History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 10,437,360 | +0 | 0.84% | 71,443,729 |
| 2025-10-13 | 2025-10-09 | 7.325 | 10,437,360 | +0 | 0.84% | 76,453,662 |
| 2025-10-10 | 2025-10-08 | 7.440 | 10,437,360 | -85,100 | 0.84% | 77,653,958 |
| 2025-10-09 | 2025-10-06 | 7.535 | 10,522,460 | +5,300 | 0.84% | 79,286,736 |
| 2025-10-08 | 2025-10-03 | 7.690 | 10,517,160 | +7,500 | 0.84% | 80,876,960 |
| 2025-10-06 | 2025-10-02 | 7.860 | 10,509,660 | -177,200 | 0.84% | 82,605,928 |
| 2025-10-03 | 2025-09-30 | 7.360 | 10,686,860 | -165,200 | 0.86% | 78,655,290 |
| 2025-10-02 | 2025-09-29 | 7.040 | 10,852,060 | -3,100 | 0.82% | 76,398,502 |
| 2025-09-30 | 2025-09-26 | 6.740 | 10,855,160 | +30,100 | 0.82% | 73,163,778 |
| 2025-09-29 | 2025-09-25 | 7.145 | 10,825,060 | -182,500 | 0.82% | 77,345,054 |
| 2025-09-26 | 2025-09-24 | 7.060 | 11,007,560 | +72,000 | 0.83% | 77,713,374 |
| 2025-09-25 | 2025-09-23 | 6.720 | 10,935,560 | -109,100 | 0.82% | 73,486,963 |
| 2025-09-24 | 2025-09-22 | 6.920 | 11,044,660 | -247,300 | 0.84% | 76,429,047 |
| 2025-09-23 | 2025-09-19 | 6.995 | 11,291,960 | -109,000 | 0.86% | 78,987,260 |
| 2025-09-22 | 2025-09-18 | 6.945 | 11,400,960 | -924,600 | 0.86% | 79,179,667 |
| 2025-09-19 | 2025-09-17 | 7.090 | 12,325,560 | -613,200 | 0.94% | 87,388,220 |
| 2025-09-18 | 2025-09-16 | 6.545 | 12,938,760 | +36,700 | 0.84% | 84,684,184 |
| 2025-09-17 | 2025-09-15 | 6.480 | 12,902,060 | -27,200 | 0.84% | 83,605,349 |
| 2025-09-16 | 2025-09-12 | 6.350 | 12,929,260 | +642,200 | 0.83% | 82,100,801 |
| 2025-09-15 | 2025-09-11 | 6.165 | 12,287,060 | +74,300 | 0.73% | 75,749,725 |
| 2025-09-12 | 2025-09-10 | 6.185 | 12,212,760 | -158,000 | 0.73% | 75,535,921 |
| 2025-09-11 | 2025-09-09 | 6.015 | 12,370,760 | -386,600 | 0.74% | 74,410,121 |
| 2025-09-10 | 2025-09-08 | 5.865 | 12,757,360 | -170,700 | 0.72% | 74,821,916 |
| 2025-09-09 | 2025-09-05 | 5.730 | 12,928,060 | -192,000 | 0.71% | 74,077,784 |
| 2025-09-08 | 2025-09-04 | 5.545 | 13,120,060 | +391,500 | 0.72% | 72,750,733 |
| 2025-09-05 | 2025-09-03 | 5.740 | 12,728,560 | +14,100 | 0.70% | 73,061,934 |
| 2025-09-04 | 2025-09-02 | 5.840 | 12,714,460 | +300 | 0.70% | 74,252,446 |
| 2025-09-03 | 2025-09-01 | 5.985 | 12,714,160 | -430,300 | 0.70% | 76,094,248 |
| 2025-09-02 | 2025-08-29 | 5.750 | 13,144,460 | +232,500 | 0.73% | 75,580,645 |
| 2025-09-01 | 2025-08-28 | 5.690 | 12,911,960 | +44,700 | 0.71% | 73,469,052 |
| 2025-08-29 | 2025-08-27 | 5.780 | 12,867,260 | -20,700 | 0.71% | 74,372,763 |
| 2025-08-28 | 2025-08-26 | 5.960 | 12,887,960 | +44,500 | 0.71% | 76,812,242 |
| 2025-08-27 | 2025-08-25 | 6.050 | 12,843,460 | -276,100 | 0.71% | 77,702,933 |
| 2025-08-26 | 2025-08-22 | 5.680 | 13,119,560 | -327,000 | 0.70% | 74,519,101 |
| 2025-08-25 | 2025-08-21 | 5.405 | 13,446,560 | +106,500 | 0.72% | 72,678,657 |
| 2025-08-22 | 2025-08-20 | 5.500 | 13,340,060 | -67,800 | 0.70% | 73,370,330 |
| 2025-08-21 | 2025-08-19 | 5.490 | 13,407,860 | +86,800 | 0.70% | 73,609,151 |
| 2025-08-20 | 2025-08-18 | 5.570 | 13,321,060 | -228,000 | 0.70% | 74,198,304 |
| 2025-08-19 | 2025-08-15 | 5.505 | 13,549,060 | +195,500 | 0.71% | 74,587,575 |
| 2025-08-18 | 2025-08-14 | 5.560 | 13,353,560 | +55,600 | 0.70% | 74,245,794 |
| 2025-08-15 | 2025-08-13 | 5.670 | 13,297,960 | +15,000 | 0.69% | 75,399,433 |
| 2025-08-14 | 2025-08-12 | 5.305 | 13,282,960 | +29,500 | 0.69% | 70,466,103 |
| 2025-08-13 | 2025-08-11 | 5.330 | 13,253,460 | +36,000 | 0.69% | 70,640,942 |
| 2025-08-12 | 2025-08-08 | 5.350 | 13,217,460 | -9,200 | 0.69% | 70,713,411 |
| 2025-08-11 | 2025-08-07 | 5.500 | 13,226,660 | -72,600 | 0.69% | 72,746,630 |
| 2025-08-08 | 2025-08-06 | 5.490 | 13,299,260 | -36,600 | 0.69% | 73,012,937 |
| 2025-08-07 | 2025-08-05 | 5.450 | 13,335,860 | +301,100 | 0.69% | 72,680,437 |
| 2025-08-06 | 2025-08-04 | 5.390 | 13,034,760 | +139,800 | 0.68% | 70,257,356 |
| 2025-08-05 | 2025-08-01 | 5.230 | 12,894,960 | +37,800 | 0.67% | 67,440,641 |
| 2025-08-04 | 2025-07-31 | 5.355 | 12,857,160 | +145,100 | 0.68% | 68,850,092 |
| 2025-08-01 | 2025-07-30 | 5.440 | 12,712,060 | +10,800 | 0.73% | 69,153,606 |
| 2025-07-31 | 2025-07-29 | 5.740 | 12,701,260 | -60,800 | 0.73% | 72,905,232 |
| 2025-07-30 | 2025-07-28 | 5.785 | 12,762,060 | +10,100 | 0.73% | 73,828,517 |
| 2025-07-29 | 2025-07-25 | 5.800 | 12,751,960 | +163,900 | 0.73% | 73,961,368 |
| 2025-07-28 | 2025-07-24 | 5.950 | 12,588,060 | +1,008,100 | 0.72% | 74,898,957 |
| 2025-07-25 | 2025-07-23 | 5.960 | 11,579,960 | +6,400 | 0.65% | 69,016,562 |
| 2025-07-24 | 2025-07-22 | 5.665 | 11,573,560 | -128,200 | 0.65% | 65,564,217 |
| 2025-07-23 | 2025-07-21 | 5.635 | 11,701,760 | +383,000 | 0.61% | 65,939,418 |
| 2025-07-22 | 2025-07-18 | 5.555 | 11,318,760 | -35,200 | 0.59% | 62,875,712 |
| 2025-07-21 | 2025-07-17 | 5.365 | 11,353,960 | -4,000 | 0.59% | 60,913,995 |
| 2025-07-18 | 2025-07-16 | 5.310 | 11,357,960 | +300 | 0.58% | 60,310,768 |
| 2025-07-17 | 2025-07-15 | 5.330 | 11,357,660 | -218,600 | 0.58% | 60,536,328 |
| 2025-07-16 | 2025-07-14 | 5.060 | 11,576,260 | +8,000 | 0.59% | 58,575,876 |
| 2025-07-15 | 2025-07-11 | 4.996 | 11,568,260 | -43,800 | 0.57% | 57,795,027 |
| 2025-07-14 | 2025-07-10 | 4.938 | 11,612,060 | -306,000 | 0.58% | 57,340,352 |
| 2025-07-11 | 2025-07-09 | 4.962 | 11,918,060 | +32,000 | 0.60% | 59,137,414 |
| 2025-07-10 | 2025-07-08 | 5.145 | 11,886,060 | -92,300 | 0.60% | 61,153,779 |
| 2025-07-09 | 2025-07-07 | 4.960 | 11,978,360 | +5,900 | 0.60% | 59,412,666 |
| 2025-07-08 | 2025-07-04 | 4.936 | 11,972,460 | +104,100 | 0.60% | 59,096,063 |
| 2025-07-07 | 2025-07-03 | 4.958 | 11,868,360 | +92,200 | 0.60% | 58,843,329 |
| 2025-07-04 | 2025-07-02 | 5.035 | 11,776,160 | +83,600 | 0.59% | 59,292,966 |
| 2025-07-03 | 2025-06-30 | 5.090 | 11,692,560 | +22,700 | 0.58% | 59,515,130 |
| 2025-07-02 | 2025-06-27 | 5.165 | 11,669,860 | -10,300 | 0.58% | 60,274,827 |
| 2025-06-30 | 2025-06-26 | 5.185 | 11,680,160 | +6,700 | 0.58% | 60,561,630 |
| 2025-06-27 | 2025-06-25 | 5.205 | 11,673,460 | -33,700 | 0.58% | 60,760,359 |
| 2025-06-26 | 2025-06-24 | 5.090 | 11,707,160 | -68,800 | 0.58% | 59,589,444 |
| 2025-06-25 | 2025-06-23 | 4.882 | 11,775,960 | +272,800 | 0.58% | 57,490,237 |
| 2025-06-24 | 2025-06-20 | 4.752 | 11,503,160 | +116,600 | 0.57% | 54,663,016 |
| 2025-06-23 | 2025-06-19 | 4.708 | 11,386,560 | +503,600 | 0.56% | 53,607,924 |
| 2025-06-20 | 2025-06-18 | 4.946 | 10,882,960 | +192,000 | 0.57% | 53,827,120 |
| 2025-06-19 | 2025-06-17 | 5.100 | 10,690,960 | +202,000 | 0.56% | 54,523,896 |
| 2025-06-18 | 2025-06-16 | 5.120 | 10,488,960 | -46,000 | 0.55% | 53,703,475 |
| 2025-06-17 | 2025-06-13 | 4.986 | 10,534,960 | +127,100 | 0.55% | 52,527,311 |
| 2025-06-16 | 2025-06-12 | 5.185 | 10,407,860 | +201,400 | 0.54% | 53,964,754 |
| 2025-06-13 | 2025-06-11 | 5.420 | 10,206,460 | +86,500 | 0.53% | 55,319,013 |
| 2025-06-12 | 2025-06-10 | 5.295 | 10,119,960 | -244,000 | 0.53% | 53,585,188 |
| 2025-06-11 | 2025-06-09 | 5.355 | 10,363,960 | -270,100 | 0.54% | 55,499,006 |
| 2025-06-10 | 2025-06-06 | 5.050 | 10,634,060 | +1,600 | 0.55% | 53,702,003 |
| 2025-06-09 | 2025-06-05 | 5.145 | 10,632,460 | -9,000 | 0.54% | 54,704,007 |
| 2025-06-06 | 2025-06-04 | 4.950 | 10,641,460 | -169,000 | 0.54% | 52,675,227 |
| 2025-06-05 | 2025-06-03 | 4.900 | 10,810,460 | -59,000 | 0.54% | 52,971,254 |
| 2025-06-04 | 2025-06-02 | 4.790 | 10,869,460 | +29,600 | 0.54% | 52,064,713 |
| 2025-06-03 | 2025-05-30 | 4.870 | 10,839,860 | +160,100 | 0.54% | 52,790,118 |
| 2025-06-02 | 2025-05-29 | 5.115 | 10,679,760 | -62,000 | 0.56% | 54,626,972 |
| 2025-05-30 | 2025-05-28 | 4.872 | 10,741,760 | +101,600 | 0.56% | 52,333,855 |
| 2025-05-29 | 2025-05-27 | 4.904 | 10,640,160 | +239,200 | 0.55% | 52,179,345 |
| 2025-05-27 | 2025-05-23 | 5.015 | 10,400,960 | +71,000 | 0.54% | 52,160,814 |
| 2025-05-26 | 2025-05-22 | 5.025 | 10,329,960 | +24,700 | 0.54% | 51,908,049 |
| 2025-05-23 | 2025-05-21 | 5.210 | 10,305,260 | -146,800 | 0.54% | 53,690,405 |
| 2025-05-22 | 2025-05-20 | 5.170 | 10,452,060 | -36,200 | 0.54% | 54,037,150 |
| 2025-05-21 | 2025-05-19 | 5.045 | 10,488,260 | -289,000 | 0.54% | 52,913,272 |
| 2025-05-20 | 2025-05-16 | 5.095 | 10,777,260 | +114,800 | 0.56% | 54,910,140 |
| 2025-05-19 | 2025-05-15 | 5.120 | 10,662,460 | -110,400 | 0.55% | 54,591,795 |
| 2025-05-16 | 2025-05-14 | 5.280 | 10,772,860 | +484,800 | 0.56% | 56,880,701 |
| 2025-05-15 | 2025-05-13 | 5.085 | 10,288,060 | -61,000 | 0.54% | 52,314,785 |
| 2025-05-14 | 2025-05-12 | 5.445 | 10,349,060 | -450,300 | 0.54% | 56,350,632 |
| 2025-05-13 | 2025-05-09 | 4.928 | 10,799,360 | +238,900 | 0.57% | 53,219,246 |
| 2025-05-12 | 2025-05-08 | 5.010 | 10,560,460 | +63,700 | 0.54% | 52,907,905 |
| 2025-05-09 | 2025-05-07 | 4.974 | 10,496,760 | -30,000 | 0.54% | 52,210,884 |
| 2025-05-08 | 2025-05-06 | 5.055 | 10,526,760 | +206,000 | 0.54% | 53,212,772 |
| 2025-05-07 | 2025-05-02 | 5.080 | 10,320,760 | -261,500 | 0.53% | 52,429,461 |
| 2025-05-06 | 2025-04-30 | 4.770 | 10,582,260 | +29,500 | 0.54% | 50,477,380 |
| 2025-05-02 | 2025-04-29 | 4.658 | 10,552,760 | -183,800 | 0.53% | 49,154,756 |
| 2025-04-30 | 2025-04-28 | 4.604 | 10,736,560 | +122,200 | 0.54% | 49,431,122 |
| 2025-04-29 | 2025-04-25 | 4.582 | 10,614,360 | -92,300 | 0.53% | 48,634,998 |
| 2025-04-28 | 2025-04-24 | 4.570 | 10,706,660 | -106,000 | 0.54% | 48,929,436 |
| 2025-04-25 | 2025-04-23 | 4.708 | 10,812,660 | -96,100 | 0.54% | 50,906,003 |
| 2025-04-24 | 2025-04-22 | 4.446 | 10,908,760 | +107,900 | 0.55% | 48,500,347 |
| 2025-04-23 | 2025-04-17 | 4.408 | 10,800,860 | -403,000 | 0.54% | 47,610,191 |
| 2025-04-22 | 2025-04-16 | 4.258 | 11,203,860 | +352,300 | 0.56% | 47,706,036 |
| 2025-04-17 | 2025-04-15 | 4.598 | 10,851,560 | -305,900 | 0.53% | 49,895,473 |
| 2025-04-16 | 2025-04-14 | 4.678 | 11,157,460 | -162,400 | 0.54% | 52,194,598 |
| 2025-04-15 | 2025-04-11 | 4.464 | 11,319,860 | -115,400 | 0.55% | 50,531,855 |
| 2025-04-14 | 2025-04-10 | 4.308 | 11,435,260 | -94,700 | 0.55% | 49,263,100 |
| 2025-04-11 | 2025-04-09 | 4.100 | 11,529,960 | +320,200 | 0.56% | 47,272,836 |
| 2025-04-10 | 2025-04-08 | 3.838 | 11,209,760 | +780,000 | 0.54% | 43,023,059 |
| 2025-04-09 | 2025-04-07 | 3.610 | 10,429,760 | +1,012,100 | 0.56% | 37,651,434 |
| 2025-04-08 | 2025-04-03 | 5.520 | 9,417,660 | +427,000 | 0.59% | 51,985,483 |
| 2025-04-07 | 2025-04-02 | 5.770 | 8,990,660 | -45,000 | 0.59% | 51,876,108 |
| 2025-04-03 | 2025-04-01 | 5.715 | 9,035,660 | -242,700 | 0.60% | 51,638,797 |
| 2025-04-02 | 2025-03-31 | 5.710 | 9,278,360 | +316,800 | 0.62% | 52,979,436 |
| 2025-04-01 | 2025-03-28 | 5.935 | 8,961,560 | +368,600 | 0.62% | 53,186,859 |
| 2025-03-31 | 2025-03-27 | 6.125 | 8,592,960 | -135,600 | 0.60% | 52,631,880 |
| 2025-03-28 | 2025-03-26 | 6.090 | 8,728,560 | -200,800 | 0.61% | 53,156,930 |
| 2025-03-27 | 2025-03-25 | 5.980 | 8,929,360 | +713,800 | 0.66% | 53,397,573 |
| 2025-03-26 | 2025-03-24 | 6.500 | 8,215,560 | +313,800 | 0.61% | 53,401,140 |
| 2025-03-25 | 2025-03-21 | 6.255 | 7,901,760 | +263,000 | 0.64% | 49,425,509 |
| 2025-03-24 | 2025-03-20 | 6.745 | 7,638,760 | +393,200 | 0.62% | 51,523,436 |
| 2025-03-21 | 2025-03-19 | 7.230 | 7,245,560 | -9,400 | 0.61% | 52,385,399 |
| 2025-03-20 | 2025-03-18 | 7.385 | 7,254,960 | -193,400 | 0.61% | 53,577,880 |
| 2025-03-19 | 2025-03-17 | 6.870 | 7,448,360 | +83,700 | 0.60% | 51,170,233 |
| 2025-03-18 | 2025-03-14 | 6.890 | 7,364,660 | +85,600 | 0.58% | 50,742,507 |
| 2025-03-17 | 2025-03-13 | 6.560 | 7,279,060 | +50,000 | 0.58% | 47,750,634 |
| 2025-03-14 | 2025-03-12 | 6.810 | 7,229,060 | +61,000 | 0.58% | 49,229,899 |
| 2025-03-13 | 2025-03-11 | 7.140 | 7,168,060 | +32,400 | 0.60% | 51,179,948 |
| 2025-03-12 | 2025-03-10 | 6.925 | 7,135,660 | +258,800 | 0.60% | 49,414,446 |
| 2025-03-11 | 2025-03-07 | 7.250 | 6,876,860 | -112,200 | 0.59% | 49,857,235 |
| 2025-03-10 | 2025-03-06 | 7.340 | 6,989,060 | -219,600 | 0.60% | 51,299,700 |
| 2025-03-07 | 2025-03-05 | 6.640 | 7,208,660 | -111,900 | 0.59% | 47,865,502 |
| 2025-03-06 | 2025-03-04 | 6.140 | 7,320,560 | -100,100 | 0.55% | 44,948,238 |
| 2025-03-05 | 2025-03-03 | 6.130 | 7,420,660 | -378,300 | 0.56% | 45,488,646 |
| 2025-03-04 | 2025-02-28 | 6.185 | 7,798,960 | +898,500 | 0.59% | 48,236,568 |
| 2025-03-03 | 2025-02-27 | 6.965 | 6,900,460 | -216,400 | 0.54% | 48,061,704 |
| 2025-02-28 | 2025-02-26 | 7.145 | 7,116,860 | -357,700 | 0.57% | 50,849,965 |
| 2025-02-27 | 2025-02-25 | 6.530 | 7,474,560 | -490,500 | 0.60% | 48,808,877 |
| 2025-02-26 | 2025-02-24 | 6.780 | 7,965,060 | +600 | 0.60% | 54,003,107 |
| 2025-02-25 | 2025-02-21 | 6.940 | 7,964,460 | -1,738,100 | 0.60% | 55,273,352 |
| 2025-02-24 | 2025-02-20 | 6.150 | 9,702,560 | +166,800 | 0.73% | 59,670,744 |
| 2025-02-21 | 2025-02-19 | 6.550 | 9,535,760 | +62,700 | 0.57% | 62,459,228 |
| 2025-02-20 | 2025-02-18 | 6.490 | 9,473,060 | -503,500 | 0.55% | 61,480,159 |
| 2025-02-19 | 2025-02-17 | 6.170 | 9,976,560 | +7,000 | 0.58% | 61,555,375 |
| 2025-02-18 | 2025-02-14 | 6.245 | 9,969,560 | -413,900 | 0.57% | 62,259,902 |
| 2025-02-17 | 2025-02-13 | 5.600 | 10,383,460 | -3,689,200 | 0.59% | 58,147,376 |
| 2025-02-14 | 2025-02-12 | 5.730 | 14,072,660 | -434,500 | 0.76% | 80,636,342 |
| 2025-02-13 | 2025-02-11 | 5.425 | 14,507,160 | -722,500 | 0.75% | 78,701,343 |
| 2025-02-12 | 2025-02-10 | 5.740 | 15,229,660 | -1,061,600 | 0.79% | 87,418,248 |
| 2025-02-11 | 2025-02-07 | 5.455 | 16,291,260 | -4,100 | 0.84% | 88,868,823 |
| 2025-02-10 | 2025-02-06 | 5.265 | 16,295,360 | -84,800 | 0.78% | 85,795,070 |
| 2025-02-07 | 2025-02-05 | 5.010 | 16,380,160 | -459,700 | 0.75% | 82,064,602 |
| 2025-02-06 | 2025-02-04 | 5.110 | 16,839,860 | -1,021,700 | 0.75% | 86,051,685 |
| 2025-02-05 | 2025-02-03 | 4.626 | 17,861,560 | +99,400 | 0.79% | 82,627,577 |
| 2025-02-04 | 2025-01-28 | 4.618 | 17,762,160 | -191,200 | 0.74% | 82,025,655 |
| 2025-02-03 | 2025-01-24 | 4.484 | 17,953,360 | -288,700 | 0.75% | 80,502,866 |
| 2025-01-27 | 2025-01-23 | 4.220 | 18,242,060 | +326,000 | 0.74% | 76,981,493 |
| 2025-01-24 | 2025-01-22 | 4.344 | 17,916,060 | -319,500 | 0.72% | 77,827,365 |
| 2025-01-23 | 2025-01-21 | 4.578 | 18,235,560 | -320,400 | 0.73% | 83,482,394 |
| 2025-01-22 | 2025-01-20 | 4.396 | 18,555,960 | -536,900 | 0.74% | 81,572,000 |
| 2025-01-21 | 2025-01-17 | 4.168 | 19,092,860 | -85,500 | 0.71% | 79,579,040 |
| 2025-01-20 | 2025-01-16 | 4.070 | 19,178,360 | -303,500 | 0.69% | 78,055,925 |
| 2025-01-17 | 2025-01-15 | 3.968 | 19,481,860 | -13,400 | 0.70% | 77,304,020 |
| 2025-01-16 | 2025-01-14 | 3.968 | 19,495,260 | -220,100 | 0.70% | 77,357,192 |
| 2025-01-15 | 2025-01-13 | 3.728 | 19,715,360 | +816,500 | 0.71% | 73,498,862 |
| 2025-01-14 | 2025-01-10 | 3.800 | 18,898,860 | +197,500 | 0.68% | 71,815,668 |
| 2025-01-13 | 2025-01-09 | 3.892 | 18,701,360 | -664,500 | 0.68% | 72,785,693 |
| 2025-01-10 | 2025-01-08 | 3.884 | 19,365,860 | +230,900 | 0.70% | 75,217,000 |
| 2025-01-09 | 2025-01-07 | 3.966 | 19,134,960 | +121,000 | 0.69% | 75,889,251 |
| 2025-01-08 | 2025-01-06 | 4.050 | 19,013,960 | +117,300 | 0.71% | 77,006,538 |
| 2025-01-07 | 2025-01-03 | 4.044 | 18,896,660 | +48,000 | 0.70% | 76,418,093 |
| 2025-01-03 | 2024-12-31 | 4.220 | 18,848,660 | +16,500 | 0.71% | 79,541,345 |
| 2025-01-02 | 2024-12-27 | 4.330 | 18,832,160 | -7,800 | 0.71% | 81,543,253 |
| 2024-12-30 | 2024-12-24 | 4.292 | 18,839,960 | +500 | 0.71% | 80,861,108 |
| 2024-12-27 | 2024-12-20 | 4.170 | 18,839,460 | -32,500 | 0.71% | 78,560,548 |
| 2024-12-23 | 2024-12-19 | 4.156 | 18,871,960 | -207,500 | 0.71% | 78,431,866 |
| 2024-12-20 | 2024-12-18 | 4.216 | 19,079,460 | +147,800 | 0.68% | 80,439,003 |
| 2024-12-19 | 2024-12-17 | 4.090 | 18,931,660 | +119,000 | 0.67% | 77,430,489 |
| 2024-12-18 | 2024-12-16 | 4.120 | 18,812,660 | +246,500 | 0.67% | 77,508,159 |
| 2024-12-17 | 2024-12-13 | 4.222 | 18,566,160 | +319,700 | 0.66% | 78,386,328 |
| 2024-12-16 | 2024-12-12 | 4.500 | 18,246,460 | -27,000 | 0.65% | 82,109,070 |
| 2024-12-13 | 2024-12-11 | 4.352 | 18,273,460 | +137,500 | 0.65% | 79,526,098 |
| 2024-12-12 | 2024-12-10 | 4.480 | 18,135,960 | -278,800 | 0.64% | 81,249,101 |
| 2024-12-11 | 2024-12-09 | 4.630 | 18,414,760 | +128,800 | 0.65% | 85,260,339 |
| 2024-12-10 | 2024-12-06 | 4.234 | 18,285,960 | -276,500 | 0.64% | 77,422,755 |
| 2024-12-09 | 2024-12-05 | 4.050 | 18,562,460 | -137,200 | 0.65% | 75,177,963 |
| 2024-12-06 | 2024-12-04 | 4.128 | 18,699,660 | +158,400 | 0.65% | 77,192,196 |
| 2024-12-05 | 2024-12-03 | 4.160 | 18,541,260 | +59,200 | 0.64% | 77,131,642 |
| 2024-12-04 | 2024-12-02 | 4.126 | 18,482,060 | -108,600 | 0.64% | 76,256,980 |
| 2024-12-03 | 2024-11-29 | 4.042 | 18,590,660 | -391,600 | 0.65% | 75,143,448 |
| 2024-12-02 | 2024-11-28 | 3.960 | 18,982,260 | +148,700 | 0.66% | 75,169,750 |
| 2024-11-29 | 2024-11-27 | 4.094 | 18,833,560 | -403,900 | 0.65% | 77,104,595 |
| 2024-11-28 | 2024-11-26 | 3.806 | 19,237,460 | +59,800 | 0.67% | 73,217,773 |
| 2024-11-27 | 2024-11-25 | 3.812 | 19,177,660 | +817,000 | 0.67% | 73,105,240 |
| 2024-11-26 | 2024-11-22 | 3.842 | 18,360,660 | +646,900 | 0.65% | 70,541,656 |
| 2024-11-25 | 2024-11-21 | 4.068 | 17,713,760 | -22,500 | 0.63% | 72,059,576 |
| 2024-11-22 | 2024-11-20 | 4.176 | 17,736,260 | -101,400 | 0.61% | 74,066,622 |
| 2024-11-21 | 2024-11-19 | 4.150 | 17,837,660 | -242,200 | 0.62% | 74,026,289 |
| 2024-11-20 | 2024-11-18 | 4.054 | 18,079,860 | +52,400 | 0.63% | 73,295,752 |
| 2024-11-19 | 2024-11-15 | 4.012 | 18,027,460 | +105,400 | 0.62% | 72,326,170 |
| 2024-11-18 | 2024-11-14 | 3.992 | 17,922,060 | +949,500 | 0.62% | 71,544,864 |
| 2024-11-15 | 2024-11-13 | 4.288 | 16,972,560 | -95,500 | 0.59% | 72,778,337 |
| 2024-11-14 | 2024-11-12 | 4.250 | 17,068,060 | +606,200 | 0.61% | 72,539,255 |
| 2024-11-13 | 2024-11-11 | 4.660 | 16,461,860 | +167,500 | 0.59% | 76,712,268 |
| 2024-11-12 | 2024-11-08 | 4.700 | 16,294,360 | +140,600 | 0.58% | 76,583,492 |
| 2024-11-11 | 2024-11-07 | 4.732 | 16,153,760 | -67,500 | 0.58% | 76,439,592 |
| 2024-11-08 | 2024-11-06 | 4.520 | 16,221,260 | +781,600 | 0.58% | 73,320,095 |
| 2024-11-07 | 2024-11-05 | 4.784 | 15,439,660 | +1,343,400 | 0.56% | 73,863,333 |
| 2024-11-06 | 2024-11-04 | 4.462 | 14,096,260 | +21,000 | 0.51% | 62,897,512 |
| 2024-11-05 | 2024-11-01 | 4.360 | 14,075,260 | -40,200 | 0.51% | 61,368,134 |
| 2024-11-04 | 2024-10-31 | 4.420 | 14,115,460 | +45,000 | 0.52% | 62,390,333 |
| 2024-11-01 | 2024-10-30 | 4.420 | 14,070,460 | +111,000 | 0.52% | 62,191,433 |
| 2024-10-31 | 2024-10-29 | 4.648 | 13,959,460 | +177,800 | 0.53% | 64,883,570 |
| 2024-10-29 | 2024-10-25 | 4.482 | 13,781,660 | -80,000 | 0.52% | 61,769,400 |
| 2024-10-28 | 2024-10-24 | 4.398 | 13,861,660 | +164,700 | 0.52% | 60,963,581 |
| 2024-10-25 | 2024-10-23 | 4.634 | 13,696,960 | +591,800 | 0.52% | 63,471,713 |
| 2024-10-24 | 2024-10-22 | 4.460 | 13,105,160 | -132,900 | 0.50% | 58,449,014 |
| 2024-10-23 | 2024-10-21 | 4.424 | 13,238,060 | -423,200 | 0.50% | 58,565,177 |
| 2024-10-22 | 2024-10-18 | 4.644 | 13,661,260 | -160,900 | 0.52% | 63,442,891 |
| 2024-10-21 | 2024-10-17 | 4.150 | 13,822,160 | -138,400 | 0.52% | 57,361,964 |
| 2024-10-18 | 2024-10-16 | 4.264 | 13,960,560 | +97,800 | 0.53% | 59,527,828 |
| 2024-10-17 | 2024-10-15 | 4.354 | 13,862,760 | +671,300 | 0.53% | 60,358,457 |
| 2024-10-16 | 2024-10-14 | 4.814 | 13,191,460 | +202,000 | 0.52% | 63,503,688 |
| 2024-10-15 | 2024-10-10 | 4.962 | 12,989,460 | -816,100 | 0.52% | 64,453,701 |
| 2024-10-14 | 2024-10-09 | 4.754 | 13,805,560 | +458,000 | 0.55% | 65,631,632 |
| 2024-10-10 | 2024-10-08 | 4.900 | 13,347,560 | +989,000 | 0.53% | 65,403,044 |
| 2024-10-09 | 2024-10-07 | 6.685 | 12,358,560 | +132,900 | 0.54% | 82,616,974 |
| 2024-10-08 | 2024-10-04 | 6.260 | 12,225,660 | -110,000 | 0.56% | 76,532,632 |
| 2024-10-07 | 2024-10-03 | 5.665 | 12,335,660 | +898,000 | 0.56% | 69,881,514 |
| 2024-10-04 | 2024-10-02 | 6.140 | 11,437,660 | -300,500 | 0.55% | 70,227,232 |
| 2024-10-03 | 2024-09-30 | 5.235 | 11,738,160 | -1,137,800 | 0.56% | 61,449,268 |
| 2024-10-02 | 2024-09-27 | 4.606 | 12,875,960 | -1,523,700 | 0.59% | 59,306,672 |
| 2024-09-30 | 2024-09-26 | 4.108 | 14,399,660 | -685,700 | 0.63% | 59,153,803 |
| 2024-09-27 | 2024-09-25 | 3.584 | 15,085,360 | -926,600 | 0.54% | 54,065,930 |
| 2024-09-26 | 2024-09-24 | 3.580 | 16,011,960 | -253,600 | 0.58% | 57,322,817 |
| 2024-09-25 | 2024-09-23 | 3.204 | 16,265,560 | -133,800 | 0.54% | 52,114,854 |
| 2024-09-24 | 2024-09-20 | 3.200 | 16,399,360 | -379,500 | 0.54% | 52,477,952 |
| 2024-09-23 | 2024-09-19 | 3.136 | 16,778,860 | -289,200 | 0.54% | 52,618,505 |
| 2024-09-20 | 2024-09-17 | 2.938 | 17,068,060 | -91,000 | 0.54% | 50,145,960 |
| 2024-09-19 | 2024-09-16 | 2.874 | 17,159,060 | -51,000 | 0.51% | 49,315,138 |
| 2024-09-17 | 2024-09-13 | 2.842 | 17,210,060 | -5,600 | 0.52% | 48,910,991 |
| 2024-09-16 | 2024-09-12 | 2.836 | 17,215,660 | -171,900 | 0.52% | 48,823,612 |
| 2024-09-13 | 2024-09-11 | 2.802 | 17,387,560 | +122,800 | 0.52% | 48,719,943 |
| 2024-09-12 | 2024-09-10 | 2.810 | 17,264,760 | +128,500 | 0.52% | 48,513,976 |
| 2024-09-10 | 2024-09-05 | 2.864 | 17,136,260 | -7,000 | 0.52% | 49,078,249 |
| 2024-09-09 | 2024-09-04 | 2.854 | 17,143,260 | +166,500 | 0.52% | 48,926,864 |
| 2024-09-05 | 2024-09-03 | 2.876 | 16,976,760 | +125,000 | 0.52% | 48,825,162 |
| 2024-09-04 | 2024-09-02 | 2.864 | 16,851,760 | +158,200 | 0.51% | 48,263,441 |
| 2024-09-03 | 2024-08-30 | 2.996 | 16,693,560 | -400,100 | 0.51% | 50,013,906 |
| 2024-09-02 | 2024-08-29 | 2.834 | 17,093,660 | +21,100 | 0.52% | 48,443,432 |
| 2024-08-30 | 2024-08-28 | 2.806 | 17,072,560 | +117,500 | 0.51% | 47,905,603 |
| 2024-08-29 | 2024-08-27 | 2.900 | 16,955,060 | +500 | 0.52% | 49,169,674 |
| 2024-08-28 | 2024-08-26 | 2.896 | 16,954,560 | -19,000 | 0.52% | 49,100,406 |
| 2024-08-27 | 2024-08-23 | 2.856 | 16,973,560 | +92,800 | 0.52% | 48,476,487 |
| 2024-08-26 | 2024-08-22 | 2.926 | 16,880,760 | +2,500 | 0.51% | 49,393,104 |
| 2024-08-23 | 2024-08-21 | 2.804 | 16,878,260 | +331,500 | 0.51% | 47,326,641 |
| 2024-08-22 | 2024-08-20 | 2.900 | 16,546,760 | +371,500 | 0.50% | 47,985,604 |
| 2024-08-21 | 2024-08-19 | 2.934 | 16,175,260 | -118,500 | 0.49% | 47,458,213 |
| 2024-08-20 | 2024-08-16 | 2.840 | 16,293,760 | -201,200 | 0.49% | 46,274,278 |
| 2024-08-19 | 2024-08-15 | 2.730 | 16,494,960 | -80,000 | 0.49% | 45,031,241 |
| 2024-08-16 | 2024-08-14 | 2.744 | 16,574,960 | +24,500 | 0.49% | 45,481,690 |
| 2024-08-15 | 2024-08-13 | 2.802 | 16,550,460 | -117,000 | 0.49% | 46,374,389 |
| 2024-08-14 | 2024-08-12 | 2.806 | 16,667,460 | +578,500 | 0.50% | 46,768,893 |
| 2024-08-13 | 2024-08-09 | 2.814 | 16,088,960 | +116,200 | 0.48% | 45,274,333 |
| 2024-08-12 | 2024-08-08 | 2.698 | 15,972,760 | -4,400 | 0.47% | 43,094,506 |
| 2024-08-09 | 2024-08-07 | 2.726 | 15,977,160 | -314,300 | 0.47% | 43,553,738 |
| 2024-08-08 | 2024-08-06 | 2.674 | 16,291,460 | +323,000 | 0.48% | 43,563,364 |
| 2024-08-07 | 2024-08-05 | 2.666 | 15,968,460 | -20,000 | 0.47% | 42,571,914 |
| 2024-08-06 | 2024-08-02 | 2.740 | 15,988,460 | +259,700 | 0.47% | 43,808,380 |
| 2024-08-05 | 2024-08-01 | 2.898 | 15,728,760 | -172,900 | 0.48% | 45,581,946 |
| 2024-08-02 | 2024-07-31 | 2.980 | 15,901,660 | -256,500 | 0.49% | 47,386,947 |
| 2024-08-01 | 2024-07-30 | 2.790 | 16,158,160 | -55,000 | 0.49% | 45,081,266 |
| 2024-07-31 | 2024-07-29 | 2.886 | 16,213,160 | -75,700 | 0.50% | 46,791,180 |
| 2024-07-30 | 2024-07-26 | 2.842 | 16,288,860 | +107,500 | 0.50% | 46,292,940 |
| 2024-07-29 | 2024-07-25 | 2.826 | 16,181,360 | +607,800 | 0.49% | 45,728,523 |
| 2024-07-26 | 2024-07-24 | 2.932 | 15,573,560 | +140,200 | 0.49% | 45,661,678 |
| 2024-07-25 | 2024-07-23 | 3.030 | 15,433,360 | -165,700 | 0.50% | 46,763,081 |
| 2024-07-24 | 2024-07-22 | 3.142 | 15,599,060 | +371,000 | 0.50% | 49,012,247 |
| 2024-07-23 | 2024-07-19 | 3.020 | 15,228,060 | +339,300 | 0.49% | 45,988,741 |
| 2024-07-22 | 2024-07-18 | 3.162 | 14,888,760 | +256,100 | 0.50% | 47,078,259 |
| 2024-07-19 | 2024-07-17 | 3.212 | 14,632,660 | +17,100 | 0.50% | 47,000,104 |
| 2024-07-18 | 2024-07-16 | 3.170 | 14,615,560 | -115,400 | 0.50% | 46,331,325 |
| 2024-07-17 | 2024-07-15 | 3.256 | 14,730,960 | +145,200 | 0.50% | 47,964,006 |
| 2024-07-16 | 2024-07-12 | 3.450 | 14,585,760 | -205,600 | 0.51% | 50,320,872 |
| 2024-07-15 | 2024-07-11 | 3.312 | 14,791,360 | -141,500 | 0.51% | 48,988,984 |
| 2024-07-12 | 2024-07-10 | 3.140 | 14,932,860 | -17,500 | 0.50% | 46,889,180 |
| 2024-07-11 | 2024-07-09 | 3.128 | 14,950,360 | -500 | 0.50% | 46,764,726 |
| 2024-07-10 | 2024-07-08 | 3.084 | 14,950,860 | +75,500 | 0.50% | 46,108,452 |
| 2024-07-09 | 2024-07-05 | 3.138 | 14,875,360 | -58,500 | 0.50% | 46,678,880 |
| 2024-07-08 | 2024-07-04 | 3.226 | 14,933,860 | -56,200 | 0.51% | 48,176,632 |
| 2024-07-05 | 2024-07-03 | 3.196 | 14,990,060 | +172,700 | 0.51% | 47,908,232 |
| 2024-07-04 | 2024-07-02 | 3.054 | 14,817,360 | +130,000 | 0.50% | 45,252,217 |
| 2024-07-03 | 2024-06-28 | 3.074 | 14,687,360 | +65,500 | 0.50% | 45,148,945 |
| 2024-07-02 | 2024-06-27 | 3.122 | 14,621,860 | +420,300 | 0.51% | 45,649,447 |
| 2024-06-28 | 2024-06-26 | 3.306 | 14,201,560 | -117,100 | 0.51% | 46,950,357 |
| 2024-06-27 | 2024-06-25 | 3.234 | 14,318,660 | +67,500 | 0.52% | 46,306,546 |
| 2024-06-26 | 2024-06-24 | 3.304 | 14,251,160 | +76,000 | 0.52% | 47,085,833 |
| 2024-06-25 | 2024-06-21 | 3.346 | 14,175,160 | +260,100 | 0.53% | 47,430,085 |
| 2024-06-24 | 2024-06-20 | 3.460 | 13,915,060 | +146,500 | 0.53% | 48,146,108 |
| 2024-06-21 | 2024-06-19 | 3.590 | 13,768,560 | -339,000 | 0.53% | 49,429,130 |
| 2024-06-20 | 2024-06-18 | 3.350 | 14,107,560 | +25,000 | 0.53% | 47,260,326 |
| 2024-06-19 | 2024-06-17 | 3.360 | 14,082,560 | +41,300 | 0.53% | 47,317,402 |
| 2024-06-18 | 2024-06-14 | 3.370 | 14,041,260 | -40,500 | 0.53% | 47,319,046 |
| 2024-06-17 | 2024-06-13 | 3.428 | 14,081,760 | +114,500 | 0.53% | 48,272,273 |
| 2024-06-14 | 2024-06-12 | 3.342 | 13,967,260 | +252,800 | 0.53% | 46,678,583 |
| 2024-06-13 | 2024-06-11 | 3.450 | 13,714,460 | -33,100 | 0.53% | 47,314,887 |
| 2024-06-12 | 2024-06-07 | 3.468 | 13,747,560 | +298,000 | 0.53% | 47,676,538 |
| 2024-06-11 | 2024-06-06 | 3.604 | 13,449,560 | -319,500 | 0.53% | 48,472,214 |
| 2024-06-07 | 2024-06-05 | 3.556 | 13,769,060 | +66,500 | 0.54% | 48,962,777 |
| 2024-06-06 | 2024-06-04 | 3.534 | 13,702,560 | -32,500 | 0.54% | 48,424,847 |
| 2024-06-05 | 2024-06-03 | 3.508 | 13,735,060 | -68,300 | 0.54% | 48,182,590 |
| 2024-06-04 | 2024-05-31 | 3.358 | 13,803,360 | -86,000 | 0.54% | 46,351,683 |
| 2024-06-03 | 2024-05-30 | 3.460 | 13,889,360 | +291,800 | 0.54% | 48,057,186 |
| 2024-05-31 | 2024-05-29 | 3.484 | 13,597,560 | +144,500 | 0.54% | 47,373,899 |
| 2024-05-30 | 2024-05-28 | 3.650 | 13,453,060 | -10,700 | 0.55% | 49,103,669 |
| 2024-05-29 | 2024-05-27 | 3.680 | 13,463,760 | +269,600 | 0.55% | 49,546,637 |
| 2024-05-28 | 2024-05-24 | 3.552 | 13,194,160 | +416,400 | 0.55% | 46,865,656 |
| 2024-05-27 | 2024-05-23 | 3.744 | 12,777,760 | +382,700 | 0.54% | 47,839,933 |
| 2024-05-24 | 2024-05-22 | 3.934 | 12,395,060 | +29,100 | 0.53% | 48,762,166 |
| 2024-05-23 | 2024-05-21 | 3.902 | 12,365,960 | -84,900 | 0.53% | 48,251,976 |
| 2024-05-22 | 2024-05-20 | 4.224 | 12,450,860 | -57,800 | 0.54% | 52,592,433 |
| 2024-05-21 | 2024-05-17 | 4.196 | 12,508,660 | -117,100 | 0.53% | 52,486,337 |
| 2024-05-20 | 2024-05-16 | 4.084 | 12,625,760 | -130,200 | 0.53% | 51,563,604 |
| 2024-05-17 | 2024-05-14 | 4.034 | 12,755,960 | -77,700 | 0.53% | 51,457,543 |
| 2024-05-16 | 2024-05-13 | 3.990 | 12,833,660 | -475,000 | 0.52% | 51,206,303 |
| 2024-05-14 | 2024-05-10 | 3.896 | 13,308,660 | +101,300 | 0.53% | 51,850,539 |
| 2024-05-13 | 2024-05-09 | 3.870 | 13,207,360 | -304,060 | 0.53% | 51,112,483 |
| 2024-05-10 | 2024-05-08 | 3.716 | 13,511,420 | -39,000 | 0.54% | 50,208,437 |
| 2024-05-09 | 2024-05-07 | 3.818 | 13,550,420 | +91,900 | 0.54% | 51,735,504 |
| 2024-05-08 | 2024-05-06 | 4.000 | 13,458,520 | -97,500 | 0.54% | 53,834,080 |
| 2024-05-07 | 2024-05-03 | 3.908 | 13,556,020 | -91,300 | 0.51% | 52,976,926 |
| 2024-05-06 | 2024-05-02 | 3.720 | 13,647,320 | -195,200 | 0.52% | 50,768,030 |
| 2024-05-03 | 2024-04-30 | 3.426 | 13,842,520 | -171,500 | 0.53% | 47,424,474 |
| 2024-05-02 | 2024-04-29 | 3.442 | 14,014,020 | -161,500 | 0.49% | 48,236,257 |
| 2024-04-30 | 2024-04-26 | 3.460 | 14,175,520 | -952,000 | 0.50% | 49,047,299 |
| 2024-04-29 | 2024-04-25 | 3.148 | 15,127,520 | -206,700 | 0.53% | 47,621,433 |
| 2024-04-26 | 2024-04-24 | 3.174 | 15,334,220 | -716,300 | 0.51% | 48,670,814 |
| 2024-04-25 | 2024-04-23 | 2.974 | 16,050,520 | -402,000 | 0.49% | 47,734,246 |
| 2024-04-24 | 2024-04-22 | 2.786 | 16,452,520 | -278,600 | 0.51% | 45,836,721 |
| 2024-04-23 | 2024-04-19 | 2.698 | 16,731,120 | -51,900 | 0.49% | 45,140,562 |
| 2024-04-22 | 2024-04-18 | 2.830 | 16,783,020 | +12,000 | 0.49% | 47,495,947 |
| 2024-04-19 | 2024-04-17 | 2.816 | 16,771,020 | +455,500 | 0.49% | 47,227,192 |
| 2024-04-18 | 2024-04-16 | 2.796 | 16,315,520 | -240,500 | 0.49% | 45,618,194 |
| 2024-04-17 | 2024-04-15 | 2.998 | 16,556,020 | +190,000 | 0.49% | 49,634,948 |
| 2024-04-16 | 2024-04-12 | 3.044 | 16,366,020 | +157,300 | 0.50% | 49,818,165 |
| 2024-04-15 | 2024-04-11 | 3.168 | 16,208,720 | +144,800 | 0.51% | 51,349,225 |
| 2024-04-12 | 2024-04-10 | 3.178 | 16,063,920 | -596,100 | 0.50% | 51,051,138 |
| 2024-04-11 | 2024-04-09 | 3.054 | 16,660,020 | -81,800 | 0.50% | 50,879,701 |
| 2024-04-10 | 2024-04-08 | 3.000 | 16,741,820 | -47,000 | 0.51% | 50,225,460 |
| 2024-04-09 | 2024-04-05 | 3.006 | 16,788,820 | +463,500 | 0.51% | 50,467,193 |
| 2024-04-08 | 2024-04-03 | 3.022 | 16,325,320 | +149,500 | 0.50% | 49,335,117 |
| 2024-04-05 | 2024-04-02 | 3.152 | 16,175,820 | -181,500 | 0.50% | 50,986,185 |
| 2024-04-03 | 2024-03-28 | 3.050 | 16,357,320 | -430,000 | 0.50% | 49,889,826 |
| 2024-04-02 | 2024-03-27 | 2.902 | 16,787,320 | -130,000 | 0.51% | 48,716,803 |
| 2024-03-28 | 2024-03-26 | 3.046 | 16,917,320 | +277,000 | 0.51% | 51,530,157 |
| 2024-03-27 | 2024-03-25 | 2.978 | 16,640,320 | -284,500 | 0.50% | 49,554,873 |
| 2024-03-26 | 2024-03-22 | 3.020 | 16,924,820 | +508,100 | 0.50% | 51,112,956 |
| 2024-03-25 | 2024-03-21 | 3.258 | 16,416,720 | -139,700 | 0.51% | 53,485,674 |
| 2024-03-22 | 2024-03-20 | 3.198 | 16,556,420 | +131,500 | 0.52% | 52,947,431 |
| 2024-03-21 | 2024-03-19 | 3.172 | 16,424,920 | +24,200 | 0.52% | 52,099,846 |
| 2024-03-20 | 2024-03-18 | 3.282 | 16,400,720 | +210,500 | 0.52% | 53,827,163 |
| 2024-03-19 | 2024-03-15 | 3.206 | 16,190,220 | +156,400 | 0.51% | 51,905,845 |
| 2024-03-18 | 2024-03-14 | 3.306 | 16,033,820 | -228,000 | 0.51% | 53,007,809 |
| 2024-03-15 | 2024-03-13 | 3.410 | 16,261,820 | -40,000 | 0.52% | 55,452,806 |
| 2024-03-14 | 2024-03-12 | 3.380 | 16,301,820 | -352,000 | 0.52% | 55,100,152 |
| 2024-03-13 | 2024-03-11 | 3.080 | 16,653,820 | +235,000 | 0.53% | 51,293,766 |
| 2024-03-12 | 2024-03-08 | 2.924 | 16,418,820 | +12,600 | 0.49% | 48,008,630 |
| 2024-03-11 | 2024-03-07 | 2.882 | 16,406,220 | -264,300 | 0.49% | 47,282,726 |
| 2024-03-08 | 2024-03-06 | 2.968 | 16,670,520 | +215,500 | 0.50% | 49,478,103 |
| 2024-03-07 | 2024-03-05 | 2.824 | 16,455,020 | +99,900 | 0.49% | 46,468,976 |
| 2024-03-06 | 2024-03-04 | 3.096 | 16,355,120 | +9,300 | 0.49% | 50,635,452 |
| 2024-03-05 | 2024-03-01 | 3.110 | 16,345,820 | -26,800 | 0.49% | 50,835,500 |
| 2024-03-04 | 2024-02-29 | 3.030 | 16,372,620 | +174,400 | 0.50% | 49,609,039 |
| 2024-03-01 | 2024-02-28 | 3.012 | 16,198,220 | -390,500 | 0.49% | 48,789,039 |
| 2024-02-29 | 2024-02-27 | 3.164 | 16,588,720 | +108,700 | 0.50% | 52,486,710 |
| 2024-02-28 | 2024-02-26 | 2.964 | 16,480,020 | -164,000 | 0.50% | 48,846,779 |
| 2024-02-27 | 2024-02-23 | 2.980 | 16,644,020 | -65,000 | 0.50% | 49,599,180 |
| 2024-02-26 | 2024-02-22 | 3.000 | 16,709,020 | +240,700 | 0.50% | 50,127,060 |
| 2024-02-23 | 2024-02-21 | 2.904 | 16,468,320 | -418,000 | 0.49% | 47,824,001 |
| 2024-02-22 | 2024-02-20 | 2.754 | 16,886,320 | +256,500 | 0.48% | 46,504,925 |
| 2024-02-21 | 2024-02-19 | 2.738 | 16,629,820 | +273,500 | 0.48% | 45,532,447 |
| 2024-02-20 | 2024-02-16 | 2.904 | 16,356,320 | -187,700 | 0.47% | 47,498,753 |
| 2024-02-19 | 2024-02-15 | 2.700 | 16,544,020 | -50,500 | 0.48% | 44,668,854 |
| 2024-02-16 | 2024-02-14 | 2.674 | 16,594,520 | +205,500 | 0.48% | 44,373,746 |
| 2024-02-15 | 2024-02-09 | 2.546 | 16,389,020 | +127,600 | 0.47% | 41,726,445 |
| 2024-02-14 | 2024-02-07 | 2.648 | 16,261,420 | -202,300 | 0.47% | 43,060,240 |
| 2024-02-08 | 2024-02-06 | 2.750 | 16,463,720 | -103,600 | 0.48% | 45,275,230 |
| 2024-02-07 | 2024-02-05 | 2.410 | 16,567,320 | +195,500 | 0.48% | 39,927,241 |
| 2024-02-06 | 2024-02-02 | 2.422 | 16,371,820 | +190,500 | 0.47% | 39,652,548 |
| 2024-02-05 | 2024-02-01 | 2.456 | 16,181,320 | -216,600 | 0.46% | 39,741,322 |
| 2024-02-02 | 2024-01-31 | 2.360 | 16,397,920 | +276,100 | 0.47% | 38,699,091 |
| 2024-02-01 | 2024-01-30 | 2.510 | 16,121,820 | +30,500 | 0.46% | 40,465,768 |
| 2024-01-31 | 2024-01-29 | 2.706 | 16,091,320 | +116,000 | 0.46% | 43,543,112 |
| 2024-01-30 | 2024-01-26 | 2.672 | 15,975,320 | +262,500 | 0.46% | 42,686,055 |
| 2024-01-29 | 2024-01-25 | 2.888 | 15,712,820 | -22,300 | 0.45% | 45,378,624 |
| 2024-01-26 | 2024-01-24 | 2.852 | 15,735,120 | -33,300 | 0.45% | 44,876,562 |
| 2024-01-25 | 2024-01-23 | 2.620 | 15,768,420 | -6,500 | 0.46% | 41,313,260 |
| 2024-01-24 | 2024-01-22 | 2.432 | 15,774,920 | -693,600 | 0.46% | 38,364,605 |
| 2024-01-23 | 2024-01-19 | 2.598 | 16,468,520 | -511,300 | 0.48% | 42,785,215 |
| 2024-01-22 | 2024-01-18 | 2.676 | 16,979,820 | -20,400 | 0.49% | 45,437,998 |
| 2024-01-19 | 2024-01-17 | 2.658 | 17,000,220 | +513,240 | 0.50% | 45,186,585 |
| 2024-01-18 | 2024-01-16 | 2.956 | 16,486,980 | -99,100 | 0.52% | 48,735,513 |
| 2024-01-17 | 2024-01-15 | 3.112 | 16,586,080 | -200,500 | 0.52% | 51,615,881 |
| 2024-01-16 | 2024-01-12 | 3.224 | 16,786,580 | -76,000 | 0.54% | 54,119,934 |
| 2024-01-15 | 2024-01-11 | 3.296 | 16,862,580 | +336,500 | 0.54% | 55,579,064 |
| 2024-01-12 | 2024-01-10 | 3.152 | 16,526,080 | +202,000 | 0.54% | 52,090,204 |
| 2024-01-11 | 2024-01-09 | 3.204 | 16,324,080 | +317,200 | 0.53% | 52,302,352 |
| 2024-01-10 | 2024-01-08 | 3.242 | 16,006,880 | +134,900 | 0.52% | 51,894,305 |
| 2024-01-09 | 2024-01-05 | 3.472 | 15,871,980 | -27,300 | 0.54% | 55,107,515 |
| 2024-01-08 | 2024-01-04 | 3.600 | 15,899,280 | +182,800 | 0.55% | 57,237,408 |
| 2024-01-05 | 2024-01-03 | 3.594 | 15,716,480 | -35,700 | 0.55% | 56,485,029 |
| 2024-01-04 | 2024-01-02 | 3.732 | 15,752,180 | +190,000 | 0.56% | 58,787,136 |
| 2024-01-03 | 2023-12-29 | 3.826 | 15,562,180 | -34,000 | 0.55% | 59,540,901 |
| 2024-01-02 | 2023-12-28 | 3.830 | 15,596,180 | +887,000 | 0.56% | 59,733,369 |
| 2023-12-29 | 2023-12-27 | 3.588 | 14,709,180 | -262,600 | 0.52% | 52,776,538 |
| 2023-12-28 | 2023-12-22 | 3.422 | 14,971,780 | +1,161,000 | 0.53% | 51,233,431 |
| 2023-12-27 | 2023-12-21 | 3.754 | 13,810,780 | -183,700 | 0.49% | 51,845,668 |
| 2023-12-22 | 2023-12-20 | 3.788 | 13,994,480 | +180,000 | 0.51% | 53,011,090 |
| 2023-12-21 | 2023-12-19 | 3.750 | 13,814,480 | +8,000 | 0.50% | 51,804,300 |
| 2023-12-20 | 2023-12-18 | 3.790 | 13,806,480 | +136,200 | 0.50% | 52,326,559 |
| 2023-12-19 | 2023-12-15 | 3.900 | 13,670,280 | -354,500 | 0.49% | 53,314,092 |
| 2023-12-18 | 2023-12-14 | 3.728 | 14,024,780 | +227,800 | 0.51% | 52,284,380 |
| 2023-12-15 | 2023-12-13 | 3.710 | 13,796,980 | +87,000 | 0.49% | 51,186,796 |
| 2023-12-14 | 2023-12-12 | 3.808 | 13,709,980 | +33,000 | 0.50% | 52,207,604 |
| 2023-12-13 | 2023-12-11 | 3.678 | 13,676,980 | +89,700 | 0.49% | 50,303,932 |
| 2023-12-12 | 2023-12-08 | 3.768 | 13,587,280 | +121,800 | 0.50% | 51,196,871 |
| 2023-12-11 | 2023-12-07 | 3.806 | 13,465,480 | +231,500 | 0.50% | 51,249,617 |
| 2023-12-08 | 2023-12-06 | 3.840 | 13,233,980 | -88,600 | 0.49% | 50,818,483 |
| 2023-12-07 | 2023-12-05 | 3.710 | 13,322,580 | +407,900 | 0.51% | 49,426,772 |
| 2023-12-06 | 2023-12-04 | 3.890 | 12,914,680 | +436,500 | 0.50% | 50,238,105 |
| 2023-12-05 | 2023-12-01 | 4.028 | 12,478,180 | +128,800 | 0.49% | 50,262,109 |
| 2023-12-04 | 2023-11-30 | 4.196 | 12,349,380 | +18,100 | 0.51% | 51,817,998 |
| 2023-12-01 | 2023-11-29 | 4.222 | 12,331,280 | +644,000 | 0.51% | 52,062,664 |
| 2023-11-30 | 2023-11-28 | 4.426 | 11,687,280 | +16,700 | 0.51% | 51,727,901 |
| 2023-11-29 | 2023-11-27 | 4.488 | 11,670,580 | +241,800 | 0.51% | 52,377,563 |
| 2023-11-28 | 2023-11-24 | 4.484 | 11,428,780 | +494,300 | 0.50% | 51,246,650 |
| 2023-11-27 | 2023-11-23 | 4.700 | 10,934,480 | +200,700 | 0.49% | 51,392,056 |
| 2023-11-24 | 2023-11-22 | 4.504 | 10,733,780 | +210,400 | 0.48% | 48,344,945 |
| 2023-11-23 | 2023-11-21 | 4.512 | 10,523,380 | +219,500 | 0.47% | 47,481,491 |
| 2023-11-22 | 2023-11-20 | 4.620 | 10,303,880 | +52,800 | 0.46% | 47,603,926 |
| 2023-11-21 | 2023-11-17 | 4.404 | 10,251,080 | +198,600 | 0.44% | 45,145,756 |
| 2023-11-20 | 2023-11-16 | 4.568 | 10,052,480 | +263,800 | 0.43% | 45,919,729 |
| 2023-11-17 | 2023-11-15 | 4.740 | 9,788,680 | -114,500 | 0.42% | 46,398,343 |
| 2023-11-16 | 2023-11-14 | 4.364 | 9,903,180 | -104,100 | 0.41% | 43,217,478 |
| 2023-11-15 | 2023-11-13 | 4.440 | 10,007,280 | +222,600 | 0.42% | 44,432,323 |
| 2023-11-14 | 2023-11-10 | 4.232 | 9,784,680 | +145,900 | 0.41% | 41,408,766 |
| 2023-11-13 | 2023-11-09 | 4.554 | 9,638,780 | +208,100 | 0.42% | 43,895,004 |
| 2023-11-10 | 2023-11-08 | 4.532 | 9,430,680 | -187,800 | 0.41% | 42,739,842 |
| 2023-11-09 | 2023-11-07 | 4.602 | 9,618,480 | +9,700 | 0.42% | 44,264,245 |
| 2023-11-08 | 2023-11-06 | 4.708 | 9,608,780 | -343,500 | 0.42% | 45,238,136 |
| 2023-11-07 | 2023-11-03 | 4.370 | 9,952,280 | -211,000 | 0.43% | 43,491,464 |
| 2023-11-06 | 2023-11-02 | 4.088 | 10,163,280 | -143,200 | 0.42% | 41,547,489 |
| 2023-11-02 | 2023-10-31 | 4.000 | 10,306,480 | +219,500 | 0.43% | 41,225,920 |
| 2023-11-01 | 2023-10-30 | 4.190 | 10,086,980 | -76,500 | 0.42% | 42,264,446 |
| 2023-10-31 | 2023-10-27 | 4.096 | 10,163,480 | -85,100 | 0.43% | 41,629,614 |
| 2023-10-30 | 2023-10-26 | 3.898 | 10,248,580 | +88,200 | 0.43% | 39,948,965 |
| 2023-10-27 | 2023-10-25 | 3.868 | 10,160,380 | -558,900 | 0.43% | 39,300,350 |
| 2023-10-26 | 2023-10-24 | 3.726 | 10,719,280 | +173,200 | 0.46% | 39,940,037 |
| 2023-10-25 | 2023-10-20 | 3.812 | 10,546,080 | -72,100 | 0.45% | 40,201,657 |
| 2023-10-24 | 2023-10-19 | 3.882 | 10,618,180 | +263,600 | 0.45% | 41,219,775 |
| 2023-10-20 | 2023-10-18 | 4.058 | 10,354,580 | +230,700 | 0.46% | 42,018,886 |
| 2023-10-19 | 2023-10-17 | 4.184 | 10,123,880 | +149,600 | 0.45% | 42,358,314 |
| 2023-10-18 | 2023-10-16 | 4.126 | 9,974,280 | +194,900 | 0.45% | 41,153,879 |
| 2023-10-17 | 2023-10-13 | 4.280 | 9,779,380 | +234,100 | 0.45% | 41,855,746 |
| 2023-10-16 | 2023-10-12 | 4.610 | 9,545,280 | +88,800 | 0.43% | 44,003,741 |
| 2023-10-13 | 2023-10-11 | 4.478 | 9,456,480 | -87,700 | 0.43% | 42,346,117 |
| 2023-10-12 | 2023-10-10 | 4.290 | 9,544,180 | -118,900 | 0.43% | 40,944,532 |
| 2023-10-11 | 2023-10-09 | 4.180 | 9,663,080 | -114,000 | 0.43% | 40,391,674 |
| 2023-10-10 | 2023-10-06 | 4.170 | 9,777,080 | +131,100 | 0.44% | 40,770,424 |
| 2023-10-09 | 2023-10-05 | 4.036 | 9,645,980 | +12,000 | 0.43% | 38,931,175 |
| 2023-10-06 | 2023-10-04 | 4.026 | 9,633,980 | +156,700 | 0.43% | 38,786,403 |
| 2023-10-05 | 2023-10-03 | 4.162 | 9,477,280 | +6,100 | 0.44% | 39,444,439 |
| 2023-10-04 | 2023-09-29 | 4.416 | 9,471,180 | -428,300 | 0.44% | 41,824,731 |
| 2023-10-03 | 2023-09-28 | 4.108 | 9,899,480 | +67,400 | 0.46% | 40,667,064 |
| 2023-09-29 | 2023-09-27 | 4.234 | 9,832,080 | -89,140 | 0.45% | 41,629,027 |
| 2023-09-28 | 2023-09-26 | 4.196 | 9,921,220 | +199,200 | 0.47% | 41,629,439 |
| 2023-09-27 | 2023-09-25 | 4.352 | 9,722,020 | +244,100 | 0.46% | 42,310,231 |
| 2023-09-26 | 2023-09-22 | 4.616 | 9,477,920 | +155,500 | 0.46% | 43,750,079 |
| 2023-09-25 | 2023-09-21 | 4.290 | 9,322,420 | -500 | 0.46% | 39,993,182 |
| 2023-09-22 | 2023-09-20 | 4.468 | 9,322,920 | +234,000 | 0.46% | 41,654,807 |
| 2023-09-21 | 2023-09-19 | 4.610 | 9,088,920 | +80,700 | 0.47% | 41,899,921 |
| 2023-09-20 | 2023-09-18 | 4.624 | 9,008,220 | +225,300 | 0.46% | 41,654,009 |
| 2023-09-19 | 2023-09-15 | 4.838 | 8,782,920 | +265,800 | 0.46% | 42,491,767 |
| 2023-09-18 | 2023-09-14 | 4.812 | 8,517,120 | -50,000 | 0.45% | 40,984,381 |
| 2023-09-15 | 2023-09-13 | 4.752 | 8,567,120 | +8,500 | 0.45% | 40,710,954 |
| 2023-09-14 | 2023-09-12 | 4.806 | 8,558,620 | +82,000 | 0.47% | 41,132,728 |
| 2023-09-13 | 2023-09-11 | 4.866 | 8,476,620 | +190,700 | 0.46% | 41,247,233 |
| 2023-09-12 | 2023-09-07 | 4.892 | 8,285,920 | +416,300 | 0.48% | 40,534,721 |
| 2023-09-11 | 2023-09-06 | 5.090 | 7,869,620 | +515,400 | 0.45% | 40,056,366 |
| 2023-09-06 | 2023-09-04 | 5.390 | 7,354,220 | -191,000 | 0.42% | 39,639,246 |
| 2023-09-05 | 2023-08-31 | 5.100 | 7,545,220 | +28,500 | 0.44% | 38,480,622 |
| 2023-09-04 | 2023-08-30 | 5.145 | 7,516,720 | -325,500 | 0.42% | 38,673,524 |
| 2023-08-31 | 2023-08-29 | 5.230 | 7,842,220 | -212,300 | 0.44% | 41,014,811 |
| 2023-08-30 | 2023-08-28 | 4.984 | 8,054,520 | -4,200 | 0.44% | 40,143,728 |
| 2023-08-29 | 2023-08-25 | 4.840 | 8,058,720 | -76,500 | 0.43% | 39,004,205 |
| 2023-08-28 | 2023-08-24 | 5.090 | 8,135,220 | -153,700 | 0.44% | 41,408,270 |
| 2023-08-25 | 2023-08-23 | 4.740 | 8,288,920 | +312,200 | 0.45% | 39,289,481 |
| 2023-08-24 | 2023-08-22 | 4.728 | 7,976,720 | +89,400 | 0.43% | 37,713,932 |
| 2023-08-23 | 2023-08-21 | 4.532 | 7,887,320 | +164,800 | 0.42% | 35,745,334 |
| 2023-08-22 | 2023-08-18 | 4.730 | 7,722,520 | +425,600 | 0.42% | 36,527,520 |
| 2023-08-21 | 2023-08-17 | 5.140 | 7,296,920 | +123,900 | 0.42% | 37,506,169 |
| 2023-08-18 | 2023-08-16 | 5.035 | 7,173,020 | +69,700 | 0.43% | 36,116,156 |
| 2023-08-17 | 2023-08-15 | 5.180 | 7,103,320 | +134,700 | 0.44% | 36,795,198 |
| 2023-08-16 | 2023-08-14 | 5.270 | 6,968,620 | +219,400 | 0.43% | 36,724,627 |
| 2023-08-15 | 2023-08-11 | 5.400 | 6,749,220 | +122,200 | 0.43% | 36,445,788 |
| 2023-08-14 | 2023-08-10 | 5.710 | 6,627,020 | +74,100 | 0.43% | 37,840,284 |
| 2023-08-11 | 2023-08-09 | 5.680 | 6,552,920 | +186,500 | 0.44% | 37,220,586 |
| 2023-08-10 | 2023-08-08 | 5.685 | 6,366,420 | +344,100 | 0.46% | 36,193,098 |
| 2023-08-09 | 2023-08-07 | 6.035 | 6,022,320 | -90,000 | 0.44% | 36,344,701 |
| 2023-08-08 | 2023-08-04 | 6.030 | 6,112,320 | -306,800 | 0.44% | 36,857,290 |
| 2023-08-07 | 2023-08-03 | 5.775 | 6,419,120 | +77,400 | 0.47% | 37,070,418 |
| 2023-08-04 | 2023-08-02 | 5.725 | 6,341,720 | +369,900 | 0.46% | 36,306,347 |
| 2023-08-03 | 2023-08-01 | 6.140 | 5,971,820 | -322,800 | 0.44% | 36,666,975 |
| 2023-08-02 | 2023-07-31 | 6.165 | 6,294,620 | -73,800 | 0.47% | 38,806,332 |
| 2023-08-01 | 2023-07-28 | 5.960 | 6,368,420 | -239,700 | 0.47% | 37,955,783 |
| 2023-07-31 | 2023-07-27 | 5.650 | 6,608,120 | -172,000 | 0.47% | 37,335,878 |
| 2023-07-28 | 2023-07-26 | 5.325 | 6,780,120 | +40,300 | 0.46% | 36,104,139 |
| 2023-07-27 | 2023-07-25 | 5.410 | 6,739,820 | -404,600 | 0.44% | 36,462,426 |
| 2023-07-26 | 2023-07-24 | 4.824 | 7,144,420 | +162,400 | 0.46% | 34,464,682 |
| 2023-07-25 | 2023-07-21 | 5.060 | 6,982,020 | -18,700 | 0.46% | 35,329,021 |
| 2023-07-24 | 2023-07-20 | 4.946 | 7,000,720 | +66,000 | 0.46% | 34,625,561 |
| 2023-07-21 | 2023-07-19 | 5.075 | 6,934,720 | +95,800 | 0.46% | 35,193,704 |
| 2023-07-20 | 2023-07-18 | 5.105 | 6,838,920 | +66,000 | 0.45% | 34,912,687 |
| 2023-07-19 | 2023-07-14 | 5.355 | 6,772,920 | -63,500 | 0.45% | 36,268,987 |
| 2023-07-18 | 2023-07-13 | 5.400 | 6,836,420 | -496,900 | 0.43% | 36,916,668 |
| 2023-07-14 | 2023-07-12 | 5.010 | 7,333,320 | -231,800 | 0.46% | 36,739,933 |
| 2023-07-13 | 2023-07-11 | 4.824 | 7,565,120 | -48,900 | 0.45% | 36,494,139 |
| 2023-07-12 | 2023-07-10 | 4.680 | 7,614,020 | +14,500 | 0.46% | 35,633,614 |
| 2023-07-11 | 2023-07-07 | 4.594 | 7,599,520 | +141,700 | 0.46% | 34,912,195 |
| 2023-07-10 | 2023-07-06 | 4.700 | 7,457,820 | +180,900 | 0.45% | 35,051,754 |
| 2023-07-07 | 2023-07-05 | 4.874 | 7,276,920 | -121,000 | 0.44% | 35,467,708 |
| 2023-07-06 | 2023-07-04 | 5.030 | 7,397,920 | -35,600 | 0.45% | 37,211,538 |
| 2023-07-05 | 2023-07-03 | 4.978 | 7,433,520 | +394,900 | 0.45% | 37,004,063 |
| 2023-07-03 | 2023-06-29 | 4.680 | 7,038,620 | +83,000 | 0.43% | 32,940,742 |
| 2023-06-30 | 2023-06-28 | 4.858 | 6,955,620 | -2,000 | 0.42% | 33,790,402 |
| 2023-06-29 | 2023-06-27 | 4.810 | 6,957,620 | -5,000 | 0.42% | 33,466,152 |
| 2023-06-28 | 2023-06-26 | 4.580 | 6,962,620 | -133,000 | 0.42% | 31,888,800 |
| 2023-06-27 | 2023-06-23 | 4.592 | 7,095,620 | +96,200 | 0.43% | 32,583,087 |
| 2023-06-26 | 2023-06-21 | 4.782 | 6,999,420 | +181,600 | 0.45% | 33,471,226 |
| 2023-06-23 | 2023-06-20 | 5.060 | 6,817,820 | -6,400 | 0.44% | 34,498,169 |
| 2023-06-21 | 2023-06-19 | 5.335 | 6,824,220 | +118,700 | 0.44% | 36,407,214 |
| 2023-06-20 | 2023-06-16 | 5.475 | 6,705,520 | -33,500 | 0.44% | 36,712,722 |
| 2023-06-19 | 2023-06-15 | 5.400 | 6,739,020 | -215,200 | 0.44% | 36,390,708 |
| 2023-06-16 | 2023-06-14 | 5.025 | 6,954,220 | -23,000 | 0.44% | 34,944,956 |
| 2023-06-15 | 2023-06-13 | 5.000 | 6,977,220 | -84,100 | 0.42% | 34,886,100 |
| 2023-06-14 | 2023-06-12 | 4.774 | 7,061,320 | +4,500 | 0.43% | 33,710,742 |
| 2023-06-13 | 2023-06-09 | 4.746 | 7,056,820 | +14,000 | 0.42% | 33,491,668 |
| 2023-06-12 | 2023-06-08 | 4.642 | 7,042,820 | +600 | 0.42% | 32,692,770 |
| 2023-06-09 | 2023-06-07 | 4.720 | 7,042,220 | -251,100 | 0.42% | 33,239,278 |
| 2023-06-08 | 2023-06-06 | 4.508 | 7,293,320 | -138,300 | 0.41% | 32,878,287 |
| 2023-06-07 | 2023-06-05 | 4.520 | 7,431,620 | +8,500 | 0.42% | 33,590,922 |
| 2023-06-06 | 2023-06-02 | 4.490 | 7,423,120 | -1,300,400 | 0.41% | 33,329,809 |
| 2023-06-05 | 2023-06-01 | 4.056 | 8,723,520 | -7,600 | 0.49% | 35,382,597 |
| 2023-06-02 | 2023-05-31 | 4.036 | 8,731,120 | +46,500 | 0.46% | 35,238,800 |
| 2023-06-01 | 2023-05-30 | 4.244 | 8,684,620 | +755,400 | 0.47% | 36,857,527 |
| 2023-05-31 | 2023-05-29 | 4.120 | 7,929,220 | +181,100 | 0.43% | 32,668,386 |
| 2023-05-30 | 2023-05-25 | 4.210 | 7,748,120 | +516,000 | 0.42% | 32,619,585 |
| 2023-05-29 | 2023-05-24 | 4.410 | 7,232,120 | +221,600 | 0.40% | 31,893,649 |
| 2023-05-25 | 2023-05-23 | 4.592 | 7,010,520 | +140,000 | 0.41% | 32,192,308 |
| 2023-05-24 | 2023-05-22 | 4.744 | 6,870,520 | -267,300 | 0.41% | 32,593,747 |
| 2023-05-23 | 2023-05-19 | 4.550 | 7,137,820 | +247,700 | 0.42% | 32,477,081 |
| 2023-05-22 | 2023-05-18 | 4.768 | 6,890,120 | -102,000 | 0.40% | 32,852,092 |
| 2023-05-19 | 2023-05-17 | 4.654 | 6,992,120 | +153,000 | 0.41% | 32,541,326 |
| 2023-05-18 | 2023-05-16 | 4.866 | 6,839,120 | -79,800 | 0.40% | 33,279,158 |
| 2023-05-17 | 2023-05-15 | 4.800 | 6,918,920 | -189,200 | 0.40% | 33,210,816 |
| 2023-05-16 | 2023-05-12 | 4.670 | 7,108,120 | -644,000 | 0.41% | 33,194,920 |
| 2023-05-15 | 2023-05-11 | 4.664 | 7,752,120 | -2,000 | 0.44% | 36,155,888 |
| 2023-05-12 | 2023-05-10 | 4.544 | 7,754,120 | +65,600 | 0.44% | 35,234,721 |
| 2023-05-11 | 2023-05-09 | 4.502 | 7,688,520 | +183,800 | 0.44% | 34,613,717 |
| 2023-05-10 | 2023-05-08 | 4.790 | 7,504,720 | -90,000 | 0.44% | 35,947,609 |
| 2023-05-09 | 2023-05-05 | 4.742 | 7,594,720 | +2,000 | 0.45% | 36,014,162 |
| 2023-05-08 | 2023-05-04 | 4.668 | 7,592,720 | -170,600 | 0.45% | 35,442,817 |
| 2023-05-05 | 2023-05-03 | 4.600 | 7,763,320 | +314,400 | 0.46% | 35,711,272 |
| 2023-05-04 | 2023-05-02 | 4.768 | 7,448,920 | +10,000 | 0.45% | 35,516,451 |
| 2023-05-03 | 2023-04-28 | 4.788 | 7,438,920 | +22,800 | 0.45% | 35,617,549 |
| 2023-04-28 | 2023-04-26 | 4.702 | 7,416,120 | -91,000 | 0.45% | 34,870,596 |
| 2023-04-27 | 2023-04-25 | 4.588 | 7,507,120 | +178,800 | 0.46% | 34,442,667 |
| 2023-04-26 | 2023-04-24 | 4.920 | 7,328,320 | +165,300 | 0.47% | 36,055,334 |
| 2023-04-25 | 2023-04-21 | 4.942 | 7,163,020 | +47,700 | 0.49% | 35,399,645 |
| 2023-04-24 | 2023-04-20 | 5.295 | 7,115,320 | +22,000 | 0.49% | 37,675,619 |
| 2023-04-21 | 2023-04-19 | 5.330 | 7,093,320 | +98,300 | 0.49% | 37,807,396 |
| 2023-04-20 | 2023-04-18 | 5.575 | 6,995,020 | -18,000 | 0.49% | 38,997,236 |
| 2023-04-19 | 2023-04-17 | 5.715 | 7,013,020 | +694,800 | 0.50% | 40,079,409 |
| 2023-04-18 | 2023-04-14 | 5.490 | 6,318,220 | -131,200 | 0.45% | 34,687,028 |
| 2023-04-17 | 2023-04-13 | 5.485 | 6,449,420 | +82,000 | 0.45% | 35,375,069 |
| 2023-04-14 | 2023-04-12 | 5.480 | 6,367,420 | +104,200 | 0.45% | 34,893,462 |
| 2023-04-13 | 2023-04-11 | 5.725 | 6,263,220 | +149,000 | 0.45% | 35,856,934 |
| 2023-04-12 | 2023-04-06 | 5.700 | 6,114,220 | -746,000 | 0.44% | 34,851,054 |
| 2023-04-11 | 2023-04-04 | 5.700 | 6,860,220 | +13,500 | 0.50% | 39,103,254 |
| 2023-04-06 | 2023-04-03 | 5.880 | 6,846,720 | -70,000 | 0.50% | 40,258,714 |
| 2023-04-04 | 2023-03-31 | 5.875 | 6,916,720 | -26,300 | 0.50% | 40,635,730 |
| 2023-04-03 | 2023-03-30 | 5.790 | 6,943,020 | +8,500 | 0.50% | 40,200,086 |
| 2023-03-31 | 2023-03-29 | 5.720 | 6,934,520 | -4,000 | 0.50% | 39,665,454 |
| 2023-03-30 | 2023-03-28 | 5.470 | 6,938,520 | +33,700 | 0.51% | 37,953,704 |
| 2023-03-29 | 2023-03-27 | 5.400 | 6,904,820 | +577,900 | 0.51% | 37,286,028 |
| 2023-03-28 | 2023-03-24 | 5.700 | 6,326,920 | -6,700 | 0.49% | 36,063,444 |
| 2023-03-27 | 2023-03-23 | 5.625 | 6,333,620 | -141,800 | 0.49% | 35,626,612 |
| 2023-03-24 | 2023-03-22 | 5.150 | 6,475,420 | +2,200 | 0.48% | 33,348,413 |
| 2023-03-23 | 2023-03-21 | 5.035 | 6,473,220 | -109,000 | 0.48% | 32,592,663 |
| 2023-03-22 | 2023-03-20 | 4.818 | 6,582,220 | +152,900 | 0.49% | 31,713,136 |
| 2023-03-21 | 2023-03-17 | 5.080 | 6,429,320 | +53,800 | 0.49% | 32,660,946 |
| 2023-03-20 | 2023-03-16 | 4.700 | 6,375,520 | +544,200 | 0.48% | 29,964,944 |
| 2023-03-17 | 2023-03-15 | 4.822 | 5,831,320 | -28,000 | 0.43% | 28,118,625 |
| 2023-03-16 | 2023-03-14 | 4.610 | 5,859,320 | +38,300 | 0.44% | 27,011,465 |
| 2023-03-15 | 2023-03-13 | 4.886 | 5,821,020 | -180,000 | 0.44% | 28,441,504 |
| 2023-03-14 | 2023-03-10 | 4.606 | 6,001,020 | +323,500 | 0.45% | 27,640,698 |
| 2023-03-13 | 2023-03-09 | 5.005 | 5,677,520 | -25,700 | 0.44% | 28,415,988 |
| 2023-03-10 | 2023-03-08 | 5.150 | 5,703,220 | +261,500 | 0.45% | 29,371,583 |
| 2023-03-09 | 2023-03-07 | 5.510 | 5,441,720 | +41,500 | 0.46% | 29,983,877 |
| 2023-03-08 | 2023-03-06 | 5.670 | 5,400,220 | +14,800 | 0.46% | 30,619,247 |
| 2023-03-07 | 2023-03-03 | 5.760 | 5,385,420 | +65,400 | 0.47% | 31,020,019 |
| 2023-03-06 | 2023-03-02 | 5.540 | 5,320,020 | +63,000 | 0.47% | 29,472,911 |
| 2023-03-03 | 2023-03-01 | 5.715 | 5,257,020 | +25,300 | 0.46% | 30,043,869 |
| 2023-03-02 | 2023-02-28 | 5.045 | 5,231,720 | +95,300 | 0.46% | 26,394,027 |
| 2023-03-01 | 2023-02-27 | 5.200 | 5,136,420 | +20,100 | 0.45% | 26,709,384 |
| 2023-02-28 | 2023-02-24 | 5.250 | 5,116,320 | +217,100 | 0.45% | 26,860,680 |
| 2023-02-27 | 2023-02-23 | 5.670 | 4,899,220 | -1,500 | 0.46% | 27,778,577 |
| 2023-02-24 | 2023-02-22 | 5.515 | 4,900,720 | +259,300 | 0.47% | 27,027,471 |
| 2023-02-23 | 2023-02-21 | 5.680 | 4,641,420 | +256,500 | 0.49% | 26,363,266 |
| 2023-02-22 | 2023-02-20 | 6.135 | 4,384,920 | +84,500 | 0.47% | 26,901,484 |
| 2023-02-21 | 2023-02-17 | 6.000 | 4,300,420 | +395,000 | 0.46% | 25,802,520 |
| 2023-02-20 | 2023-02-16 | 6.275 | 3,905,420 | -156,800 | 0.43% | 24,506,510 |
| 2023-02-17 | 2023-02-15 | 6.030 | 4,062,220 | +161,600 | 0.45% | 24,495,187 |
| 2023-02-16 | 2023-02-14 | 6.180 | 3,900,620 | +22,500 | 0.43% | 24,105,832 |
| 2023-02-15 | 2023-02-13 | 6.325 | 3,878,120 | -108,900 | 0.42% | 24,529,109 |
| 2023-02-14 | 2023-02-10 | 6.270 | 3,987,020 | +112,900 | 0.44% | 24,998,615 |
| 2023-02-13 | 2023-02-09 | 6.920 | 3,874,120 | -74,000 | 0.47% | 26,808,910 |
| 2023-02-10 | 2023-02-08 | 6.505 | 3,948,120 | +67,500 | 0.48% | 25,682,521 |
| 2023-02-09 | 2023-02-07 | 6.760 | 3,880,620 | +13,000 | 0.48% | 26,232,991 |
| 2023-02-08 | 2023-02-06 | 6.595 | 3,867,620 | +250,200 | 0.48% | 25,506,954 |
| 2023-02-07 | 2023-02-03 | 7.120 | 3,617,420 | -96,500 | 0.45% | 25,756,030 |
| 2023-02-06 | 2023-02-02 | 7.310 | 3,713,920 | -110,900 | 0.46% | 27,148,755 |
| 2023-02-03 | 2023-02-01 | 7.305 | 3,824,820 | -127,700 | 0.48% | 27,940,310 |
| 2023-02-02 | 2023-01-31 | 6.870 | 3,952,520 | +87,500 | 0.49% | 27,153,812 |
| 2023-02-01 | 2023-01-30 | 6.950 | 3,865,020 | +290,200 | 0.48% | 26,861,889 |
| 2023-01-31 | 2023-01-27 | 7.710 | 3,574,820 | -84,500 | 0.47% | 27,561,862 |
| 2023-01-30 | 2023-01-26 | 7.550 | 3,659,320 | -150,300 | 0.48% | 27,627,866 |
| 2023-01-27 | 2023-01-20 | 7.000 | 3,809,620 | -62,000 | 0.50% | 26,667,340 |
| 2023-01-26 | 2023-01-19 | 6.630 | 3,871,620 | +31,500 | 0.47% | 25,668,841 |
| 2023-01-20 | 2023-01-18 | 6.870 | 3,840,120 | -13,800 | 0.47% | 26,381,624 |
| 2023-01-19 | 2023-01-17 | 6.765 | 3,853,920 | +33,000 | 0.46% | 26,071,769 |
| 2023-01-18 | 2023-01-16 | 6.800 | 3,820,920 | +9,400 | 0.45% | 25,982,256 |
| 2023-01-17 | 2023-01-13 | 6.980 | 3,811,520 | -105,700 | 0.46% | 26,604,410 |
| 2023-01-16 | 2023-01-12 | 6.770 | 3,917,220 | -105,300 | 0.47% | 26,519,579 |
| 2023-01-13 | 2023-01-11 | 6.960 | 4,022,520 | +97,000 | 0.47% | 27,996,739 |
| 2023-01-12 | 2023-01-10 | 6.985 | 3,925,520 | -107,300 | 0.45% | 27,419,757 |
| 2023-01-11 | 2023-01-09 | 7.040 | 4,032,820 | -16,000 | 0.46% | 28,391,053 |
| 2023-01-10 | 2023-01-06 | 6.610 | 4,048,820 | +91,000 | 0.46% | 26,762,700 |
| 2023-01-09 | 2023-01-05 | 6.820 | 3,957,820 | +27,800 | 0.44% | 26,992,332 |
| 2023-01-06 | 2023-01-04 | 6.625 | 3,930,020 | -303,800 | 0.44% | 26,036,382 |
| 2023-01-05 | 2023-01-03 | 6.090 | 4,233,820 | -11,300 | 0.43% | 25,783,964 |
| 2023-01-04 | 2022-12-30 | 5.800 | 4,245,120 | +7,600 | 0.43% | 24,621,696 |
| 2023-01-03 | 2022-12-29 | 5.730 | 4,237,520 | +89,700 | 0.43% | 24,280,990 |
| 2022-12-30 | 2022-12-28 | 6.050 | 4,147,820 | -66,400 | 0.43% | 25,094,311 |
| 2022-12-29 | 2022-12-23 | 5.815 | 4,214,220 | +47,900 | 0.44% | 24,505,689 |
| 2022-12-28 | 2022-12-22 | 6.050 | 4,166,320 | -205,200 | 0.43% | 25,206,236 |
| 2022-12-23 | 2022-12-21 | 5.540 | 4,371,520 | +127,800 | 0.45% | 24,218,221 |
| 2022-12-22 | 2022-12-20 | 5.450 | 4,243,720 | +98,300 | 0.45% | 23,128,274 |
| 2022-12-21 | 2022-12-19 | 5.830 | 4,145,420 | +76,800 | 0.44% | 24,167,799 |
| 2022-12-20 | 2022-12-16 | 5.930 | 4,068,620 | +98,000 | 0.44% | 24,126,917 |
| 2022-12-16 | 2022-12-14 | 6.195 | 3,970,620 | +32,000 | 0.43% | 24,597,991 |
| 2022-12-14 | 2022-12-12 | 6.015 | 3,938,620 | +95,500 | 0.43% | 23,690,799 |
| 2022-12-13 | 2022-12-09 | 6.595 | 3,843,120 | -448,700 | 0.42% | 25,345,376 |
| 2022-12-12 | 2022-12-08 | 6.290 | 4,291,820 | +10,500 | 0.47% | 26,995,548 |
| 2022-12-09 | 2022-12-07 | 5.560 | 4,281,320 | -460,800 | 0.46% | 23,804,139 |
| 2022-12-08 | 2022-12-06 | 5.980 | 4,742,120 | +9,000 | 0.49% | 28,357,878 |
| 2022-12-07 | 2022-12-05 | 6.250 | 4,733,120 | -49,700 | 0.49% | 29,582,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 4,782,820 | -255,000 | 0.49% | 25,253,290 |
| 2022-12-05 | 2022-12-01 | 5.130 | 5,037,820 | +67,300 | 0.47% | 25,844,017 |
| 2022-12-02 | 2022-11-30 | 5.080 | 4,970,520 | -55,300 | 0.47% | 25,250,242 |
| 2022-12-01 | 2022-11-29 | 4.814 | 5,025,820 | +199,300 | 0.47% | 24,194,297 |
| 2022-11-30 | 2022-11-28 | 4.152 | 4,826,520 | +303,200 | 0.45% | 20,039,711 |
| 2022-11-29 | 2022-11-25 | 4.336 | 4,523,320 | +81,000 | 0.40% | 19,613,116 |
| 2022-11-28 | 2022-11-24 | 4.556 | 4,442,320 | -13,000 | 0.40% | 20,239,210 |
| 2022-11-25 | 2022-11-23 | 4.500 | 4,455,320 | -84,500 | 0.40% | 20,048,940 |
| 2022-11-24 | 2022-11-22 | 4.388 | 4,539,820 | -565,300 | 0.42% | 19,920,730 |
| 2022-11-23 | 2022-11-21 | 4.682 | 5,105,120 | +186,300 | 0.48% | 23,902,172 |
| 2022-11-22 | 2022-11-18 | 4.984 | 4,918,820 | -99,000 | 0.46% | 24,515,399 |
| 2022-11-21 | 2022-11-17 | 4.950 | 5,017,820 | -10,200 | 0.47% | 24,838,209 |
| 2022-11-18 | 2022-11-16 | 5.170 | 5,028,020 | -62,000 | 0.47% | 25,994,863 |
| 2022-11-17 | 2022-11-15 | 5.170 | 5,090,020 | -616,600 | 0.45% | 26,315,403 |
| 2022-11-16 | 2022-11-14 | 4.520 | 5,706,620 | +144,400 | 0.51% | 25,793,922 |
| 2022-11-15 | 2022-11-11 | 4.374 | 5,562,220 | +565,000 | 0.50% | 24,329,150 |
| 2022-11-14 | 2022-11-10 | 3.636 | 4,997,220 | -500 | 0.43% | 18,169,892 |
| 2022-11-11 | 2022-11-09 | 3.882 | 4,997,720 | -664,000 | 0.43% | 19,401,149 |
| 2022-11-10 | 2022-11-08 | 4.058 | 5,661,720 | -28,800 | 0.49% | 22,975,260 |
| 2022-11-09 | 2022-11-07 | 4.190 | 5,690,520 | -259,000 | 0.49% | 23,843,279 |
| 2022-11-08 | 2022-11-04 | 3.868 | 5,949,520 | -272,000 | 0.51% | 23,012,743 |
| 2022-11-07 | 2022-11-03 | 3.364 | 6,221,520 | -11,000 | 0.53% | 20,929,193 |
| 2022-11-04 | 2022-11-02 | 3.638 | 6,232,520 | +144,300 | 0.51% | 22,673,908 |
| 2022-11-03 | 2022-11-01 | 3.474 | 6,088,220 | -198,600 | 0.49% | 21,150,476 |
| 2022-11-02 | 2022-10-31 | 2.980 | 6,286,820 | +442,600 | 0.50% | 18,734,724 |
| 2022-11-01 | 2022-10-28 | 2.922 | 5,844,220 | +375,000 | 0.47% | 17,076,811 |
| 2022-10-31 | 2022-10-27 | 3.288 | 5,469,220 | -1,128,600 | 0.45% | 17,982,795 |
| 2022-10-28 | 2022-10-26 | 3.220 | 6,597,820 | +249,600 | 0.54% | 21,244,980 |
| 2022-10-27 | 2022-10-25 | 3.074 | 6,348,220 | -194,600 | 0.50% | 19,514,428 |
| 2022-10-26 | 2022-10-24 | 2.912 | 6,542,820 | +1,378,700 | 0.51% | 19,052,692 |
| 2022-10-25 | 2022-10-21 | 3.612 | 5,164,120 | +58,200 | 0.46% | 18,652,801 |
| 2022-10-24 | 2022-10-20 | 3.644 | 5,105,920 | +256,100 | 0.45% | 18,605,972 |
| 2022-10-21 | 2022-10-19 | 3.850 | 4,849,820 | -542,100 | 0.44% | 18,671,807 |
| 2022-10-20 | 2022-10-18 | 4.200 | 5,391,920 | -45,100 | 0.50% | 22,646,064 |
| 2022-10-19 | 2022-10-17 | 3.900 | 5,437,020 | +357,600 | 0.50% | 21,204,378 |
| 2022-10-18 | 2022-10-14 | 3.880 | 5,079,420 | +225,000 | 0.47% | 19,708,150 |
| 2022-10-17 | 2022-10-13 | 3.770 | 4,854,420 | +26,900 | 0.45% | 18,301,163 |
| 2022-10-14 | 2022-10-12 | 4.062 | 4,827,520 | +104,300 | 0.45% | 19,609,386 |
| 2022-10-13 | 2022-10-11 | 4.068 | 4,723,220 | +151,800 | 0.47% | 19,214,059 |
| 2022-10-12 | 2022-10-10 | 4.390 | 4,571,420 | +186,300 | 0.46% | 20,068,534 |
| 2022-10-11 | 2022-10-07 | 4.770 | 4,385,120 | -315,100 | 0.46% | 20,917,022 |
| 2022-10-10 | 2022-10-06 | 5.130 | 4,700,220 | +31,800 | 0.50% | 24,112,129 |
| 2022-10-07 | 2022-10-05 | 5.195 | 4,668,420 | +379,600 | 0.50% | 24,252,442 |
| 2022-10-06 | 2022-10-03 | 4.490 | 4,288,820 | -338,400 | 0.46% | 19,256,802 |
| 2022-10-05 | 2022-09-30 | 4.560 | 4,627,220 | +5,400 | 0.47% | 21,100,123 |
| 2022-10-03 | 2022-09-29 | 4.650 | 4,621,820 | +197,800 | 0.47% | 21,491,463 |
| 2022-09-30 | 2022-09-28 | 4.770 | 4,424,020 | -301,700 | 0.48% | 21,102,575 |
| 2022-09-29 | 2022-09-27 | 5.205 | 4,725,720 | -44,800 | 0.51% | 24,597,373 |
| 2022-09-28 | 2022-09-26 | 5.115 | 4,770,520 | +1,100 | 0.52% | 24,401,210 |
| 2022-09-27 | 2022-09-23 | 4.960 | 4,769,420 | +534,200 | 0.52% | 23,656,323 |
| 2022-09-26 | 2022-09-22 | 5.230 | 4,235,220 | +214,700 | 0.49% | 22,150,201 |
| 2022-09-23 | 2022-09-21 | 5.420 | 4,020,520 | +38,000 | 0.48% | 21,791,218 |
| 2022-09-22 | 2022-09-20 | 5.760 | 3,982,520 | +117,800 | 0.48% | 22,939,315 |
| 2022-09-21 | 2022-09-19 | 5.525 | 3,864,720 | +59,100 | 0.46% | 21,352,578 |
| 2022-09-20 | 2022-09-16 | 5.790 | 3,805,620 | -38,000 | 0.47% | 22,034,540 |
| 2022-09-19 | 2022-09-15 | 6.120 | 3,843,620 | +13,300 | 0.48% | 23,522,954 |
| 2022-09-16 | 2022-09-14 | 6.090 | 3,830,320 | +49,100 | 0.49% | 23,326,649 |
| 2022-09-15 | 2022-09-13 | 6.440 | 3,781,220 | -1,000 | 0.49% | 24,351,057 |
| 2022-09-14 | 2022-09-09 | 6.470 | 3,782,220 | -55,000 | 0.49% | 24,470,963 |
| 2022-09-13 | 2022-09-08 | 6.145 | 3,837,220 | +117,900 | 0.50% | 23,579,717 |
| 2022-09-09 | 2022-09-07 | 6.285 | 3,719,320 | +8,200 | 0.49% | 23,375,926 |
| 2022-09-08 | 2022-09-06 | 6.460 | 3,711,120 | -500 | 0.50% | 23,973,835 |
| 2022-09-07 | 2022-09-05 | 6.460 | 3,711,620 | +51,200 | 0.50% | 23,977,065 |
| 2022-09-06 | 2022-09-02 | 6.700 | 3,660,420 | +54,600 | 0.51% | 24,524,814 |
| 2022-09-05 | 2022-09-01 | 6.915 | 3,605,820 | +25,500 | 0.52% | 24,934,245 |
| 2022-09-02 | 2022-08-31 | 7.160 | 3,580,320 | -48,100 | 0.52% | 25,635,091 |
| 2022-09-01 | 2022-08-30 | 6.980 | 3,628,420 | +31,300 | 0.53% | 25,326,372 |
| 2022-08-31 | 2022-08-29 | 7.050 | 3,597,120 | +9,000 | 0.53% | 25,359,696 |
| 2022-08-30 | 2022-08-26 | 7.235 | 3,588,120 | -39,200 | 0.52% | 25,960,048 |
| 2022-08-29 | 2022-08-25 | 7.140 | 3,627,320 | -150,200 | 0.56% | 25,899,065 |
| 2022-08-26 | 2022-08-24 | 6.380 | 3,777,520 | +158,000 | 0.59% | 24,100,578 |
| 2022-08-25 | 2022-08-23 | 6.770 | 3,619,520 | -27,000 | 0.56% | 24,504,150 |
| 2022-08-24 | 2022-08-22 | 6.820 | 3,646,520 | +16,500 | 0.57% | 24,869,266 |
| 2022-08-23 | 2022-08-19 | 6.915 | 3,630,020 | +20,500 | 0.57% | 25,101,588 |
| 2022-08-22 | 2022-08-18 | 6.945 | 3,609,520 | +67,700 | 0.57% | 25,068,116 |
| 2022-08-19 | 2022-08-17 | 7.090 | 3,541,820 | -300 | 0.56% | 25,111,504 |
| 2022-08-18 | 2022-08-16 | 7.040 | 3,542,120 | -48,200 | 0.56% | 24,936,525 |
| 2022-08-17 | 2022-08-15 | 7.325 | 3,590,320 | -1,000 | 0.58% | 26,299,094 |
| 2022-08-16 | 2022-08-12 | 7.465 | 3,591,320 | -35,000 | 0.58% | 26,809,204 |
| 2022-08-15 | 2022-08-11 | 7.390 | 3,626,320 | -221,000 | 0.59% | 26,798,505 |
| 2022-08-12 | 2022-08-10 | 6.890 | 3,847,320 | +243,200 | 0.64% | 26,508,035 |
| 2022-08-11 | 2022-08-09 | 7.330 | 3,604,120 | +19,100 | 0.60% | 26,418,200 |
| 2022-08-10 | 2022-08-08 | 7.460 | 3,585,020 | +73,200 | 0.60% | 26,744,249 |
| 2022-08-09 | 2022-08-05 | 7.750 | 3,511,820 | -45,000 | 0.59% | 27,216,605 |
| 2022-08-08 | 2022-08-04 | 7.610 | 3,556,820 | -147,100 | 0.60% | 27,067,400 |
| 2022-08-05 | 2022-08-03 | 7.145 | 3,703,920 | +110,200 | 0.60% | 26,464,508 |
| 2022-08-04 | 2022-08-02 | 7.000 | 3,593,720 | -72,800 | 0.59% | 25,156,040 |
| 2022-08-03 | 2022-08-01 | 7.440 | 3,666,520 | -9,500 | 0.60% | 27,278,909 |
| 2022-08-02 | 2022-07-29 | 7.435 | 3,676,020 | +264,000 | 0.60% | 27,331,209 |
| 2022-08-01 | 2022-07-28 | 8.260 | 3,412,020 | +68,400 | 0.59% | 28,183,285 |
| 2022-07-29 | 2022-07-27 | 8.220 | 3,343,620 | +162,100 | 0.58% | 27,484,556 |
| 2022-07-28 | 2022-07-26 | 8.450 | 3,181,520 | +2,502,916 | 0.55% | 26,883,844 |
| 2022-07-27 | 2022-07-25 | 8.210 | 678,604 | +840 | 0.12% | 5,571,339 |
| 2022-07-26 | 2022-07-22 | 8.450 | 677,764 | -2,723,576 | 0.12% | 5,727,106 |
| 2022-07-25 | 2022-07-21 | 8.380 | 3,401,340 | -38,180 | 0.59% | 28,503,229 |
| 2022-07-22 | 2022-07-20 | 8.400 | 3,439,520 | -106,600 | 0.59% | 28,891,968 |
| 2022-07-21 | 2022-07-19 | 8.120 | 3,546,120 | +12,240 | 0.61% | 28,794,494 |
| 2022-07-20 | 2022-07-18 | 8.400 | 3,533,880 | -42,640 | 0.60% | 29,684,592 |
| 2022-07-19 | 2022-07-15 | 7.910 | 3,576,520 | +221,820 | 0.61% | 28,290,273 |
| 2022-07-18 | 2022-07-14 | 8.420 | 3,354,700 | +59,040 | 0.60% | 28,246,574 |
| 2022-07-15 | 2022-07-13 | 8.330 | 3,295,660 | +123,980 | 0.59% | 27,452,848 |
| 2022-07-14 | 2022-07-12 | 8.250 | 3,171,680 | -34,400 | 0.57% | 26,166,360 |
| 2022-07-13 | 2022-07-11 | 8.540 | 3,206,080 | +256,740 | 0.58% | 27,379,923 |
| 2022-07-12 | 2022-07-08 | 9.300 | 2,949,340 | -16,060 | 0.61% | 27,428,862 |
| 2022-07-11 | 2022-07-07 | 9.170 | 2,965,400 | +13,180 | 0.61% | 27,192,718 |
| 2022-07-08 | 2022-07-06 | 9.240 | 2,952,220 | +124,520 | 0.61% | 27,278,513 |
| 2022-07-07 | 2022-07-05 | 9.520 | 2,827,700 | -31,300 | 0.62% | 26,919,704 |
| 2022-07-06 | 2022-07-04 | 9.620 | 2,859,000 | +13,060 | 0.63% | 27,503,580 |
| 2022-07-05 | 2022-06-30 | 9.600 | 2,845,940 | +71,680 | 0.62% | 27,321,024 |
| 2022-07-04 | 2022-06-29 | 9.800 | 2,774,260 | +124,720 | 0.63% | 27,187,748 |
| 2022-06-30 | 2022-06-28 | 10.500 | 2,649,540 | +14,000 | 0.61% | 27,820,170 |
| 2022-06-29 | 2022-06-27 | 10.410 | 2,635,540 | -449,240 | 0.61% | 27,435,971 |
| 2022-06-28 | 2022-06-24 | 9.480 | 3,084,780 | -87,480 | 0.68% | 29,243,714 |
| 2022-06-27 | 2022-06-23 | 8.850 | 3,172,260 | +4,960 | 0.65% | 28,074,501 |
| 2022-06-24 | 2022-06-22 | 8.500 | 3,167,300 | +41,440 | 0.67% | 26,922,050 |
| 2022-06-23 | 2022-06-21 | 9.250 | 3,125,860 | +7,940 | 0.67% | 28,914,205 |
| 2022-06-22 | 2022-06-20 | 8.850 | 3,117,920 | +14,440 | 0.67% | 27,593,592 |
| 2022-06-21 | 2022-06-17 | 8.880 | 3,103,480 | +62,640 | 0.67% | 27,558,902 |
| 2022-06-20 | 2022-06-16 | 8.440 | 3,040,840 | -16,220 | 0.66% | 25,664,690 |
| 2022-06-17 | 2022-06-15 | 9.040 | 3,057,060 | -37,600 | 0.66% | 27,635,822 |
| 2022-06-16 | 2022-06-14 | 8.650 | 3,094,660 | +142,260 | 0.67% | 26,768,809 |
| 2022-06-15 | 2022-06-13 | 8.620 | 2,952,400 | +77,800 | 0.64% | 25,449,688 |
| 2022-06-14 | 2022-06-10 | 9.530 | 2,874,600 | +31,720 | 0.64% | 27,394,938 |
| 2022-06-13 | 2022-06-09 | 9.230 | 2,842,880 | -320 | 0.63% | 26,239,782 |
| 2022-06-10 | 2022-06-08 | 9.530 | 2,843,200 | -19,600 | 0.63% | 27,095,696 |
| 2022-06-09 | 2022-06-07 | 8.710 | 2,862,800 | -4,400 | 0.60% | 24,934,988 |
| 2022-06-08 | 2022-06-06 | 8.730 | 2,867,200 | -272,280 | 0.60% | 25,030,656 |
| 2022-06-07 | 2022-06-02 | 7.990 | 3,139,480 | +8,200 | 0.66% | 25,084,445 |
| 2022-06-06 | 2022-06-01 | 8.130 | 3,131,280 | -3,740 | 0.66% | 25,457,306 |
| 2022-06-02 | 2022-05-31 | 8.310 | 3,135,020 | -245,740 | 0.66% | 26,052,016 |
| 2022-06-01 | 2022-05-30 | 7.830 | 3,380,760 | -77,020 | 0.67% | 26,471,351 |
| 2022-05-31 | 2022-05-27 | 7.250 | 3,457,780 | -98,900 | 0.68% | 25,068,905 |
| 2022-05-30 | 2022-05-26 | 6.740 | 3,556,680 | +3,280 | 0.66% | 23,972,023 |
| 2022-05-27 | 2022-05-25 | 6.780 | 3,553,400 | +40,160 | 0.66% | 24,092,052 |
| 2022-05-26 | 2022-05-24 | 6.750 | 3,513,240 | +124,880 | 0.65% | 23,714,370 |
| 2022-05-25 | 2022-05-23 | 7.270 | 3,388,360 | +149,280 | 0.69% | 24,633,377 |
| 2022-05-24 | 2022-05-20 | 7.650 | 3,239,080 | -191,960 | 0.66% | 24,778,962 |
| 2022-05-23 | 2022-05-19 | 6.980 | 3,431,040 | +166,320 | 0.70% | 23,948,659 |
| 2022-05-20 | 2022-05-18 | 7.550 | 3,264,720 | -8,620 | 0.67% | 24,648,636 |
| 2022-05-19 | 2022-05-17 | 7.600 | 3,273,340 | -176,780 | 0.67% | 24,877,384 |
| 2022-05-18 | 2022-05-16 | 6.800 | 3,450,120 | +72,360 | 0.67% | 23,460,816 |
| 2022-05-17 | 2022-05-13 | 6.820 | 3,377,760 | -45,440 | 0.66% | 23,036,323 |
| 2022-05-16 | 2022-05-12 | 6.250 | 3,423,200 | +63,940 | 0.67% | 21,395,000 |
| 2022-05-13 | 2022-05-11 | 6.770 | 3,359,260 | +113,000 | 0.66% | 22,742,190 |
| 2022-05-12 | 2022-05-10 | 6.390 | 3,246,260 | +20,000 | 0.63% | 20,743,601 |
| 2022-05-11 | 2022-05-06 | 6.850 | 3,226,260 | +107,980 | 0.63% | 22,099,881 |
| 2022-05-10 | 2022-05-05 | 7.660 | 3,118,280 | +8,420 | 0.71% | 23,886,025 |
| 2022-05-06 | 2022-05-04 | 7.690 | 3,109,860 | +28,560 | 0.71% | 23,914,823 |
| 2022-05-05 | 2022-05-03 | 8.220 | 3,081,300 | -2,660 | 0.72% | 25,328,286 |
| 2022-05-04 | 2022-04-29 | 8.490 | 3,083,960 | -22,100 | 0.72% | 26,182,820 |
| 2022-05-03 | 2022-04-28 | 7.100 | 3,106,060 | -31,400 | 0.69% | 22,053,026 |
| 2022-04-29 | 2022-04-27 | 6.790 | 3,137,460 | +58,720 | 0.70% | 21,303,353 |
| 2022-04-28 | 2022-04-26 | 6.520 | 3,078,740 | +83,980 | 0.69% | 20,073,385 |
| 2022-04-27 | 2022-04-25 | 6.180 | 2,994,760 | +6,640 | 0.67% | 18,507,617 |
| 2022-04-26 | 2022-04-22 | 6.860 | 2,988,120 | +66,720 | 0.68% | 20,498,503 |
| 2022-04-25 | 2022-04-21 | 6.770 | 2,921,400 | +112,560 | 0.70% | 19,777,878 |
| 2022-04-22 | 2022-04-20 | 7.340 | 2,808,840 | +29,600 | 0.68% | 20,616,886 |
| 2022-04-21 | 2022-04-19 | 7.430 | 2,779,240 | +68,680 | 0.67% | 20,649,753 |
| 2022-04-20 | 2022-04-14 | 8.040 | 2,710,560 | -14,400 | 0.69% | 21,792,902 |
| 2022-04-19 | 2022-04-13 | 7.820 | 2,724,960 | -11,500 | 0.69% | 21,309,187 |
| 2022-04-14 | 2022-04-12 | 7.760 | 2,736,460 | -22,520 | 0.70% | 21,234,930 |
| 2022-04-13 | 2022-04-11 | 7.540 | 2,758,980 | +123,200 | 0.70% | 20,802,709 |
| 2022-04-12 | 2022-04-08 | 8.470 | 2,635,780 | +210,340 | 0.70% | 22,325,057 |
| 2022-04-11 | 2022-04-07 | 8.770 | 2,425,440 | +60,700 | 0.69% | 21,271,109 |
| 2022-04-08 | 2022-04-06 | 9.070 | 2,364,740 | +113,620 | 0.69% | 21,448,192 |
| 2022-04-07 | 2022-04-04 | 9.900 | 2,251,120 | -42,840 | 0.66% | 22,286,088 |
| 2022-04-06 | 2022-04-01 | 8.880 | 2,293,960 | -41,260 | 0.67% | 20,370,365 |
| 2022-04-04 | 2022-03-31 | 9.070 | 2,335,220 | -36,260 | 0.67% | 21,180,445 |
| 2022-04-01 | 2022-03-30 | 9.340 | 2,371,480 | +41,240 | 0.68% | 22,149,623 |
| 2022-03-31 | 2022-03-29 | 9.210 | 2,330,240 | -40,220 | 0.67% | 21,461,510 |
| 2022-03-30 | 2022-03-28 | 8.770 | 2,370,460 | -129,480 | 0.68% | 20,788,934 |
| 2022-03-29 | 2022-03-25 | 8.360 | 2,499,940 | +235,900 | 0.72% | 20,899,498 |
| 2022-03-28 | 2022-03-24 | 9.260 | 2,264,040 | +24,940 | 0.65% | 20,965,010 |
| 2022-03-25 | 2022-03-23 | 9.920 | 2,239,100 | -5,340 | 0.64% | 22,211,872 |
| 2022-03-24 | 2022-03-22 | 9.530 | 2,244,440 | -52,260 | 0.65% | 21,389,513 |
| 2022-03-23 | 2022-03-21 | 8.610 | 2,296,700 | -8,120 | 0.65% | 19,774,587 |
| 2022-03-22 | 2022-03-18 | 8.860 | 2,304,820 | +110,200 | 0.65% | 20,420,705 |
| 2022-03-21 | 2022-03-17 | 9.140 | 2,194,620 | -394,160 | 0.62% | 20,058,827 |
| 2022-03-18 | 2022-03-16 | 7.950 | 2,588,780 | -28,060 | 0.73% | 20,580,801 |
| 2022-03-17 | 2022-03-15 | 5.510 | 2,616,840 | +486,760 | 0.74% | 14,418,788 |
| 2022-03-16 | 2022-03-14 | 6.530 | 2,130,080 | -46,860 | 0.62% | 13,909,422 |
| 2022-03-15 | 2022-03-11 | 8.500 | 2,176,940 | +160,340 | 0.68% | 18,503,990 |
| 2022-03-14 | 2022-03-10 | 9.230 | 2,016,600 | +150,160 | 0.72% | 18,613,218 |
| 2022-03-11 | 2022-03-09 | 9.080 | 1,866,440 | +42,240 | 0.67% | 16,947,275 |
| 2022-03-10 | 2022-03-08 | 8.980 | 1,824,200 | +19,640 | 0.65% | 16,381,316 |
| 2022-03-09 | 2022-03-07 | 9.590 | 1,804,560 | +45,000 | 0.68% | 17,305,730 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,759,560 | +20,620 | 0.66% | 18,598,549 |
| 2022-03-07 | 2022-03-03 | 11.610 | 1,738,940 | +12,400 | 0.69% | 20,189,093 |
| 2022-03-04 | 2022-03-02 | 11.920 | 1,726,540 | +1,200 | 0.69% | 20,580,357 |
| 2022-03-03 | 2022-03-01 | 12.590 | 1,725,340 | -75,240 | 0.70% | 21,722,031 |
| 2022-03-02 | 2022-02-28 | 12.410 | 1,800,580 | -86,380 | 0.73% | 22,345,198 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,886,960 | +175,200 | 0.78% | 23,398,304 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,711,760 | +77,220 | 0.71% | 20,883,472 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,634,540 | -19,700 | 0.69% | 21,837,454 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,654,240 | +69,660 | 0.77% | 21,422,408 |
| 2022-02-23 | 2022-02-21 | 13.580 | 1,584,580 | +59,840 | 0.74% | 21,518,596 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,524,740 | +70,640 | 0.77% | 21,834,277 |
| 2022-02-21 | 2022-02-17 | 15.270 | 1,454,100 | -14,600 | 0.73% | 22,204,107 |
| 2022-02-18 | 2022-02-16 | 15.050 | 1,468,700 | -14,700 | 0.74% | 22,103,935 |
| 2022-02-17 | 2022-02-15 | 14.420 | 1,483,400 | -6,000 | 0.74% | 21,390,628 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,489,400 | -500 | 0.74% | 21,581,406 |
| 2022-02-15 | 2022-02-11 | 14.920 | 1,489,900 | +30,200 | 0.74% | 22,229,308 |
| 2022-02-14 | 2022-02-10 | 15.310 | 1,459,700 | -22,000 | 0.73% | 22,348,007 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,481,700 | -38,100 | 0.74% | 22,507,023 |
| 2022-02-10 | 2022-02-08 | 14.170 | 1,519,800 | +27,180 | 0.76% | 21,535,566 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,492,620 | +47,500 | 0.74% | 21,777,326 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,445,120 | -8,100 | 0.72% | 21,604,544 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,453,220 | +64,700 | 0.69% | 20,490,402 |
| 2022-02-04 | 2022-01-27 | 14.050 | 1,388,520 | -18,000 | 0.72% | 19,508,706 |
| 2022-01-28 | 2022-01-26 | 15.070 | 1,406,520 | +22,000 | 0.77% | 21,196,256 |
| 2022-01-27 | 2022-01-25 | 14.800 | 1,384,520 | +103,140 | 0.76% | 20,490,896 |
| 2022-01-26 | 2022-01-24 | 15.740 | 1,281,380 | +108,600 | 0.73% | 20,168,921 |
| 2022-01-25 | 2022-01-21 | 16.620 | 1,172,780 | +27,600 | 0.68% | 19,491,604 |
| 2022-01-24 | 2022-01-20 | 16.810 | 1,145,180 | -138,460 | 0.67% | 19,250,476 |
| 2022-01-21 | 2022-01-19 | 15.400 | 1,283,640 | +98,700 | 0.75% | 19,768,056 |
| 2022-01-20 | 2022-01-18 | 15.750 | 1,184,940 | +28,680 | 0.69% | 18,662,805 |
| 2022-01-19 | 2022-01-17 | 15.880 | 1,156,260 | +16,600 | 0.67% | 18,361,409 |
| 2022-01-18 | 2022-01-14 | 16.130 | 1,139,660 | +6,660 | 0.66% | 18,382,716 |
| 2022-01-17 | 2022-01-13 | 16.230 | 1,133,000 | +31,000 | 0.66% | 18,388,590 |
| 2022-01-14 | 2022-01-12 | 16.800 | 1,102,000 | -83,140 | 0.63% | 18,513,600 |
| 2022-01-13 | 2022-01-11 | 15.320 | 1,185,140 | -3,800 | 0.64% | 18,156,345 |
| 2022-01-12 | 2022-01-10 | 15.400 | 1,188,940 | +2,200 | 0.64% | 18,309,676 |
| 2022-01-11 | 2022-01-07 | 14.690 | 1,186,740 | +15,360 | 0.64% | 17,433,211 |
| 2022-01-10 | 2022-01-06 | 14.240 | 1,171,380 | +21,600 | 0.63% | 16,680,451 |
| 2022-01-07 | 2022-01-05 | 13.770 | 1,149,780 | +19,240 | 0.62% | 15,832,471 |
| 2022-01-06 | 2022-01-04 | 15.220 | 1,130,540 | +2,860 | 0.65% | 17,206,819 |
| 2022-01-05 | 2022-01-03 | 15.580 | 1,127,680 | -91,200 | 0.65% | 17,569,254 |
| 2022-01-04 | 2021-12-31 | 15.800 | 1,218,880 | +300 | 0.70% | 19,258,304 |
| 2022-01-03 | 2021-12-29 | 14.660 | 1,218,580 | -1,400 | 0.70% | 17,864,383 |
| 2021-12-30 | 2021-12-28 | 15.180 | 1,219,980 | +1,500 | 0.71% | 18,519,296 |
| 2021-12-29 | 2021-12-24 | 15.560 | 1,218,480 | -37,400 | 0.71% | 18,959,549 |
| 2021-12-28 | 2021-12-22 | 15.800 | 1,255,880 | -4,200 | 0.73% | 19,842,904 |
| 2021-12-23 | 2021-12-21 | 15.500 | 1,260,080 | +128,600 | 0.73% | 19,531,240 |
| 2021-12-22 | 2021-12-20 | 14.890 | 1,131,480 | +42,100 | 0.65% | 16,847,737 |
| 2021-12-21 | 2021-12-17 | 15.890 | 1,089,380 | +6,300 | 0.66% | 17,310,248 |
| 2021-12-20 | 2021-12-16 | 16.820 | 1,083,080 | +3,800 | 0.65% | 18,217,406 |
| 2021-12-17 | 2021-12-15 | 16.540 | 1,079,280 | +6,000 | 0.68% | 17,851,291 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,073,280 | +36,140 | 0.70% | 18,277,958 |
| 2021-12-15 | 2021-12-13 | 17.950 | 1,037,140 | -11,260 | 0.67% | 18,616,663 |
| 2021-12-14 | 2021-12-10 | 17.910 | 1,048,400 | +1,000 | 0.68% | 18,776,844 |
| 2021-12-13 | 2021-12-09 | 18.350 | 1,047,400 | -2,180 | 0.68% | 19,219,790 |
| 2021-12-10 | 2021-12-08 | 17.560 | 1,049,580 | -1,380 | 0.68% | 18,430,625 |
| 2021-12-09 | 2021-12-07 | 17.580 | 1,050,960 | -9,440 | 0.68% | 18,475,877 |
| 2021-12-08 | 2021-12-06 | 16.150 | 1,060,400 | -651,660 | 0.69% | 17,125,460 |
| 2021-12-07 | 2021-12-03 | 17.370 | 1,712,060 | -5,640 | 1.11% | 29,738,482 |
| 2021-12-06 | 2021-12-02 | 17.890 | 1,717,700 | +8,100 | 1.20% | 30,729,653 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,709,600 | +11,600 | 1.20% | 30,943,760 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,698,000 | +49,740 | 1.26% | 30,513,060 |
| 2021-12-01 | 2021-11-29 | 18.410 | 1,648,260 | +5,680 | 1.22% | 30,344,467 |
| 2021-11-30 | 2021-11-26 | 18.750 | 1,642,580 | +66,640 | 1.24% | 30,798,375 |
| 2021-11-29 | 2021-11-25 | 20.100 | 1,575,940 | +3,980 | 1.24% | 31,676,394 |
| 2021-11-26 | 2021-11-24 | 19.700 | 1,571,960 | +48,600 | 1.33% | 30,967,612 |
| 2021-11-25 | 2021-11-23 | 19.850 | 1,523,360 | +42,400 | 1.37% | 30,238,696 |
| 2021-11-24 | 2021-11-22 | 20.450 | 1,480,960 | +37,800 | 1.33% | 30,285,632 |
| 2021-11-23 | 2021-11-19 | 20.610 | 1,443,160 | +45,540 | 1.30% | 29,743,528 |
| 2021-11-22 | 2021-11-18 | 20.670 | 1,397,620 | +68,560 | 1.26% | 28,888,805 |
| 2021-11-19 | 2021-11-17 | 22.040 | 1,329,060 | -30,900 | 1.19% | 29,292,482 |
| 2021-11-18 | 2021-11-16 | 22.240 | 1,359,960 | -15,500 | 1.21% | 30,245,510 |
| 2021-11-17 | 2021-11-15 | 21.620 | 1,375,460 | -2,000 | 1.22% | 29,737,445 |
| 2021-11-16 | 2021-11-12 | 21.350 | 1,377,460 | -35,300 | 1.21% | 29,408,771 |
| 2021-11-15 | 2021-11-11 | 20.820 | 1,412,760 | +25,000 | 1.22% | 29,413,663 |
| 2021-11-12 | 2021-11-10 | 20.060 | 1,387,760 | +1,000 | 1.20% | 27,838,466 |
| 2021-11-11 | 2021-11-09 | 19.270 | 1,386,760 | +100 | 1.20% | 26,722,865 |
| 2021-11-10 | 2021-11-08 | 19.150 | 1,386,660 | +45,700 | 1.21% | 26,554,539 |
| 2021-11-09 | 2021-11-05 | 19.560 | 1,340,960 | +60 | 1.17% | 26,229,178 |
| 2021-11-08 | 2021-11-04 | 20.300 | 1,340,900 | -60 | 1.24% | 27,220,270 |
| 2021-11-05 | 2021-11-03 | 19.630 | 1,340,960 | +2,100 | 1.25% | 26,323,045 |
| 2021-11-04 | 2021-11-02 | 19.910 | 1,338,860 | -3,400 | 1.32% | 26,656,703 |
| 2021-11-03 | 2021-11-01 | 19.700 | 1,342,260 | +21,420 | 1.32% | 26,442,522 |
| 2021-11-02 | 2021-10-29 | 20.400 | 1,320,840 | +38,100 | 1.32% | 26,945,136 |
| 2021-11-01 | 2021-10-28 | 20.740 | 1,282,740 | +86,760 | 1.28% | 26,604,028 |
| 2021-10-29 | 2021-10-27 | 20.680 | 1,195,980 | +100 | 1.23% | 24,732,866 |
| 2021-10-28 | 2021-10-26 | 22.080 | 1,195,880 | +9,000 | 1.24% | 26,405,030 |
| 2021-10-27 | 2021-10-25 | 22.740 | 1,186,880 | -800 | 1.23% | 26,989,651 |
| 2021-10-26 | 2021-10-22 | 22.840 | 1,187,680 | -7,260 | 1.23% | 27,126,611 |
| 2021-10-25 | 2021-10-21 | 22.050 | 1,194,940 | -1,000 | 1.24% | 26,348,427 |
| 2021-10-22 | 2021-10-20 | 22.480 | 1,195,940 | -49,460 | 1.22% | 26,884,731 |
| 2021-10-21 | 2021-10-19 | 21.190 | 1,245,400 | -45,400 | 1.16% | 26,390,026 |
| 2021-10-20 | 2021-10-18 | 20.050 | 1,290,800 | +7,800 | 1.20% | 25,880,540 |
| 2021-10-19 | 2021-10-15 | 19.960 | 1,283,000 | -9,400 | 1.19% | 25,608,680 |
| 2021-10-18 | 2021-10-12 | 19.280 | 1,292,400 | +16,800 | 1.20% | 24,917,472 |
| 2021-10-15 | 2021-10-11 | 20.590 | 1,275,600 | -8,200 | 1.17% | 26,264,604 |
| 2021-10-12 | 2021-10-08 | 19.260 | 1,283,800 | +360 | 1.17% | 24,725,988 |
| 2021-10-11 | 2021-10-07 | 19.250 | 1,283,440 | -31,480 | 1.17% | 24,706,220 |
| 2021-10-08 | 2021-10-06 | 17.420 | 1,314,920 | +8,300 | 1.20% | 22,905,906 |
| 2021-10-07 | 2021-10-05 | 17.960 | 1,306,620 | +26,380 | 1.19% | 23,466,895 |
| 2021-10-06 | 2021-10-04 | 17.920 | 1,280,240 | +11,320 | 1.21% | 22,941,901 |
| 2021-10-05 | 2021-09-30 | 18.680 | 1,268,920 | +3,000 | 1.20% | 23,703,426 |
| 2021-10-04 | 2021-09-29 | 19.210 | 1,265,920 | +160 | 1.23% | 24,318,323 |
| 2021-09-30 | 2021-09-28 | 19.600 | 1,265,760 | -3,280 | 1.24% | 24,808,896 |
| 2021-09-29 | 2021-09-27 | 18.720 | 1,269,040 | +7,060 | 1.25% | 23,756,429 |
| 2021-09-28 | 2021-09-24 | 19.150 | 1,261,980 | +7,340 | 1.25% | 24,166,917 |
| 2021-09-27 | 2021-09-23 | 20.100 | 1,254,640 | +8,720 | 1.25% | 25,218,264 |
| 2021-09-24 | 2021-09-21 | 19.800 | 1,245,920 | +7,200 | 1.25% | 24,669,216 |
| 2021-09-23 | 2021-09-20 | 19.930 | 1,238,720 | +14,260 | 1.24% | 24,687,690 |
| 2021-09-21 | 2021-09-17 | 21.100 | 1,224,460 | -34,100 | 1.29% | 25,836,106 |
| 2021-09-20 | 2021-09-16 | 19.760 | 1,258,560 | +12,340 | 1.33% | 24,869,146 |
| 2021-09-17 | 2021-09-15 | 20.230 | 1,246,220 | +1,480 | 1.32% | 25,211,031 |
| 2021-09-16 | 2021-09-14 | 21.450 | 1,244,740 | +4,180 | 1.41% | 26,699,673 |
| 2021-09-15 | 2021-09-13 | 22.130 | 1,240,560 | +58,040 | 1.40% | 27,453,593 |
| 2021-09-14 | 2021-09-10 | 23.140 | 1,182,520 | -32,640 | 1.34% | 27,363,513 |
| 2021-09-13 | 2021-09-09 | 21.850 | 1,215,160 | +60,620 | 1.38% | 26,551,246 |
| 2021-09-10 | 2021-09-08 | 23.880 | 1,154,540 | -840 | 1.29% | 27,570,415 |
| 2021-09-09 | 2021-09-07 | 24.200 | 1,155,380 | +8,600 | 1.30% | 27,960,196 |
| 2021-09-08 | 2021-09-06 | 23.500 | 1,146,780 | -21,980 | 1.29% | 26,949,330 |
| 2021-09-07 | 2021-09-03 | 23.090 | 1,168,760 | +30,160 | 1.31% | 26,986,668 |
| 2021-09-06 | 2021-09-02 | 23.650 | 1,138,600 | -20,460 | 1.28% | 26,927,890 |
| 2021-09-03 | 2021-09-01 | 22.900 | 1,159,060 | +1,920 | 1.30% | 26,542,474 |
| 2021-09-02 | 2021-08-31 | 22.150 | 1,157,140 | -5,580 | 1.30% | 25,630,651 |
| 2021-09-01 | 2021-08-30 | 20.870 | 1,162,720 | -1,400 | 1.30% | 24,265,966 |
| 2021-08-31 | 2021-08-27 | 20.300 | 1,164,120 | -3,600 | 1.31% | 23,631,636 |
| 2021-08-30 | 2021-08-26 | 20.450 | 1,167,720 | -15,000 | 1.31% | 23,879,874 |
| 2021-08-27 | 2021-08-25 | 21.210 | 1,182,720 | -15,320 | 1.30% | 25,085,491 |
| 2021-08-26 | 2021-08-24 | 21.220 | 1,198,040 | -21,340 | 1.28% | 25,422,409 |
| 2021-08-25 | 2021-08-23 | 18.480 | 1,219,380 | -12,620 | 1.30% | 22,534,142 |
| 2021-08-24 | 2021-08-20 | 17.830 | 1,232,000 | +5,100 | 1.31% | 21,966,560 |
| 2021-08-23 | 2021-08-19 | 18.780 | 1,226,900 | +17,440 | 1.30% | 23,041,182 |
| 2021-08-20 | 2021-08-18 | 19.990 | 1,209,460 | +18,160 | 1.38% | 24,177,105 |
| 2021-08-19 | 2021-08-17 | 19.950 | 1,191,300 | +16,960 | 1.41% | 23,766,435 |
| 2021-08-18 | 2021-08-16 | 21.200 | 1,174,340 | +23,560 | 1.39% | 24,896,008 |
| 2021-08-17 | 2021-08-13 | 22.380 | 1,150,780 | +5,660 | 1.36% | 25,754,456 |
| 2021-08-16 | 2021-08-12 | 23.250 | 1,145,120 | +3,260 | 1.35% | 26,624,040 |
| 2021-08-13 | 2021-08-11 | 23.990 | 1,141,860 | -1,680 | 1.35% | 27,393,221 |
| 2021-08-12 | 2021-08-10 | 24.100 | 1,143,540 | -5,180 | 1.35% | 27,559,314 |
| 2021-08-11 | 2021-08-09 | 22.990 | 1,148,720 | +24,260 | 1.36% | 26,409,073 |
| 2021-08-10 | 2021-08-06 | 23.290 | 1,124,460 | +400 | 1.33% | 26,188,673 |
| 2021-08-09 | 2021-08-05 | 23.330 | 1,124,060 | +8,620 | 1.31% | 26,224,320 |
| 2021-08-06 | 2021-08-04 | 24.380 | 1,115,440 | -2,600 | 1.30% | 27,194,427 |
| 2021-08-05 | 2021-08-03 | 23.140 | 1,118,040 | -19,380 | 1.26% | 25,871,446 |
| 2021-08-04 | 2021-08-02 | 23.670 | 1,137,420 | -47,840 | 1.28% | 26,922,731 |
| 2021-08-03 | 2021-07-30 | 23.740 | 1,185,260 | +31,160 | 1.32% | 28,138,072 |
| 2021-08-02 | 2021-07-29 | 24.900 | 1,154,100 | -101,020 | 1.17% | 28,737,090 |
| 2021-07-30 | 2021-07-28 | 21.510 | 1,255,120 | +43,000 | 1.28% | 26,997,631 |
| 2021-07-29 | 2021-07-27 | 20.500 | 1,212,120 | +480,920 | 1.31% | 24,848,460 |
| 2021-07-28 | 2021-07-26 | 24.550 | 731,200 | +106,800 | 0.79% | 17,950,960 |
| 2021-07-27 | 2021-07-23 | 27.975 | 624,400 | +13,800 | 0.82% | 17,467,590 |
| 2021-07-26 | 2021-07-22 | 29.725 | 610,600 | -13,140 | 1.02% | 18,150,085 |
| 2021-07-23 | 2021-07-21 | 28.575 | 623,740 | +20,040 | 1.04% | 17,823,370 |
| 2021-07-22 | 2021-07-20 | 28.550 | 603,700 | +4,780 | 1.00% | 17,235,635 |
| 2021-07-21 | 2021-07-19 | 29.225 | 598,920 | -20 | 1.05% | 17,503,437 |
| 2021-07-20 | 2021-07-16 | 30.950 | 598,940 | +4,960 | 1.05% | 18,537,193 |
| 2021-07-19 | 2021-07-15 | 31.175 | 593,980 | -31,020 | 1.04% | 18,517,326 |
| 2021-07-16 | 2021-07-14 | 31.075 | 625,000 | +2,800 | 1.07% | 19,421,875 |
| 2021-07-15 | 2021-07-13 | 31.000 | 622,200 | -3,760 | 1.07% | 19,288,200 |
| 2021-07-14 | 2021-07-12 | 30.000 | 625,960 | -5,400 | 1.03% | 18,778,800 |
| 2021-07-13 | 2021-07-09 | 29.375 | 631,360 | +23,840 | 1.04% | 18,546,200 |
| 2021-07-12 | 2021-07-08 | 28.475 | 607,520 | +250,020 | 1.05% | 17,299,132 |
| 2021-07-09 | 2021-07-07 | 30.775 | 357,500 | +6,180 | 0.73% | 11,002,062 |
| 2021-07-08 | 2021-07-06 | 31.075 | 351,320 | -9,240 | 0.72% | 10,917,269 |
| 2021-07-07 | 2021-07-05 | 31.750 | 360,560 | +15,680 | 0.81% | 11,447,780 |
| 2021-07-06 | 2021-07-02 | 33.250 | 344,880 | +23,280 | 0.77% | 11,467,260 |
| 2021-07-05 | 2021-06-30 | 35.500 | 321,600 | +2,200 | 0.80% | 11,416,800 |
| 2021-07-02 | 2021-06-29 | 35.825 | 319,400 | +1,900 | 0.80% | 11,442,505 |
| 2021-06-30 | 2021-06-28 | 36.475 | 317,500 | +3,240 | 0.78% | 11,580,812 |
| 2021-06-29 | 2021-06-25 | 36.225 | 314,260 | -9,400 | 0.77% | 11,384,068 |
| 2021-06-28 | 2021-06-24 | 34.600 | 323,660 | -21,000 | 0.77% | 11,198,636 |
| 2021-06-25 | 2021-06-23 | 34.400 | 344,660 | -800 | 0.82% | 11,856,304 |
| 2021-06-24 | 2021-06-22 | 32.775 | 345,460 | +2,060 | 0.82% | 11,322,452 |
| 2021-06-23 | 2021-06-21 | 33.900 | 343,400 | +1,180 | 0.82% | 11,641,260 |
| 2021-06-22 | 2021-06-18 | 34.575 | 342,220 | -1,020 | 0.81% | 11,832,257 |
| 2021-06-21 | 2021-06-17 | 33.300 | 343,240 | +120 | 0.82% | 11,429,892 |
| 2021-06-18 | 2021-06-16 | 33.000 | 343,120 | +2,740 | 0.82% | 11,322,960 |
| 2021-06-17 | 2021-06-15 | 34.150 | 340,380 | +15,360 | 0.83% | 11,623,977 |
| 2021-06-16 | 2021-06-11 | 34.250 | 325,020 | +4,000 | 0.80% | 11,131,935 |
| 2021-06-15 | 2021-06-10 | 34.075 | 321,020 | +1,200 | 0.80% | 10,938,756 |
| 2021-06-11 | 2021-06-09 | 34.175 | 319,820 | -40 | 0.80% | 10,929,848 |
| 2021-06-10 | 2021-06-08 | 34.100 | 319,860 | +24,000 | 0.80% | 10,907,226 |
| 2021-06-09 | 2021-06-07 | 34.750 | 295,860 | +60 | 0.75% | 10,281,135 |
| 2021-06-08 | 2021-06-04 | 35.150 | 295,800 | +14,200 | 0.75% | 10,397,370 |
| 2021-06-04 | 2021-06-02 | 36.300 | 281,600 | +3,700 | 0.71% | 10,222,080 |
| 2021-06-03 | 2021-06-01 | 37.125 | 277,900 | -29,440 | 0.70% | 10,317,038 |
| 2021-06-02 | 2021-05-31 | 35.100 | 307,340 | -6,120 | 0.75% | 10,787,634 |
| 2021-06-01 | 2021-05-28 | 33.900 | 313,460 | +6,220 | 0.76% | 10,626,294 |
| 2021-05-31 | 2021-05-27 | 35.250 | 307,240 | +180 | 0.75% | 10,830,210 |
| 2021-05-28 | 2021-05-26 | 34.925 | 307,060 | -28,660 | 0.75% | 10,724,071 |
| 2021-05-27 | 2021-05-25 | 34.525 | 335,720 | -11,080 | 0.82% | 11,590,733 |
| 2021-05-26 | 2021-05-24 | 33.425 | 346,800 | -20 | 0.85% | 11,591,790 |
| 2021-05-25 | 2021-05-21 | 34.425 | 346,820 | -12,260 | 0.85% | 11,939,278 |
| 2021-05-24 | 2021-05-20 | 33.800 | 359,080 | +20,800 | 0.85% | 12,136,904 |
| 2021-05-21 | 2021-05-18 | 33.000 | 338,280 | -48,880 | 0.80% | 11,163,240 |
| 2021-05-20 | 2021-05-17 | 31.825 | 387,160 | -1,180 | 0.92% | 12,321,367 |
| 2021-05-18 | 2021-05-14 | 30.900 | 388,340 | +3,920 | 0.92% | 11,999,706 |
| 2021-05-17 | 2021-05-13 | 31.250 | 384,420 | +26,080 | 0.96% | 12,013,125 |
| 2021-05-14 | 2021-05-12 | 33.400 | 358,340 | -19,960 | 0.89% | 11,968,556 |
| 2021-05-13 | 2021-05-11 | 31.350 | 378,300 | +25,400 | 1.02% | 11,859,705 |
| 2021-05-12 | 2021-05-10 | 33.600 | 352,900 | +3,520 | 0.95% | 11,857,440 |
| 2021-05-11 | 2021-05-07 | 34.150 | 349,380 | +42,360 | 0.94% | 11,931,327 |
| 2021-05-10 | 2021-05-06 | 35.650 | 307,020 | -3,160 | 0.88% | 10,945,263 |
| 2021-05-07 | 2021-05-05 | 35.525 | 310,180 | +27,440 | 0.89% | 11,019,145 |
| 2021-05-06 | 2021-05-04 | 37.100 | 282,740 | +6,640 | 0.88% | 10,489,654 |
| 2021-05-05 | 2021-05-03 | 36.600 | 276,100 | +24,940 | 0.86% | 10,105,260 |
| 2021-05-04 | 2021-04-30 | 37.350 | 251,160 | +27,280 | 0.79% | 9,380,826 |
| 2021-05-03 | 2021-04-29 | 39.150 | 223,880 | -1,120 | 0.74% | 8,764,902 |
| 2021-04-30 | 2021-04-28 | 39.250 | 225,000 | +20 | 0.74% | 8,831,250 |
| 2021-04-29 | 2021-04-27 | 39.125 | 224,980 | +11,320 | 0.74% | 8,802,342 |
| 2021-04-28 | 2021-04-26 | 38.900 | 213,660 | -1,180 | 0.71% | 8,311,374 |
| 2021-04-27 | 2021-04-23 | 38.750 | 214,840 | +5,760 | 0.71% | 8,325,050 |
| 2021-04-26 | 2021-04-22 | 37.100 | 209,080 | -13,620 | 0.68% | 7,756,868 |
| 2021-04-23 | 2021-04-21 | 36.475 | 222,700 | +10,380 | 0.72% | 8,122,982 |
| 2021-04-22 | 2021-04-20 | 37.400 | 212,320 | +4,160 | 0.70% | 7,940,768 |
| 2021-04-21 | 2021-04-19 | 37.850 | 208,160 | -10,260 | 0.69% | 7,878,856 |
| 2021-04-20 | 2021-04-16 | 36.875 | 218,420 | -31,420 | 0.72% | 8,054,238 |
| 2021-04-19 | 2021-04-15 | 36.050 | 249,840 | +12,500 | 0.83% | 9,006,732 |
| 2021-04-16 | 2021-04-14 | 36.825 | 237,340 | -53,300 | 0.80% | 8,740,046 |
| 2021-04-15 | 2021-04-13 | 35.150 | 290,640 | +21,680 | 0.98% | 10,215,996 |
| 2021-04-14 | 2021-04-12 | 36.200 | 268,960 | +11,480 | 0.91% | 9,736,352 |
| 2021-04-13 | 2021-04-09 | 37.500 | 257,480 | +13,660 | 0.91% | 9,655,500 |
| 2021-04-12 | 2021-04-08 | 38.850 | 243,820 | +2,500 | 0.87% | 9,472,407 |
| 2021-04-09 | 2021-04-07 | 38.700 | 241,320 | +3,780 | 0.86% | 9,339,084 |
| 2021-04-08 | 2021-04-01 | 39.800 | 237,540 | -9,160 | 0.84% | 9,454,092 |
| 2021-04-07 | 2021-03-31 | 36.450 | 246,700 | +1,020 | 0.86% | 8,992,215 |
| 2021-04-01 | 2021-03-30 | 36.325 | 245,680 | -23,140 | 0.86% | 8,924,326 |
| 2021-03-31 | 2021-03-29 | 34.800 | 268,820 | +31,260 | 0.94% | 9,354,936 |
| 2021-03-30 | 2021-03-26 | 36.075 | 237,560 | -24,860 | 0.83% | 8,569,977 |
| 2021-03-29 | 2021-03-25 | 34.450 | 262,420 | +23,180 | 0.93% | 9,040,369 |
| 2021-03-26 | 2021-03-24 | 35.250 | 239,240 | +10,560 | 0.84% | 8,433,210 |
| 2021-03-25 | 2021-03-23 | 37.500 | 228,680 | +12,060 | 0.88% | 8,575,500 |
| 2021-03-24 | 2021-03-22 | 39.450 | 216,620 | -1,980 | 0.83% | 8,545,659 |
| 2021-03-23 | 2021-03-19 | 39.725 | 218,600 | +18,220 | 0.88% | 8,683,885 |
| 2021-03-22 | 2021-03-18 | 40.900 | 200,380 | -1,040 | 0.81% | 8,195,542 |
| 2021-03-19 | 2021-03-17 | 40.150 | 201,420 | +2,540 | 0.83% | 8,087,013 |
| 2021-03-18 | 2021-03-16 | 39.650 | 198,880 | -4,740 | 0.82% | 7,885,592 |
| 2021-03-17 | 2021-03-15 | 37.375 | 203,620 | +4,880 | 0.84% | 7,610,298 |
| 2021-03-16 | 2021-03-12 | 39.050 | 198,740 | +1,580 | 0.87% | 7,760,797 |
| 2021-03-15 | 2021-03-11 | 41.200 | 197,160 | +900 | 0.86% | 8,122,992 |
| 2021-03-12 | 2021-03-10 | 37.125 | 196,260 | +4,140 | 0.95% | 7,286,152 |
| 2021-03-11 | 2021-03-09 | 35.600 | 192,120 | +3,100 | 0.93% | 6,839,472 |
| 2021-03-10 | 2021-03-08 | 35.975 | 189,020 | +28,800 | 0.92% | 6,799,994 |
| 2021-03-09 | 2021-03-05 | 41.150 | 160,220 | +11,420 | 0.90% | 6,593,053 |
| 2021-03-08 | 2021-03-04 | 43.625 | 148,800 | +6,480 | 0.84% | 6,491,400 |
| 2021-03-05 | 2021-03-03 | 48.425 | 142,320 | +6,740 | 0.92% | 6,891,846 |
| 2021-03-04 | 2021-03-02 | 47.625 | 135,580 | -5,500 | 0.90% | 6,456,998 |
| 2021-03-03 | 2021-03-01 | 47.900 | 141,080 | -3,140 | 0.94% | 6,757,732 |
| 2021-03-02 | 2021-02-26 | 44.750 | 144,220 | +7,180 | 0.98% | 6,453,845 |
| 2021-03-01 | 2021-02-25 | 50.650 | 137,040 | +13,920 | 0.97% | 6,941,076 |
| 2021-02-26 | 2021-02-24 | 49.200 | 123,120 | +9,180 | 0.89% | 6,057,504 |
| 2021-02-24 | 2021-02-22 | 56.500 | 113,940 | +7,960 | 0.96% | 6,437,610 |
| 2021-02-23 | 2021-02-19 | 62.750 | 105,980 | +15,320 | 1.10% | 6,650,245 |
| 2021-02-22 | 2021-02-18 | 63.250 | 90,660 | +17,260 | 0.96% | 5,734,245 |
| 2021-02-19 | 2021-02-17 | 67.650 | 73,400 | +20 | 0.92% | 4,965,510 |
| 2021-02-18 | 2021-02-16 | 64.400 | 73,380 | +5,400 | 0.92% | 4,725,672 |
| 2021-02-17 | 2021-02-11 | 60.700 | 67,980 | -840 | 0.88% | 4,126,386 |
| 2021-02-16 | 2021-02-09 | 56.000 | 68,820 | -60 | 0.89% | 3,853,920 |
| 2021-02-10 | 2021-02-08 | 53.800 | 68,880 | +280 | 0.89% | 3,705,744 |
| 2021-02-09 | 2021-02-05 | 54.200 | 68,600 | -200 | 0.92% | 3,718,120 |
| 2021-02-08 | 2021-02-04 | 55.100 | 68,800 | +60,680 | 0.92% | 3,790,880 |
| 2021-02-04 | 2021-02-02 | 56.550 | 8,120 | +760 | 0.13% | 459,186 |
| 2021-02-03 | 2021-02-01 | 53.900 | 7,360 | -180 | 0.12% | 396,704 |
| 2021-02-02 | 2021-01-29 | 50.000 | 7,540 | -220 | 0.13% | 377,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 7,760 | +2,480 | 0.14% | 388,388 |
| 2021-01-29 | 2021-01-27 | 54.850 | 5,280 | +440 | 0.11% | 289,608 |
| 2021-01-27 | 2021-01-25 | 60.000 | 4,840 | +240 | 0.13% | 290,400 |
| 2021-01-25 | 2021-01-21 | 55.200 | 4,600 | +1,100 | 0.12% | 253,920 |
| 2021-01-21 | 2021-01-19 | 50.500 | 3,500 | -5,320 | 0.09% | 176,750 |
| 2021-01-20 | 2021-01-18 | 47.750 | 8,820 | -200 | 0.28% | 421,155 |
| 2021-01-19 | 2021-01-15 | 44.450 | 9,020 | +200 | 0.29% | 400,939 |
| 2021-01-15 | 2021-01-13 | 43.300 | 8,820 | +560 | 0.28% | 381,906 |
| 2021-01-14 | 2021-01-12 | 43.825 | 8,260 | +2,000 | 0.26% | 361,994 |
| 2021-01-12 | 2021-01-08 | 42.950 | 6,260 | -3,000 | 0.20% | 268,867 |
| 2021-01-11 | 2021-01-07 | 40.850 | 9,260 | +2,600 | 0.29% | 378,271 |
| 2021-01-08 | 2021-01-06 | 42.975 | 6,660 | +440 | 0.21% | 286,214 |
| 2021-01-07 | 2021-01-05 | 41.225 | 6,220 | +300 | 0.17% | 256,419 |
| 2021-01-06 | 2021-01-04 | 41.750 | 5,920 | -300 | 0.17% | 247,160 |
| 2021-01-05 | 2020-12-31 | 40.850 | 6,220 | -1,500 | 0.17% | 254,087 |
| 2021-01-04 | 2020-12-29 | 37.100 | 7,720 | +2,000 | 0.22% | 286,412 |
| 2020-12-30 | 2020-12-28 | 35.525 | 5,720 | +800 | 0.16% | 203,203 |
| 2020-12-29 | 2020-12-24 | 38.975 | 4,920 | +2,000 | 0.14% | 191,757 |
| 2020-12-22 | 2020-12-18 | 39.600 | 2,920 | +2,800 | 0.10% | 115,632 |
| 2020-12-17 | 2020-12-15 | 37.975 | 120 | +120 | 0.00% | 4,557 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy