | +300 | 2.26% | 30,961,577 |
| 2021-05-25 | 2021-05-21 | 34.425 | 926,000 | +260 | 2.26% | 31,877,550 |
| 2021-05-24 | 2021-05-20 | 33.800 | 925,740 | -3,000 | 2.19% | 31,290,012 |
| 2021-05-21 | 2021-05-18 | 33.000 | 928,740 | +23,000 | 2.20% | 30,648,420 |
| 2021-05-17 | 2021-05-13 | 31.250 | 905,740 | +2,000 | 2.26% | 28,304,375 |
| 2021-05-14 | 2021-05-12 | 33.400 | 903,740 | +60,000 | 2.26% | 30,184,916 |
| 2021-05-13 | 2021-05-11 | 31.350 | 843,740 | +2,000 | 2.28% | 26,451,249 |
| 2021-05-12 | 2021-05-10 | 33.600 | 841,740 | +5,000 | 2.27% | 28,282,464 |
| 2021-05-11 | 2021-05-07 | 34.150 | 836,740 | +1,000 | 2.26% | 28,574,671 |
| 2021-04-28 | 2021-04-26 | 38.900 | 835,740 | -120 | 2.76% | 32,510,286 |
| 2021-04-20 | 2021-04-16 | 36.875 | 835,860 | +2,600 | 2.77% | 30,822,338 |
| 2021-04-16 | 2021-04-14 | 36.825 | 833,260 | +25,000 | 2.81% | 30,684,800 |
| 2021-04-15 | 2021-04-13 | 35.150 | 808,260 | +1,200 | 2.73% | 28,410,339 |
| 2021-04-07 | 2021-03-31 | 36.450 | 807,060 | -1,000 | 2.81% | 29,417,337 |
| 2021-03-29 | 2021-03-25 | 34.450 | 808,060 | +66,000 | 2.85% | 27,837,667 |
| 2021-03-26 | 2021-03-24 | 35.250 | 742,060 | +1,000 | 2.62% | 26,157,615 |
| 2021-03-25 | 2021-03-23 | 37.500 | 741,060 | -59,880 | 2.85% | 27,789,750 |
| 2021-03-22 | 2021-03-18 | 40.900 | 800,940 | +2,600 | 3.23% | 32,758,446 |
| 2021-03-19 | 2021-03-17 | 40.150 | 798,340 | +700 | 3.28% | 32,053,351 |
| 2021-03-17 | 2021-03-15 | 37.375 | 797,640 | +6,000 | 3.27% | 29,811,795 |
| 2021-03-16 | 2021-03-12 | 39.050 | 791,640 | +63,800 | 3.45% | 30,913,542 |
| 2021-03-15 | 2021-03-11 | 41.200 | 727,840 | +31,200 | 3.18% | 29,987,008 |
| 2021-03-12 | 2021-03-10 | 37.125 | 696,640 | +600 | 3.38% | 25,862,760 |
| 2021-03-10 | 2021-03-08 | 35.975 | 696,040 | +5,000 | 3.38% | 25,040,039 |
| 2021-03-09 | 2021-03-05 | 41.150 | 691,040 | +63,200 | 3.90% | 28,436,296 |
| 2021-03-08 | 2021-03-04 | 43.625 | 627,840 | +1,000 | 3.54% | 27,389,520 |
| 2021-03-04 | 2021-03-02 | 47.625 | 626,840 | +146,400 | 4.16% | 29,853,255 |
| 2021-03-03 | 2021-03-01 | 47.900 | 480,440 | -2,000 | 3.19% | 23,013,076 |
| 2021-03-02 | 2021-02-26 | 44.750 | 482,440 | -1,960 | 3.29% | 21,589,190 |
| 2021-03-01 | 2021-02-25 | 50.650 | 484,400 | +5,220 | 3.41% | 24,534,860 |
| 2021-02-26 | 2021-02-24 | 49.200 | 479,180 | +92,640 | 3.47% | 23,575,656 |
| 2021-02-25 | 2021-02-23 | 54.850 | 386,540 | +180,800 | 3.25% | 21,201,719 |
| 2021-02-24 | 2021-02-22 | 56.500 | 205,740 | +3,480 | 1.73% | 11,624,310 |
| 2021-02-23 | 2021-02-19 | 62.750 | 202,260 | +100,000 | 2.10% | 12,691,815 |
| 2021-02-22 | 2021-02-18 | 63.250 | 102,260 | +102,040 | 1.09% | 6,467,945 |
| 2021-02-17 | 2021-02-11 | 60.700 | 220 | -60,000 | 0.00% | 13,354 |
| 2021-02-03 | 2021-02-01 | 53.900 | 60,220 | +60,000 | 0.97% | 3,245,858 |
| 2021-01-29 | 2021-01-27 | 54.850 | 220 | +200 | 0.00% | 12,067 |
| 2021-01-28 | 2021-01-26 | 57.050 | 20 | +20 | 0.00% | 1,141 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy