History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 52,286,548 | +0 | 4.19% | 357,901,421 |
| 2025-10-13 | 2025-10-09 | 7.325 | 52,286,548 | +0 | 4.19% | 382,998,964 |
| 2025-10-10 | 2025-10-08 | 7.440 | 52,286,548 | -645,655 | 4.19% | 389,011,917 |
| 2025-10-09 | 2025-10-06 | 7.535 | 52,932,203 | -7,688,200 | 4.25% | 398,844,150 |
| 2025-10-08 | 2025-10-03 | 7.690 | 60,620,403 | +3,431,619 | 4.86% | 466,170,899 |
| 2025-10-06 | 2025-10-02 | 7.860 | 57,188,784 | -1,630,979 | 4.59% | 449,503,842 |
| 2025-10-03 | 2025-09-30 | 7.360 | 58,819,763 | +7,801,897 | 4.72% | 432,913,456 |
| 2025-10-02 | 2025-09-29 | 7.040 | 51,017,866 | -1,069,988 | 3.86% | 359,165,777 |
| 2025-09-30 | 2025-09-26 | 6.740 | 52,087,854 | -17,545,300 | 3.94% | 351,072,136 |
| 2025-09-29 | 2025-09-25 | 7.145 | 69,633,154 | +12,838,828 | 5.26% | 497,528,885 |
| 2025-09-26 | 2025-09-24 | 7.060 | 56,794,326 | +1,169,507 | 4.26% | 400,967,942 |
| 2025-09-25 | 2025-09-23 | 6.720 | 55,624,819 | -508,200 | 4.18% | 373,798,784 |
| 2025-09-24 | 2025-09-22 | 6.920 | 56,133,019 | -9,648,380 | 4.28% | 388,440,491 |
| 2025-09-23 | 2025-09-19 | 6.995 | 65,781,399 | +3,769,888 | 5.04% | 460,140,886 |
| 2025-09-22 | 2025-09-18 | 6.945 | 62,011,511 | -1,355,200 | 4.70% | 430,669,944 |
| 2025-09-19 | 2025-09-17 | 7.090 | 63,366,711 | -9,987,980 | 4.81% | 449,269,981 |
| 2025-09-18 | 2025-09-16 | 6.545 | 73,354,691 | +4,971,890 | 4.78% | 480,106,453 |
| 2025-09-17 | 2025-09-15 | 6.480 | 68,382,801 | -18,805,300 | 4.45% | 443,120,550 |
| 2025-09-16 | 2025-09-12 | 6.350 | 87,188,101 | +17,641,034 | 5.60% | 553,644,441 |
| 2025-09-15 | 2025-09-11 | 6.165 | 69,547,067 | -2,453,300 | 4.15% | 428,757,668 |
| 2025-09-12 | 2025-09-10 | 6.185 | 72,000,367 | +6,613,925 | 4.30% | 445,322,270 |
| 2025-09-11 | 2025-09-09 | 6.015 | 65,386,442 | +13,161,368 | 3.90% | 393,299,449 |
| 2025-09-10 | 2025-09-08 | 5.865 | 52,225,074 | +16,995,394 | 2.97% | 306,300,059 |
| 2025-09-09 | 2025-09-05 | 5.730 | 35,229,680 | +2,962,400 | 1.93% | 201,866,066 |
| 2025-09-08 | 2025-09-04 | 5.545 | 32,267,280 | -15,861,202 | 1.77% | 178,922,068 |
| 2025-09-05 | 2025-09-03 | 5.740 | 48,128,482 | -6,671,800 | 2.66% | 276,257,487 |
| 2025-09-04 | 2025-09-02 | 5.840 | 54,800,282 | +4,031,484 | 3.03% | 320,033,647 |
| 2025-09-03 | 2025-09-01 | 5.985 | 50,768,798 | +18,106,182 | 2.81% | 303,851,256 |
| 2025-09-02 | 2025-08-29 | 5.750 | 32,662,616 | -2,789,600 | 1.81% | 187,810,042 |
| 2025-09-01 | 2025-08-28 | 5.690 | 35,452,216 | -55,121,591 | 1.95% | 201,723,109 |
| 2025-08-29 | 2025-08-27 | 5.780 | 90,573,807 | -24,943,893 | 4.98% | 523,516,604 |
| 2025-08-28 | 2025-08-26 | 5.960 | 115,517,700 | +11,183,229 | 6.35% | 688,485,492 |
| 2025-08-27 | 2025-08-25 | 6.050 | 104,334,471 | +56,349,568 | 5.74% | 631,223,550 |
| 2025-08-26 | 2025-08-22 | 5.680 | 47,984,903 | +11,582,850 | 2.55% | 272,554,249 |
| 2025-08-25 | 2025-08-21 | 5.405 | 36,402,053 | -5,272,400 | 1.94% | 196,753,096 |
| 2025-08-22 | 2025-08-20 | 5.500 | 41,674,453 | -11,548,000 | 2.18% | 229,209,492 |
| 2025-08-21 | 2025-08-19 | 5.490 | 53,222,453 | -15,384,200 | 2.78% | 292,191,267 |
| 2025-08-20 | 2025-08-18 | 5.570 | 68,606,653 | +6,531,589 | 3.58% | 382,139,057 |
| 2025-08-19 | 2025-08-15 | 5.505 | 62,075,064 | -10,546,400 | 3.24% | 341,723,227 |
| 2025-08-18 | 2025-08-14 | 5.560 | 72,621,464 | -10,106,273 | 3.79% | 403,775,340 |
| 2025-08-15 | 2025-08-13 | 5.670 | 82,727,737 | +29,748,887 | 4.32% | 469,066,269 |
| 2025-08-14 | 2025-08-12 | 5.305 | 52,978,850 | -4,216,100 | 2.76% | 281,052,799 |
| 2025-08-13 | 2025-08-11 | 5.330 | 57,194,950 | -4,326,800 | 2.98% | 304,849,084 |
| 2025-08-12 | 2025-08-08 | 5.350 | 61,521,750 | -8,634,000 | 3.20% | 329,141,362 |
| 2025-08-11 | 2025-08-07 | 5.500 | 70,155,750 | +4,748,448 | 3.65% | 385,856,625 |
| 2025-08-08 | 2025-08-06 | 5.490 | 65,407,302 | +9,445,435 | 3.40% | 359,086,088 |
| 2025-08-07 | 2025-08-05 | 5.450 | 55,961,867 | +5,684,701 | 2.91% | 304,992,175 |
| 2025-08-06 | 2025-08-04 | 5.390 | 50,277,166 | +10,116,069 | 2.62% | 270,993,925 |
| 2025-08-05 | 2025-08-01 | 5.230 | 40,161,097 | +691,684 | 2.09% | 210,042,537 |
| 2025-08-04 | 2025-07-31 | 5.355 | 39,469,413 | +5,236,633 | 2.08% | 211,358,707 |
| 2025-08-01 | 2025-07-30 | 5.440 | 34,232,780 | -1,635,241 | 1.97% | 186,226,323 |
| 2025-07-31 | 2025-07-29 | 5.740 | 35,868,021 | -27,366,100 | 2.06% | 205,882,441 |
| 2025-07-30 | 2025-07-28 | 5.785 | 63,234,121 | -17,480,903 | 3.64% | 365,809,390 |
| 2025-07-29 | 2025-07-25 | 5.800 | 80,715,024 | +33,817,941 | 4.64% | 468,147,139 |
| 2025-07-28 | 2025-07-24 | 5.950 | 46,897,083 | -21,863,100 | 2.70% | 279,037,644 |
| 2025-07-25 | 2025-07-23 | 5.960 | 68,760,183 | +178,420 | 3.84% | 409,810,691 |
| 2025-07-24 | 2025-07-22 | 5.665 | 68,581,763 | +5,384,912 | 3.83% | 388,515,687 |
| 2025-07-23 | 2025-07-21 | 5.635 | 63,196,851 | -9,479,600 | 3.32% | 356,114,255 |
| 2025-07-22 | 2025-07-18 | 5.555 | 72,676,451 | -2,173,545 | 3.81% | 403,717,685 |
| 2025-07-21 | 2025-07-17 | 5.365 | 74,849,996 | -73,200 | 3.92% | 401,570,229 |
| 2025-07-18 | 2025-07-16 | 5.310 | 74,923,196 | -2,475,500 | 3.84% | 397,842,171 |
| 2025-07-17 | 2025-07-15 | 5.330 | 77,398,696 | +5,408,882 | 3.96% | 412,535,050 |
| 2025-07-16 | 2025-07-14 | 5.060 | 71,989,814 | -3,281,256 | 3.69% | 364,268,459 |
| 2025-07-15 | 2025-07-11 | 4.996 | 75,271,070 | +33,844,894 | 3.73% | 376,054,266 |
| 2025-07-14 | 2025-07-10 | 4.938 | 41,426,176 | +3,333,453 | 2.05% | 204,562,457 |
| 2025-07-11 | 2025-07-09 | 4.962 | 38,092,723 | -17,639,555 | 1.92% | 189,016,092 |
| 2025-07-10 | 2025-07-08 | 5.145 | 55,732,278 | +11,792,650 | 2.81% | 286,742,570 |
| 2025-07-09 | 2025-07-07 | 4.960 | 43,939,628 | +1,339,304 | 2.21% | 217,940,555 |
| 2025-07-08 | 2025-07-04 | 4.936 | 42,600,324 | -30,614,800 | 2.15% | 210,275,199 |
| 2025-07-07 | 2025-07-03 | 4.958 | 73,215,124 | -70,841,900 | 3.71% | 363,000,585 |
| 2025-07-04 | 2025-07-02 | 5.035 | 144,057,024 | -14,019,900 | 7.19% | 725,327,116 |
| 2025-07-03 | 2025-06-30 | 5.090 | 158,076,924 | +1,965,490 | 7.88% | 804,611,543 |
| 2025-07-02 | 2025-06-27 | 5.165 | 156,111,434 | +957,983 | 7.79% | 806,315,557 |
| 2025-06-30 | 2025-06-26 | 5.185 | 155,153,451 | +340,700 | 7.74% | 804,470,643 |
| 2025-06-27 | 2025-06-25 | 5.205 | 154,812,751 | +15,182,002 | 7.70% | 805,800,369 |
| 2025-06-26 | 2025-06-24 | 5.090 | 139,630,749 | +84,353,165 | 6.86% | 710,720,512 |
| 2025-06-25 | 2025-06-23 | 4.882 | 55,277,584 | +14,900,411 | 2.72% | 269,865,165 |
| 2025-06-24 | 2025-06-20 | 4.752 | 40,377,173 | -90,000 | 1.98% | 191,872,326 |
| 2025-06-23 | 2025-06-19 | 4.708 | 40,467,173 | -166,098 | 1.98% | 190,519,450 |
| 2025-06-20 | 2025-06-18 | 4.946 | 40,633,271 | -26,466,900 | 2.12% | 200,972,158 |
| 2025-06-19 | 2025-06-17 | 5.100 | 67,100,171 | -850,900 | 3.50% | 342,210,872 |
| 2025-06-18 | 2025-06-16 | 5.120 | 67,951,071 | +2,975,797 | 3.54% | 347,909,484 |
| 2025-06-17 | 2025-06-13 | 4.986 | 64,975,274 | -60,920,100 | 3.39% | 323,966,716 |
| 2025-06-16 | 2025-06-12 | 5.185 | 125,895,374 | -25,214,400 | 6.55% | 652,767,514 |
| 2025-06-13 | 2025-06-11 | 5.420 | 151,109,774 | +20,775,624 | 7.90% | 819,014,975 |
| 2025-06-12 | 2025-06-10 | 5.295 | 130,334,150 | -15,682,740 | 6.81% | 690,119,324 |
| 2025-06-11 | 2025-06-09 | 5.355 | 146,016,890 | +49,447,917 | 7.58% | 781,920,446 |
| 2025-06-10 | 2025-06-06 | 5.050 | 96,568,973 | -4,091,600 | 5.01% | 487,673,314 |
| 2025-06-09 | 2025-06-05 | 5.145 | 100,660,573 | +29,441,187 | 5.14% | 517,898,648 |
| 2025-06-06 | 2025-06-04 | 4.950 | 71,219,386 | +17,263,502 | 3.61% | 352,535,961 |
| 2025-06-05 | 2025-06-03 | 4.900 | 53,955,884 | +15,299,052 | 2.69% | 264,383,832 |
| 2025-06-04 | 2025-06-02 | 4.790 | 38,656,832 | +6,399,272 | 1.93% | 185,166,225 |
| 2025-06-03 | 2025-05-30 | 4.870 | 32,257,560 | -37,596,863 | 1.62% | 157,094,317 |
| 2025-06-02 | 2025-05-29 | 5.115 | 69,854,423 | +30,398,564 | 3.63% | 357,305,374 |
| 2025-05-30 | 2025-05-28 | 4.872 | 39,455,859 | +2,346,925 | 2.05% | 192,228,945 |
| 2025-05-29 | 2025-05-27 | 4.904 | 37,108,934 | +419,109 | 1.92% | 181,982,212 |
| 2025-05-28 | 2025-05-26 | 4.844 | 36,689,825 | -5,803,400 | 1.89% | 177,725,512 |
| 2025-05-27 | 2025-05-23 | 5.015 | 42,493,225 | -11,134,400 | 2.21% | 213,103,523 |
| 2025-05-26 | 2025-05-22 | 5.025 | 53,627,625 | -16,868,000 | 2.79% | 269,478,816 |
| 2025-05-23 | 2025-05-21 | 5.210 | 70,495,625 | +14,432,318 | 3.66% | 367,282,206 |
| 2025-05-22 | 2025-05-20 | 5.170 | 56,063,307 | +10,636,564 | 2.91% | 289,847,297 |
| 2025-05-21 | 2025-05-19 | 5.045 | 45,426,743 | +3,113,120 | 2.35% | 229,177,918 |
| 2025-05-20 | 2025-05-16 | 5.095 | 42,313,623 | +6,396,909 | 2.19% | 215,587,909 |
| 2025-05-19 | 2025-05-15 | 5.120 | 35,916,714 | -13,689,665 | 1.86% | 183,893,576 |
| 2025-05-16 | 2025-05-14 | 5.280 | 49,606,379 | +16,172,390 | 2.59% | 261,921,681 |
| 2025-05-15 | 2025-05-13 | 5.085 | 33,433,989 | -49,291,893 | 1.74% | 170,011,834 |
| 2025-05-14 | 2025-05-12 | 5.445 | 82,725,882 | +9,461,949 | 4.34% | 450,442,427 |
| 2025-05-13 | 2025-05-09 | 4.928 | 73,263,933 | -27,219,600 | 3.85% | 361,044,662 |
| 2025-05-12 | 2025-05-08 | 5.010 | 100,483,533 | +9,458,196 | 5.14% | 503,422,500 |
| 2025-05-09 | 2025-05-07 | 4.974 | 91,025,337 | -45,550,400 | 4.66% | 452,760,026 |
| 2025-05-08 | 2025-05-06 | 5.055 | 136,575,737 | -38,309,700 | 6.97% | 690,390,351 |
| 2025-05-07 | 2025-05-02 | 5.080 | 174,885,437 | +30,646,350 | 8.92% | 888,418,020 |
| 2025-05-06 | 2025-04-30 | 4.770 | 144,239,087 | +28,793,805 | 7.34% | 688,020,445 |
| 2025-05-02 | 2025-04-29 | 4.658 | 115,445,282 | +10,004,126 | 5.82% | 537,744,124 |
| 2025-04-30 | 2025-04-28 | 4.604 | 105,441,156 | +4,811,816 | 5.29% | 485,451,082 |
| 2025-04-29 | 2025-04-25 | 4.582 | 100,629,340 | -5,752,900 | 5.05% | 461,083,636 |
| 2025-04-28 | 2025-04-24 | 4.570 | 106,382,240 | -5,177,508 | 5.34% | 486,166,837 |
| 2025-04-25 | 2025-04-23 | 4.708 | 111,559,748 | +13,577,824 | 5.58% | 525,223,294 |
| 2025-04-24 | 2025-04-22 | 4.446 | 97,981,924 | +5,339,275 | 4.90% | 435,627,634 |
| 2025-04-23 | 2025-04-17 | 4.408 | 92,642,649 | +13,262,964 | 4.60% | 408,368,797 |
| 2025-04-22 | 2025-04-16 | 4.258 | 79,379,685 | -104,288,945 | 3.94% | 337,998,699 |
| 2025-04-17 | 2025-04-15 | 4.598 | 183,668,630 | +12,107,523 | 8.98% | 844,508,361 |
| 2025-04-16 | 2025-04-14 | 4.678 | 171,561,107 | +14,797,197 | 8.35% | 802,562,859 |
| 2025-04-15 | 2025-04-11 | 4.464 | 156,763,910 | +50,096,015 | 7.55% | 699,794,094 |
| 2025-04-14 | 2025-04-10 | 4.308 | 106,667,895 | +66,079,542 | 5.14% | 459,525,292 |
| 2025-04-11 | 2025-04-09 | 4.100 | 40,588,353 | -5,233,200 | 1.96% | 166,412,247 |
| 2025-04-10 | 2025-04-08 | 3.838 | 45,821,553 | +13,683,353 | 2.21% | 175,863,120 |
| 2025-04-09 | 2025-04-07 | 3.610 | 32,138,200 | +2,699,100 | 1.73% | 116,018,902 |
| 2025-04-08 | 2025-04-03 | 5.520 | 29,439,100 | -13,220,353 | 1.86% | 162,503,832 |
| 2025-04-07 | 2025-04-02 | 5.770 | 42,659,453 | +13,302,507 | 2.80% | 246,145,044 |
| 2025-04-03 | 2025-04-01 | 5.715 | 29,356,946 | -13,507,029 | 1.95% | 167,774,946 |
| 2025-04-02 | 2025-03-31 | 5.710 | 42,863,975 | +15,820,015 | 2.85% | 244,753,297 |
| 2025-04-01 | 2025-03-28 | 5.935 | 27,043,960 | -14,149,055 | 1.88% | 160,505,903 |
| 2025-03-31 | 2025-03-27 | 6.125 | 41,193,015 | +10,898,760 | 2.87% | 252,307,217 |
| 2025-03-28 | 2025-03-26 | 6.090 | 30,294,255 | +2,018,302 | 2.11% | 184,492,013 |
| 2025-03-27 | 2025-03-25 | 5.980 | 28,275,953 | -22,811,945 | 2.09% | 169,090,199 |
| 2025-03-26 | 2025-03-24 | 6.500 | 51,087,898 | +2,879,554 | 3.77% | 332,071,337 |
| 2025-03-25 | 2025-03-21 | 6.255 | 48,208,344 | -12,410,233 | 3.90% | 301,543,192 |
| 2025-03-24 | 2025-03-20 | 6.745 | 60,618,577 | -15,451,000 | 4.90% | 408,872,302 |
| 2025-03-21 | 2025-03-19 | 7.230 | 76,069,577 | +1,066,097 | 6.41% | 549,983,042 |
| 2025-03-20 | 2025-03-18 | 7.385 | 75,003,480 | +27,764,484 | 6.32% | 553,900,700 |
| 2025-03-19 | 2025-03-17 | 6.870 | 47,238,996 | -5,176,900 | 3.82% | 324,531,903 |
| 2025-03-18 | 2025-03-14 | 6.890 | 52,415,896 | +3,135,196 | 4.14% | 361,145,523 |
| 2025-03-17 | 2025-03-13 | 6.560 | 49,280,700 | -13,051,150 | 3.93% | 323,281,392 |
| 2025-03-14 | 2025-03-12 | 6.810 | 62,331,850 | -14,686,431 | 5.01% | 424,479,898 |
| 2025-03-13 | 2025-03-11 | 7.140 | 77,018,281 | -6,213,376 | 6.44% | 549,910,526 |
| 2025-03-12 | 2025-03-10 | 6.925 | 83,231,657 | -15,420,240 | 6.95% | 576,379,225 |
| 2025-03-11 | 2025-03-07 | 7.250 | 98,651,897 | +12,247,276 | 8.41% | 715,226,253 |
| 2025-03-10 | 2025-03-06 | 7.340 | 86,404,621 | +32,264,785 | 7.36% | 634,209,918 |
| 2025-03-07 | 2025-03-05 | 6.640 | 54,139,836 | +20,192,229 | 4.42% | 359,488,511 |
| 2025-03-06 | 2025-03-04 | 6.140 | 33,947,607 | +718,300 | 2.55% | 208,438,307 |
| 2025-03-05 | 2025-03-03 | 6.130 | 33,229,307 | -6,159,500 | 2.50% | 203,695,652 |
| 2025-03-04 | 2025-02-28 | 6.185 | 39,388,807 | -15,738,980 | 2.96% | 243,619,771 |
| 2025-03-03 | 2025-02-27 | 6.965 | 55,127,787 | -12,029,699 | 4.35% | 383,965,036 |
| 2025-02-28 | 2025-02-26 | 7.145 | 67,157,486 | +25,810,216 | 5.38% | 479,840,237 |
| 2025-02-27 | 2025-02-25 | 6.530 | 41,347,270 | -1,882,169 | 3.32% | 269,997,673 |
| 2025-02-26 | 2025-02-24 | 6.780 | 43,229,439 | +18,001,670 | 3.27% | 293,095,596 |
| 2025-02-25 | 2025-02-21 | 6.940 | 25,227,769 | -181,689,469 | 1.89% | 175,080,717 |
| 2025-02-24 | 2025-02-20 | 6.150 | 206,917,238 | +1,825,883 | 15.47% | 1,272,541,014 |
| 2025-02-21 | 2025-02-19 | 6.550 | 205,091,355 | +30,097,535 | 12.30% | 1,343,348,375 |
| 2025-02-20 | 2025-02-18 | 6.490 | 174,993,820 | +20,793,860 | 10.24% | 1,135,709,892 |
| 2025-02-19 | 2025-02-17 | 6.170 | 154,199,960 | +15,149,033 | 9.02% | 951,413,753 |
| 2025-02-18 | 2025-02-14 | 6.245 | 139,050,927 | +26,756,682 | 7.93% | 868,373,039 |
| 2025-02-17 | 2025-02-13 | 5.600 | 112,294,245 | +42,966,956 | 6.35% | 628,847,772 |
| 2025-02-14 | 2025-02-12 | 5.730 | 69,327,289 | +14,945,431 | 3.75% | 397,245,366 |
| 2025-02-13 | 2025-02-11 | 5.425 | 54,381,858 | +7,692,081 | 2.82% | 295,021,580 |
| 2025-02-12 | 2025-02-10 | 5.740 | 46,689,777 | -86,709,083 | 2.42% | 267,999,320 |
| 2025-02-11 | 2025-02-07 | 5.455 | 133,398,860 | +20,024,383 | 6.86% | 727,690,781 |
| 2025-02-10 | 2025-02-06 | 5.265 | 113,374,477 | +12,887,332 | 5.42% | 596,916,621 |
| 2025-02-07 | 2025-02-05 | 5.010 | 100,487,145 | +544,091 | 4.62% | 503,440,596 |
| 2025-02-06 | 2025-02-04 | 5.110 | 99,943,054 | +35,290,889 | 4.45% | 510,709,006 |
| 2025-02-05 | 2025-02-03 | 4.626 | 64,652,165 | +18,696,783 | 2.88% | 299,080,915 |
| 2025-02-04 | 2025-01-28 | 4.618 | 45,955,382 | -26,627,711 | 1.93% | 212,221,954 |
| 2025-02-03 | 2025-01-24 | 4.484 | 72,583,093 | +29,254,103 | 3.02% | 325,462,589 |
| 2025-01-27 | 2025-01-23 | 4.220 | 43,328,990 | -6,629,000 | 1.75% | 182,848,338 |
| 2025-01-24 | 2025-01-22 | 4.344 | 49,957,990 | +1,418,877 | 2.00% | 217,017,509 |
| 2025-01-23 | 2025-01-21 | 4.578 | 48,539,113 | -69,981,416 | 1.94% | 222,212,059 |
| 2025-01-22 | 2025-01-20 | 4.396 | 118,520,529 | +33,928,056 | 4.74% | 521,016,245 |
| 2025-01-21 | 2025-01-17 | 4.168 | 84,592,473 | +15,417,340 | 3.14% | 352,581,427 |
| 2025-01-20 | 2025-01-16 | 4.070 | 69,175,133 | +12,117,974 | 2.50% | 281,542,791 |
| 2025-01-17 | 2025-01-15 | 3.968 | 57,057,159 | +1,404,361 | 2.05% | 226,402,807 |
| 2025-01-16 | 2025-01-14 | 3.968 | 55,652,798 | +10,724,418 | 2.00% | 220,830,302 |
| 2025-01-15 | 2025-01-13 | 3.728 | 44,928,380 | +4,640,261 | 1.61% | 167,493,001 |
| 2025-01-14 | 2025-01-10 | 3.800 | 40,288,119 | +305,000 | 1.44% | 153,094,852 |
| 2025-01-13 | 2025-01-09 | 3.892 | 39,983,119 | -5,481,975 | 1.45% | 155,614,299 |
| 2025-01-10 | 2025-01-08 | 3.884 | 45,465,094 | +1,203,231 | 1.65% | 176,586,425 |
| 2025-01-09 | 2025-01-07 | 3.966 | 44,261,863 | -585,000 | 1.61% | 175,542,549 |
| 2025-01-08 | 2025-01-06 | 4.050 | 44,846,863 | +2,642,669 | 1.66% | 181,629,795 |
| 2025-01-07 | 2025-01-03 | 4.044 | 42,204,194 | -9,939,077 | 1.57% | 170,673,761 |
| 2025-01-06 | 2025-01-02 | 3.968 | 52,143,271 | +7,699,623 | 1.93% | 206,904,499 |
| 2025-01-03 | 2024-12-31 | 4.220 | 44,443,648 | +3,974,706 | 1.68% | 187,552,195 |
| 2025-01-02 | 2024-12-27 | 4.330 | 40,468,942 | -5,952,800 | 1.53% | 175,230,519 |
| 2024-12-30 | 2024-12-24 | 4.292 | 46,421,742 | -466,700 | 1.75% | 199,242,117 |
| 2024-12-27 | 2024-12-20 | 4.170 | 46,888,442 | -64,812,562 | 1.77% | 195,524,803 |
| 2024-12-23 | 2024-12-19 | 4.156 | 111,701,004 | -32,530,650 | 4.22% | 464,229,373 |
| 2024-12-20 | 2024-12-18 | 4.216 | 144,231,654 | +11,560,538 | 5.12% | 608,080,653 |
| 2024-12-19 | 2024-12-17 | 4.090 | 132,671,116 | +4,155,421 | 4.71% | 542,624,864 |
| 2024-12-18 | 2024-12-16 | 4.120 | 128,515,695 | -21,851,500 | 4.56% | 529,484,663 |
| 2024-12-17 | 2024-12-13 | 4.222 | 150,367,195 | -638,300 | 5.34% | 634,850,297 |
| 2024-12-16 | 2024-12-12 | 4.500 | 151,005,495 | +1,681,728 | 5.36% | 679,524,728 |
| 2024-12-13 | 2024-12-11 | 4.352 | 149,323,767 | +440,900 | 5.30% | 649,857,034 |
| 2024-12-12 | 2024-12-10 | 4.480 | 148,882,867 | +30,645,551 | 5.29% | 666,995,244 |
| 2024-12-11 | 2024-12-09 | 4.630 | 118,237,316 | +16,414,429 | 4.20% | 547,438,773 |
| 2024-12-10 | 2024-12-06 | 4.234 | 101,822,887 | +21,382,838 | 3.59% | 431,118,104 |
| 2024-12-09 | 2024-12-05 | 4.050 | 80,440,049 | -6,693,936 | 2.83% | 325,782,198 |
| 2024-12-06 | 2024-12-04 | 4.128 | 87,133,985 | +2,776,136 | 3.03% | 359,689,090 |
| 2024-12-05 | 2024-12-03 | 4.160 | 84,357,849 | +13,679,770 | 2.93% | 350,928,652 |
| 2024-12-04 | 2024-12-02 | 4.126 | 70,678,079 | -5,274,402 | 2.45% | 291,617,754 |
| 2024-12-03 | 2024-11-29 | 4.042 | 75,952,481 | +9,542,000 | 2.64% | 306,999,928 |
| 2024-12-02 | 2024-11-28 | 3.960 | 66,410,481 | -12,168,979 | 2.31% | 262,985,505 |
| 2024-11-29 | 2024-11-27 | 4.094 | 78,579,460 | +32,088,821 | 2.73% | 321,704,309 |
| 2024-11-28 | 2024-11-26 | 3.806 | 46,490,639 | +1,697,770 | 1.61% | 176,943,372 |
| 2024-11-27 | 2024-11-25 | 3.812 | 44,792,869 | +1,402,325 | 1.56% | 170,750,417 |
| 2024-11-26 | 2024-11-22 | 3.842 | 43,390,544 | -10,674,650 | 1.54% | 166,706,470 |
| 2024-11-25 | 2024-11-21 | 4.068 | 54,065,194 | +13,126,815 | 1.92% | 219,937,209 |
| 2024-11-22 | 2024-11-20 | 4.176 | 40,938,379 | -541,654 | 1.42% | 170,958,671 |
| 2024-11-21 | 2024-11-19 | 4.150 | 41,480,033 | -310,346 | 1.44% | 172,142,137 |
| 2024-11-20 | 2024-11-18 | 4.054 | 41,790,379 | -2,600 | 1.45% | 169,418,196 |
| 2024-11-19 | 2024-11-15 | 4.012 | 41,792,979 | +860,900 | 1.45% | 167,673,432 |
| 2024-11-18 | 2024-11-14 | 3.992 | 40,932,079 | -21,605,268 | 1.42% | 163,400,859 |
| 2024-11-15 | 2024-11-13 | 4.288 | 62,537,347 | -9,773,832 | 2.17% | 268,160,144 |
| 2024-11-14 | 2024-11-12 | 4.250 | 72,311,179 | -18,955,571 | 2.58% | 307,322,511 |
| 2024-11-13 | 2024-11-11 | 4.660 | 91,266,750 | +21,156,271 | 3.26% | 425,303,055 |
| 2024-11-12 | 2024-11-08 | 4.700 | 70,110,479 | +27,552,400 | 2.50% | 329,519,251 |
| 2024-11-11 | 2024-11-07 | 4.732 | 42,558,079 | -1,393,000 | 1.52% | 201,384,830 |
| 2024-11-08 | 2024-11-06 | 4.520 | 43,951,079 | -18,669,804 | 1.58% | 198,658,877 |
| 2024-11-07 | 2024-11-05 | 4.784 | 62,620,883 | +16,882,369 | 2.28% | 299,578,304 |
| 2024-11-06 | 2024-11-04 | 4.462 | 45,738,514 | +1,658,592 | 1.67% | 204,085,249 |
| 2024-11-05 | 2024-11-01 | 4.360 | 44,079,922 | -3,100,697 | 1.61% | 192,188,460 |
| 2024-11-04 | 2024-10-31 | 4.420 | 47,180,619 | +5,750,040 | 1.73% | 208,538,336 |
| 2024-11-01 | 2024-10-30 | 4.420 | 41,430,579 | -17,522,190 | 1.52% | 183,123,159 |
| 2024-10-31 | 2024-10-29 | 4.648 | 58,952,769 | +2,709,405 | 2.23% | 274,012,470 |
| 2024-10-30 | 2024-10-28 | 4.566 | 56,243,364 | +10,442,922 | 2.13% | 256,807,200 |
| 2024-10-29 | 2024-10-25 | 4.482 | 45,800,442 | +4,666,218 | 1.73% | 205,277,581 |
| 2024-10-28 | 2024-10-24 | 4.398 | 41,134,224 | -18,139,800 | 1.56% | 180,908,317 |
| 2024-10-25 | 2024-10-23 | 4.634 | 59,274,024 | +18,653,198 | 2.26% | 274,675,827 |
| 2024-10-24 | 2024-10-22 | 4.460 | 40,620,826 | -14,963,400 | 1.54% | 181,168,884 |
| 2024-10-23 | 2024-10-21 | 4.424 | 55,584,226 | -21,259,688 | 2.10% | 245,904,616 |
| 2024-10-22 | 2024-10-18 | 4.644 | 76,843,914 | +30,150,897 | 2.91% | 356,863,137 |
| 2024-10-21 | 2024-10-17 | 4.150 | 46,693,017 | +7,123,048 | 1.77% | 193,776,021 |
| 2024-10-18 | 2024-10-16 | 4.264 | 39,569,969 | -1,511,474 | 1.50% | 168,726,348 |
| 2024-10-17 | 2024-10-15 | 4.354 | 41,081,443 | +1,916,863 | 1.56% | 178,868,603 |
| 2024-10-16 | 2024-10-14 | 4.814 | 39,164,580 | +1,888,700 | 1.55% | 188,538,288 |
| 2024-10-15 | 2024-10-10 | 4.962 | 37,275,880 | +750,852 | 1.49% | 184,962,917 |
| 2024-10-14 | 2024-10-09 | 4.754 | 36,525,028 | +839,959 | 1.46% | 173,639,983 |
| 2024-10-10 | 2024-10-08 | 4.900 | 35,685,069 | -7,120,007 | 1.41% | 174,856,838 |
| 2024-10-09 | 2024-10-07 | 6.685 | 42,805,076 | +1,467,063 | 1.87% | 286,151,933 |
| 2024-10-08 | 2024-10-04 | 6.260 | 41,338,013 | +12,047,264 | 1.88% | 258,775,961 |
| 2024-10-07 | 2024-10-03 | 5.665 | 29,290,749 | -7,728,178 | 1.34% | 165,932,093 |
| 2024-10-04 | 2024-10-02 | 6.140 | 37,018,927 | -830,160 | 1.78% | 227,296,212 |
| 2024-10-03 | 2024-09-30 | 5.235 | 37,849,087 | -1,058,220 | 1.82% | 198,139,970 |
| 2024-10-02 | 2024-09-27 | 4.606 | 38,907,307 | -125,209 | 1.79% | 179,207,056 |
| 2024-09-30 | 2024-09-26 | 4.108 | 39,032,516 | -6,583,900 | 1.70% | 160,345,576 |
| 2024-09-27 | 2024-09-25 | 3.584 | 45,616,416 | -54,637,731 | 1.64% | 163,489,235 |
| 2024-09-26 | 2024-09-24 | 3.580 | 100,254,147 | +66,471,729 | 3.61% | 358,909,846 |
| 2024-09-25 | 2024-09-23 | 3.204 | 33,782,418 | -23,275,441 | 1.12% | 108,238,867 |
| 2024-09-24 | 2024-09-20 | 3.200 | 57,057,859 | -13,827,778 | 1.88% | 182,585,149 |
| 2024-09-23 | 2024-09-19 | 3.136 | 70,885,637 | +30,507,741 | 2.29% | 222,297,358 |
| 2024-09-20 | 2024-09-17 | 2.938 | 40,377,896 | -7,655,200 | 1.27% | 118,630,258 |
| 2024-09-19 | 2024-09-16 | 2.874 | 48,033,096 | -14,784,700 | 1.44% | 138,047,118 |
| 2024-09-17 | 2024-09-13 | 2.842 | 62,817,796 | +3,696,924 | 1.88% | 178,528,176 |
| 2024-09-16 | 2024-09-12 | 2.836 | 59,120,872 | +13,644,210 | 1.77% | 167,666,793 |
| 2024-09-13 | 2024-09-11 | 2.802 | 45,476,662 | -9,492,000 | 1.36% | 127,425,607 |
| 2024-09-12 | 2024-09-10 | 2.810 | 54,968,662 | +22,490,604 | 1.66% | 154,461,940 |
| 2024-09-11 | 2024-09-09 | 2.782 | 32,478,058 | +173,023 | 0.98% | 90,353,957 |
| 2024-09-10 | 2024-09-05 | 2.864 | 32,305,035 | +46,000 | 0.98% | 92,521,620 |
| 2024-09-09 | 2024-09-04 | 2.854 | 32,259,035 | -9,138,700 | 0.98% | 92,067,286 |
| 2024-09-05 | 2024-09-03 | 2.876 | 41,397,735 | -355,300 | 1.26% | 119,059,886 |
| 2024-09-04 | 2024-09-02 | 2.864 | 41,753,035 | -41,141,275 | 1.27% | 119,580,692 |
| 2024-09-03 | 2024-08-30 | 2.996 | 82,894,310 | +42,393,608 | 2.53% | 248,351,353 |
| 2024-09-02 | 2024-08-29 | 2.834 | 40,500,702 | -2,939,596 | 1.23% | 114,778,989 |
| 2024-08-30 | 2024-08-28 | 2.806 | 43,440,298 | -6,010,183 | 1.30% | 121,893,476 |
| 2024-08-29 | 2024-08-27 | 2.900 | 49,450,481 | -5,217,240 | 1.50% | 143,406,395 |
| 2024-08-28 | 2024-08-26 | 2.896 | 54,667,721 | +14,860,783 | 1.66% | 158,317,720 |
| 2024-08-27 | 2024-08-23 | 2.856 | 39,806,938 | -2,531,800 | 1.21% | 113,688,615 |
| 2024-08-26 | 2024-08-22 | 2.926 | 42,338,738 | -16,543,200 | 1.29% | 123,883,147 |
| 2024-08-23 | 2024-08-21 | 2.804 | 58,881,938 | -8,583,700 | 1.79% | 165,104,954 |
| 2024-08-22 | 2024-08-20 | 2.900 | 67,465,638 | -6,074,900 | 2.04% | 195,650,350 |
| 2024-08-21 | 2024-08-19 | 2.934 | 73,540,538 | +17,642,406 | 2.22% | 215,767,938 |
| 2024-08-20 | 2024-08-16 | 2.840 | 55,898,132 | +22,766,334 | 1.68% | 158,750,695 |
| 2024-08-19 | 2024-08-15 | 2.730 | 33,131,798 | -52,800 | 0.98% | 90,449,809 |
| 2024-08-16 | 2024-08-14 | 2.744 | 33,184,598 | -3,194,861 | 0.98% | 91,058,537 |
| 2024-08-15 | 2024-08-13 | 2.802 | 36,379,459 | -3,384,100 | 1.08% | 101,935,244 |
| 2024-08-14 | 2024-08-12 | 2.806 | 39,763,559 | -774,400 | 1.18% | 111,576,547 |
| 2024-08-13 | 2024-08-09 | 2.814 | 40,537,959 | +7,843,761 | 1.21% | 114,073,817 |
| 2024-08-12 | 2024-08-08 | 2.698 | 32,694,198 | -60,400 | 0.97% | 88,208,946 |
| 2024-08-09 | 2024-08-07 | 2.726 | 32,754,598 | +117,500 | 0.96% | 89,289,034 |
| 2024-08-08 | 2024-08-06 | 2.674 | 32,637,098 | +251,600 | 0.95% | 87,271,600 |
| 2024-08-07 | 2024-08-05 | 2.666 | 32,385,498 | -4,041,196 | 0.95% | 86,339,738 |
| 2024-08-06 | 2024-08-02 | 2.740 | 36,426,694 | -4,263,444 | 1.08% | 99,809,142 |
| 2024-08-05 | 2024-08-01 | 2.898 | 40,690,138 | -10,575,945 | 1.25% | 117,920,020 |
| 2024-08-02 | 2024-07-31 | 2.980 | 51,266,083 | +19,978,185 | 1.57% | 152,772,927 |
| 2024-08-01 | 2024-07-30 | 2.790 | 31,287,898 | -6,986,463 | 0.96% | 87,293,235 |
| 2024-07-31 | 2024-07-29 | 2.886 | 38,274,361 | +6,874,560 | 1.17% | 110,459,806 |
| 2024-07-30 | 2024-07-26 | 2.842 | 31,399,801 | +42,700 | 0.96% | 89,238,234 |
| 2024-07-29 | 2024-07-25 | 2.826 | 31,357,101 | +857,203 | 0.96% | 88,615,167 |
| 2024-07-26 | 2024-07-24 | 2.932 | 30,499,898 | -542,583 | 0.96% | 89,425,701 |
| 2024-07-25 | 2024-07-23 | 3.030 | 31,042,481 | -4,961,789 | 1.00% | 94,058,717 |
| 2024-07-24 | 2024-07-22 | 3.142 | 36,004,270 | +4,703,068 | 1.16% | 113,125,416 |
| 2024-07-23 | 2024-07-19 | 3.020 | 31,301,202 | -496,796 | 1.01% | 94,529,630 |
| 2024-07-22 | 2024-07-18 | 3.162 | 31,797,998 | -2,926,693 | 1.07% | 100,545,270 |
| 2024-07-19 | 2024-07-17 | 3.212 | 34,724,691 | -5,724,900 | 1.18% | 111,535,707 |
| 2024-07-18 | 2024-07-16 | 3.170 | 40,449,591 | -7,406,500 | 1.38% | 128,225,203 |
| 2024-07-17 | 2024-07-15 | 3.256 | 47,856,091 | -32,421,507 | 1.63% | 155,819,432 |
| 2024-07-16 | 2024-07-12 | 3.450 | 80,277,598 | +18,523,593 | 2.79% | 276,957,713 |
| 2024-07-15 | 2024-07-11 | 3.312 | 61,754,005 | +19,605,566 | 2.14% | 204,529,265 |
| 2024-07-12 | 2024-07-10 | 3.140 | 42,148,439 | -1,762,100 | 1.42% | 132,346,098 |
| 2024-07-11 | 2024-07-09 | 3.128 | 43,910,539 | +8,686,208 | 1.46% | 137,352,166 |
| 2024-07-10 | 2024-07-08 | 3.084 | 35,224,331 | +1,688,044 | 1.17% | 108,631,837 |
| 2024-07-09 | 2024-07-05 | 3.138 | 33,536,287 | -15,261,400 | 1.13% | 105,236,869 |
| 2024-07-08 | 2024-07-04 | 3.226 | 48,797,687 | -8,710,708 | 1.65% | 157,421,338 |
| 2024-07-05 | 2024-07-03 | 3.196 | 57,508,395 | +12,293,606 | 1.95% | 183,796,830 |
| 2024-07-04 | 2024-07-02 | 3.054 | 45,214,789 | +1,471,760 | 1.53% | 138,085,966 |
| 2024-07-03 | 2024-06-28 | 3.074 | 43,743,029 | -3,169,500 | 1.49% | 134,466,071 |
| 2024-07-02 | 2024-06-27 | 3.122 | 46,912,529 | +5,684,974 | 1.63% | 146,460,916 |
| 2024-06-28 | 2024-06-26 | 3.306 | 41,227,555 | +7,058,759 | 1.49% | 136,298,297 |
| 2024-06-27 | 2024-06-25 | 3.234 | 34,168,796 | +191,820 | 1.24% | 110,501,886 |
| 2024-06-26 | 2024-06-24 | 3.304 | 33,976,976 | +2,083,654 | 1.24% | 112,259,929 |
| 2024-06-25 | 2024-06-21 | 3.346 | 31,893,322 | -12,152,122 | 1.18% | 106,715,055 |
| 2024-06-24 | 2024-06-20 | 3.460 | 44,045,444 | +5,624,606 | 1.68% | 152,397,236 |
| 2024-06-21 | 2024-06-19 | 3.590 | 38,420,838 | +8,103,400 | 1.47% | 137,930,808 |
| 2024-06-20 | 2024-06-18 | 3.350 | 30,317,438 | -5,962,772 | 1.15% | 101,563,417 |
| 2024-06-19 | 2024-06-17 | 3.360 | 36,280,210 | +1,936,908 | 1.37% | 121,901,506 |
| 2024-06-18 | 2024-06-14 | 3.370 | 34,343,302 | -5,444,428 | 1.30% | 115,736,928 |
| 2024-06-17 | 2024-06-13 | 3.428 | 39,787,730 | -3,077,392 | 1.51% | 136,392,338 |
| 2024-06-14 | 2024-06-12 | 3.342 | 42,865,122 | -6,810,809 | 1.63% | 143,255,238 |
| 2024-06-13 | 2024-06-11 | 3.450 | 49,675,931 | -5,613,227 | 1.91% | 171,381,962 |
| 2024-06-12 | 2024-06-07 | 3.468 | 55,289,158 | -1,573,699 | 2.13% | 191,742,800 |
| 2024-06-11 | 2024-06-06 | 3.604 | 56,862,857 | +16,025,483 | 2.23% | 204,933,737 |
| 2024-06-07 | 2024-06-05 | 3.556 | 40,837,374 | -8,106,983 | 1.60% | 145,217,702 |
| 2024-06-06 | 2024-06-04 | 3.534 | 48,944,357 | -2,267,795 | 1.92% | 172,969,358 |
| 2024-06-05 | 2024-06-03 | 3.508 | 51,212,152 | +10,244,203 | 2.00% | 179,652,229 |
| 2024-06-04 | 2024-05-31 | 3.358 | 40,967,949 | +7,107,547 | 1.60% | 137,570,373 |
| 2024-06-03 | 2024-05-30 | 3.460 | 33,860,402 | +310,047 | 1.33% | 117,156,991 |
| 2024-05-31 | 2024-05-29 | 3.484 | 33,550,355 | -16,990,270 | 1.34% | 116,889,437 |
| 2024-05-30 | 2024-05-28 | 3.650 | 50,540,625 | +7,965,844 | 2.06% | 184,473,281 |
| 2024-05-29 | 2024-05-27 | 3.680 | 42,574,781 | +7,350,367 | 1.74% | 156,675,194 |
| 2024-05-28 | 2024-05-24 | 3.552 | 35,224,414 | +7,797,892 | 1.47% | 125,117,119 |
| 2024-05-27 | 2024-05-23 | 3.744 | 27,426,522 | -12,812,304 | 1.17% | 102,684,898 |
| 2024-05-24 | 2024-05-22 | 3.934 | 40,238,826 | +12,621,144 | 1.73% | 158,299,541 |
| 2024-05-23 | 2024-05-21 | 3.902 | 27,617,682 | -25,317,900 | 1.19% | 107,764,195 |
| 2024-05-22 | 2024-05-20 | 4.224 | 52,935,582 | -12,761,220 | 2.28% | 223,599,898 |
| 2024-05-21 | 2024-05-17 | 4.196 | 65,696,802 | +17,521,666 | 2.80% | 275,663,781 |
| 2024-05-20 | 2024-05-16 | 4.084 | 48,175,136 | -6,070,827 | 2.02% | 196,747,255 |
| 2024-05-17 | 2024-05-14 | 4.034 | 54,245,963 | +3,438,333 | 2.24% | 218,828,215 |
| 2024-05-16 | 2024-05-13 | 3.990 | 50,807,630 | +5,830,932 | 2.04% | 202,722,444 |
| 2024-05-14 | 2024-05-10 | 3.896 | 44,976,698 | -24,634,880 | 1.81% | 175,229,215 |
| 2024-05-13 | 2024-05-09 | 3.870 | 69,611,578 | +7,608,117 | 2.78% | 269,396,807 |
| 2024-05-10 | 2024-05-08 | 3.716 | 62,003,461 | +5,811,749 | 2.48% | 230,404,861 |
| 2024-05-09 | 2024-05-07 | 3.818 | 56,191,712 | -2,602,200 | 2.25% | 214,539,956 |
| 2024-05-08 | 2024-05-06 | 4.000 | 58,793,912 | -15,785,050 | 2.35% | 235,175,648 |
| 2024-05-07 | 2024-05-03 | 3.908 | 74,578,962 | +13,540,714 | 2.83% | 291,454,583 |
| 2024-05-06 | 2024-05-02 | 3.720 | 61,038,248 | -6,702,081 | 2.32% | 227,062,283 |
| 2024-05-03 | 2024-04-30 | 3.426 | 67,740,329 | +10,356,850 | 2.57% | 232,078,367 |
| 2024-05-02 | 2024-04-29 | 3.442 | 57,383,479 | -5,187,700 | 2.02% | 197,513,935 |
| 2024-04-30 | 2024-04-26 | 3.460 | 62,571,179 | -8,031,300 | 2.21% | 216,496,279 |
| 2024-04-29 | 2024-04-25 | 3.148 | 70,602,479 | -5,207,638 | 2.45% | 222,256,604 |
| 2024-04-26 | 2024-04-24 | 3.174 | 75,810,117 | -6,440,272 | 2.53% | 240,621,311 |
| 2024-04-25 | 2024-04-23 | 2.974 | 82,250,389 | +13,527,591 | 2.53% | 244,612,657 |
| 2024-04-24 | 2024-04-22 | 2.786 | 68,722,798 | +1,620,300 | 2.11% | 191,461,715 |
| 2024-04-23 | 2024-04-19 | 2.698 | 67,102,498 | -9,170,693 | 1.95% | 181,042,540 |
| 2024-04-22 | 2024-04-18 | 2.830 | 76,273,191 | +8,569,493 | 2.21% | 215,853,131 |
| 2024-04-19 | 2024-04-17 | 2.816 | 67,703,698 | -279,200 | 1.96% | 190,653,614 |
| 2024-04-18 | 2024-04-16 | 2.796 | 67,982,898 | -6,573,370 | 2.03% | 190,080,183 |
| 2024-04-17 | 2024-04-15 | 2.998 | 74,556,268 | +5,679,370 | 2.23% | 223,519,691 |
| 2024-04-16 | 2024-04-12 | 3.044 | 68,876,898 | -14,338,908 | 2.13% | 209,661,278 |
| 2024-04-15 | 2024-04-11 | 3.168 | 83,215,806 | +753,664 | 2.59% | 263,627,673 |
| 2024-04-12 | 2024-04-10 | 3.178 | 82,462,142 | +2,727,098 | 2.57% | 262,064,687 |
| 2024-04-11 | 2024-04-09 | 3.054 | 79,735,044 | -11,937,350 | 2.41% | 243,510,824 |
| 2024-04-10 | 2024-04-08 | 3.000 | 91,672,394 | +20,431,809 | 2.77% | 275,017,182 |
| 2024-04-09 | 2024-04-05 | 3.006 | 71,240,585 | +2,305,207 | 2.16% | 214,149,199 |
| 2024-04-08 | 2024-04-03 | 3.022 | 68,935,378 | -5,547,558 | 2.11% | 208,322,712 |
| 2024-04-05 | 2024-04-02 | 3.152 | 74,482,936 | -8,156,300 | 2.29% | 234,770,214 |
| 2024-04-03 | 2024-03-28 | 3.050 | 82,639,236 | +3,321,473 | 2.54% | 252,049,670 |
| 2024-04-02 | 2024-03-27 | 2.902 | 79,317,763 | -16,868,740 | 2.40% | 230,180,148 |
| 2024-03-28 | 2024-03-26 | 3.046 | 96,186,503 | +19,061,685 | 2.87% | 292,984,088 |
| 2024-03-27 | 2024-03-25 | 2.978 | 77,124,818 | -9,171,200 | 2.30% | 229,677,708 |
| 2024-03-26 | 2024-03-22 | 3.020 | 86,296,018 | +8,087,423 | 2.57% | 260,613,974 |
| 2024-03-25 | 2024-03-21 | 3.258 | 78,208,595 | -256,314 | 2.42% | 254,803,603 |
| 2024-03-22 | 2024-03-20 | 3.198 | 78,464,909 | -6,071,020 | 2.44% | 250,930,779 |
| 2024-03-21 | 2024-03-19 | 3.172 | 84,535,929 | -6,422,198 | 2.66% | 268,147,967 |
| 2024-03-20 | 2024-03-18 | 3.282 | 90,958,127 | +16,265,500 | 2.86% | 298,524,573 |
| 2024-03-19 | 2024-03-15 | 3.206 | 74,692,627 | -11,519,200 | 2.35% | 239,464,562 |
| 2024-03-18 | 2024-03-14 | 3.306 | 86,211,827 | -1,939,785 | 2.75% | 285,016,300 |
| 2024-03-15 | 2024-03-13 | 3.410 | 88,151,612 | +923,900 | 2.81% | 300,596,997 |
| 2024-03-14 | 2024-03-12 | 3.380 | 87,227,712 | +4,250,154 | 2.76% | 294,829,667 |
| 2024-03-13 | 2024-03-11 | 3.080 | 82,977,558 | +2,577,500 | 2.63% | 255,570,879 |
| 2024-03-12 | 2024-03-08 | 2.924 | 80,400,058 | +8,044,198 | 2.42% | 235,089,770 |
| 2024-03-11 | 2024-03-07 | 2.882 | 72,355,860 | -712,635 | 2.16% | 208,529,589 |
| 2024-03-08 | 2024-03-06 | 2.968 | 73,068,495 | +3,882,617 | 2.18% | 216,867,293 |
| 2024-03-07 | 2024-03-05 | 2.824 | 69,185,878 | -20,174,393 | 2.07% | 195,380,919 |
| 2024-03-06 | 2024-03-04 | 3.096 | 89,360,271 | -459,100 | 2.69% | 276,659,399 |
| 2024-03-05 | 2024-03-01 | 3.110 | 89,819,371 | +10,573,723 | 2.70% | 279,338,244 |
| 2024-03-04 | 2024-02-29 | 3.030 | 79,245,648 | +1,795,300 | 2.40% | 240,114,313 |
| 2024-03-01 | 2024-02-28 | 3.012 | 77,450,348 | -2,041,600 | 2.35% | 233,280,448 |
| 2024-02-29 | 2024-02-27 | 3.164 | 79,491,948 | +2,380,604 | 2.41% | 251,512,523 |
| 2024-02-28 | 2024-02-26 | 2.964 | 77,111,344 | -17,266,200 | 2.34% | 228,558,024 |
| 2024-02-27 | 2024-02-23 | 2.980 | 94,377,544 | +16,823,659 | 2.82% | 281,245,081 |
| 2024-02-26 | 2024-02-22 | 3.000 | 77,553,885 | +1,657,300 | 2.30% | 232,661,655 |
| 2024-02-23 | 2024-02-21 | 2.904 | 75,896,585 | +2,962,055 | 2.25% | 220,403,683 |
| 2024-02-22 | 2024-02-20 | 2.754 | 72,934,530 | -2,852,800 | 2.09% | 200,861,696 |
| 2024-02-21 | 2024-02-19 | 2.738 | 75,787,330 | -1,155,600 | 2.18% | 207,505,710 |
| 2024-02-20 | 2024-02-16 | 2.904 | 76,942,930 | +3,858,316 | 2.21% | 223,442,269 |
| 2024-02-19 | 2024-02-15 | 2.700 | 73,084,614 | -1,398,364 | 2.10% | 197,328,458 |
| 2024-02-16 | 2024-02-14 | 2.674 | 74,482,978 | +1,259,327 | 2.14% | 199,167,483 |
| 2024-02-15 | 2024-02-09 | 2.546 | 73,223,651 | -35,859,825 | 2.11% | 186,427,415 |
| 2024-02-14 | 2024-02-07 | 2.648 | 109,083,476 | -2,103,065 | 3.14% | 288,853,044 |
| 2024-02-08 | 2024-02-06 | 2.750 | 111,186,541 | +20,534,898 | 3.22% | 305,762,988 |
| 2024-02-07 | 2024-02-05 | 2.410 | 90,651,643 | +59,600 | 2.63% | 218,470,460 |
| 2024-02-06 | 2024-02-02 | 2.422 | 90,592,043 | +19,902,773 | 2.59% | 219,413,928 |
| 2024-02-05 | 2024-02-01 | 2.456 | 70,689,270 | +18,700 | 2.02% | 173,612,847 |
| 2024-02-02 | 2024-01-31 | 2.360 | 70,670,570 | -1,510,700 | 2.02% | 166,782,545 |
| 2024-02-01 | 2024-01-30 | 2.510 | 72,181,270 | +5,188,432 | 2.07% | 181,174,988 |
| 2024-01-31 | 2024-01-29 | 2.706 | 66,992,838 | -100,800 | 1.92% | 181,282,620 |
| 2024-01-30 | 2024-01-26 | 2.672 | 67,093,638 | -17,231,410 | 1.92% | 179,274,201 |
| 2024-01-29 | 2024-01-25 | 2.888 | 84,325,048 | +1,622,776 | 2.42% | 243,530,739 |
| 2024-01-26 | 2024-01-24 | 2.852 | 82,702,272 | +13,240,034 | 2.37% | 235,866,880 |
| 2024-01-25 | 2024-01-23 | 2.620 | 69,462,238 | +4,261,077 | 2.01% | 181,991,064 |
| 2024-01-24 | 2024-01-22 | 2.432 | 65,201,161 | +93,200 | 1.88% | 158,569,224 |
| 2024-01-23 | 2024-01-19 | 2.598 | 65,107,961 | -14,455,546 | 1.88% | 169,150,483 |
| 2024-01-22 | 2024-01-18 | 2.676 | 79,563,507 | +9,923,344 | 2.31% | 212,911,945 |
| 2024-01-19 | 2024-01-17 | 2.658 | 69,640,163 | +1,126,525 | 2.04% | 185,103,553 |
| 2024-01-18 | 2024-01-16 | 2.956 | 68,513,638 | +5,898,960 | 2.16% | 202,526,314 |
| 2024-01-17 | 2024-01-15 | 3.112 | 62,614,678 | -15,115,013 | 1.97% | 194,856,878 |
| 2024-01-16 | 2024-01-12 | 3.224 | 77,729,691 | -11,209,100 | 2.49% | 250,600,524 |
| 2024-01-15 | 2024-01-11 | 3.296 | 88,938,791 | +24,400,207 | 2.85% | 293,142,255 |
| 2024-01-12 | 2024-01-10 | 3.152 | 64,538,584 | -1,329,300 | 2.09% | 203,425,617 |
| 2024-01-11 | 2024-01-09 | 3.204 | 65,867,884 | +3,378,306 | 2.14% | 211,040,700 |
| 2024-01-10 | 2024-01-08 | 3.242 | 62,489,578 | +149,400 | 2.03% | 202,591,212 |
| 2024-01-09 | 2024-01-05 | 3.472 | 62,340,178 | -5,623,593 | 2.11% | 216,445,098 |
| 2024-01-08 | 2024-01-04 | 3.600 | 67,963,771 | +1,183,231 | 2.36% | 244,669,576 |
| 2024-01-05 | 2024-01-03 | 3.594 | 66,780,540 | -2,093,258 | 2.32% | 240,009,261 |
| 2024-01-04 | 2024-01-02 | 3.732 | 68,873,798 | -13,749,127 | 2.45% | 257,037,014 |
| 2024-01-03 | 2023-12-29 | 3.826 | 82,622,925 | +11,942,484 | 2.94% | 316,115,311 |
| 2024-01-02 | 2023-12-28 | 3.830 | 70,680,441 | +7,885,963 | 2.52% | 270,706,089 |
| 2023-12-29 | 2023-12-27 | 3.588 | 62,794,478 | +800,800 | 2.24% | 225,306,587 |
| 2023-12-28 | 2023-12-22 | 3.422 | 61,993,678 | -13,770,134 | 2.21% | 212,142,366 |
| 2023-12-27 | 2023-12-21 | 3.754 | 75,763,812 | +5,555,582 | 2.71% | 284,417,350 |
| 2023-12-22 | 2023-12-20 | 3.788 | 70,208,230 | -153,500 | 2.55% | 265,948,775 |
| 2023-12-21 | 2023-12-19 | 3.750 | 70,361,730 | -7,012,000 | 2.55% | 263,856,488 |
| 2023-12-20 | 2023-12-18 | 3.790 | 77,373,730 | +525,600 | 2.80% | 293,246,437 |
| 2023-12-19 | 2023-12-15 | 3.900 | 76,848,130 | +11,481,528 | 2.77% | 299,707,707 |
| 2023-12-18 | 2023-12-14 | 3.728 | 65,366,602 | +234,200 | 2.36% | 243,686,692 |
| 2023-12-15 | 2023-12-13 | 3.710 | 65,132,402 | -4,662,991 | 2.33% | 241,641,211 |
| 2023-12-14 | 2023-12-12 | 3.808 | 69,795,393 | +7,841,215 | 2.52% | 265,780,857 |
| 2023-12-13 | 2023-12-11 | 3.678 | 61,954,178 | -3,169,900 | 2.24% | 227,867,467 |
| 2023-12-12 | 2023-12-08 | 3.768 | 65,124,078 | -635,000 | 2.38% | 245,387,526 |
| 2023-12-11 | 2023-12-07 | 3.806 | 65,759,078 | +10,700 | 2.43% | 250,279,051 |
| 2023-12-08 | 2023-12-06 | 3.840 | 65,748,378 | +268,300 | 2.44% | 252,473,772 |
| 2023-12-07 | 2023-12-05 | 3.710 | 65,480,078 | +186,474 | 2.53% | 242,931,089 |
| 2023-12-06 | 2023-12-04 | 3.890 | 65,293,604 | -1,116,300 | 2.52% | 253,992,120 |
| 2023-12-05 | 2023-12-01 | 4.028 | 66,409,904 | +81,463 | 2.59% | 267,499,093 |
| 2023-12-04 | 2023-11-30 | 4.196 | 66,328,441 | +2,724,604 | 2.72% | 278,314,138 |
| 2023-12-01 | 2023-11-29 | 4.222 | 63,603,837 | -416,726 | 2.61% | 268,535,400 |
| 2023-11-30 | 2023-11-28 | 4.426 | 64,020,563 | +850,750 | 2.78% | 283,355,012 |
| 2023-11-29 | 2023-11-27 | 4.488 | 63,169,813 | +760,735 | 2.74% | 283,506,121 |
| 2023-11-28 | 2023-11-24 | 4.484 | 62,409,078 | -3,882,874 | 2.73% | 279,842,306 |
| 2023-11-27 | 2023-11-23 | 4.700 | 66,291,952 | -1,478,708 | 2.98% | 311,572,174 |
| 2023-11-24 | 2023-11-22 | 4.504 | 67,770,660 | +5,442,682 | 3.04% | 305,239,053 |
| 2023-11-23 | 2023-11-21 | 4.512 | 62,327,978 | -10,988,242 | 2.76% | 281,223,837 |
| 2023-11-22 | 2023-11-20 | 4.620 | 73,316,220 | +13,500 | 3.25% | 338,720,936 |
| 2023-11-21 | 2023-11-17 | 4.404 | 73,302,720 | +3,070,064 | 3.16% | 322,825,179 |
| 2023-11-20 | 2023-11-16 | 4.568 | 70,232,656 | -3,345,007 | 3.01% | 320,822,773 |
| 2023-11-17 | 2023-11-15 | 4.740 | 73,577,663 | +9,230,578 | 3.14% | 348,758,123 |
| 2023-11-16 | 2023-11-14 | 4.364 | 64,347,085 | -2,961,608 | 2.68% | 280,810,679 |
| 2023-11-15 | 2023-11-13 | 4.440 | 67,308,693 | +1,959,876 | 2.81% | 298,850,597 |
| 2023-11-14 | 2023-11-10 | 4.232 | 65,348,817 | -117,066 | 2.73% | 276,556,194 |
| 2023-11-13 | 2023-11-09 | 4.554 | 65,465,883 | -6,704,600 | 2.85% | 298,131,631 |
| 2023-11-10 | 2023-11-08 | 4.532 | 72,170,483 | -2,244,300 | 3.15% | 327,076,629 |
| 2023-11-09 | 2023-11-07 | 4.602 | 74,414,783 | +4,765,969 | 3.25% | 342,456,831 |
| 2023-11-08 | 2023-11-06 | 4.708 | 69,648,814 | -388,678 | 3.04% | 327,906,616 |
| 2023-11-07 | 2023-11-03 | 4.370 | 70,037,492 | +91,535 | 3.02% | 306,063,840 |
| 2023-11-06 | 2023-11-02 | 4.088 | 69,945,957 | -1,043,700 | 2.89% | 285,939,072 |
| 2023-11-03 | 2023-11-01 | 3.962 | 70,989,657 | +2,416,498 | 2.91% | 281,261,021 |
| 2023-11-02 | 2023-10-31 | 4.000 | 68,573,159 | -19,575,590 | 2.87% | 274,292,636 |
| 2023-11-01 | 2023-10-30 | 4.190 | 88,148,749 | +6,813,573 | 3.69% | 369,343,258 |
| 2023-10-31 | 2023-10-27 | 4.096 | 81,335,176 | +13,909,010 | 3.40% | 333,148,881 |
| 2023-10-30 | 2023-10-26 | 3.898 | 67,426,166 | +518,608 | 2.82% | 262,827,195 |
| 2023-10-27 | 2023-10-25 | 3.868 | 66,907,558 | -645,200 | 2.80% | 258,798,434 |
| 2023-10-26 | 2023-10-24 | 3.726 | 67,552,758 | -600,522 | 2.88% | 251,701,576 |
| 2023-10-25 | 2023-10-20 | 3.812 | 68,153,280 | -68,500 | 2.90% | 259,800,303 |
| 2023-10-24 | 2023-10-19 | 3.882 | 68,221,780 | +1,839,764 | 2.91% | 264,836,950 |
| 2023-10-20 | 2023-10-18 | 4.058 | 66,382,016 | +705,768 | 2.93% | 269,378,221 |
| 2023-10-19 | 2023-10-17 | 4.184 | 65,676,248 | -195,999 | 2.95% | 274,789,422 |
| 2023-10-18 | 2023-10-16 | 4.126 | 65,872,247 | -9,269,520 | 2.96% | 271,788,891 |
| 2023-10-17 | 2023-10-13 | 4.280 | 75,141,767 | -2,521,800 | 3.42% | 321,606,763 |
| 2023-10-16 | 2023-10-12 | 4.610 | 77,663,567 | -1,680,713 | 3.53% | 358,029,044 |
| 2023-10-13 | 2023-10-11 | 4.478 | 79,344,280 | +684,513 | 3.61% | 355,303,686 |
| 2023-10-12 | 2023-10-10 | 4.290 | 78,659,767 | +6,535,886 | 3.50% | 337,450,400 |
| 2023-10-11 | 2023-10-09 | 4.180 | 72,123,881 | -790,883 | 3.21% | 301,477,823 |
| 2023-10-10 | 2023-10-06 | 4.170 | 72,914,764 | +7,322,886 | 3.25% | 304,054,566 |
| 2023-10-09 | 2023-10-05 | 4.036 | 65,591,878 | -15,300 | 2.92% | 264,728,820 |
| 2023-10-06 | 2023-10-04 | 4.026 | 65,607,178 | -3,108,817 | 2.93% | 264,134,499 |
| 2023-10-05 | 2023-10-03 | 4.162 | 68,715,995 | +703,941 | 3.22% | 285,995,971 |
| 2023-10-04 | 2023-09-29 | 4.416 | 68,012,054 | +3,360,781 | 3.19% | 300,341,230 |
| 2023-10-03 | 2023-09-28 | 4.108 | 64,651,273 | +585,082 | 3.03% | 265,587,429 |
| 2023-09-29 | 2023-09-27 | 4.234 | 64,066,191 | +797,513 | 2.96% | 271,256,253 |
| 2023-09-28 | 2023-09-26 | 4.196 | 63,268,678 | -2,023,903 | 3.02% | 265,475,373 |
| 2023-09-27 | 2023-09-25 | 4.352 | 65,292,581 | -1,328,602 | 3.11% | 284,153,313 |
| 2023-09-26 | 2023-09-22 | 4.616 | 66,621,183 | +1,584,961 | 3.24% | 307,523,381 |
| 2023-09-25 | 2023-09-21 | 4.290 | 65,036,222 | +31,768 | 3.18% | 279,005,392 |
| 2023-09-22 | 2023-09-20 | 4.468 | 65,004,454 | +74,742 | 3.18% | 290,439,900 |
| 2023-09-21 | 2023-09-19 | 4.610 | 64,929,712 | +1,908,545 | 3.34% | 299,325,972 |
| 2023-09-20 | 2023-09-18 | 4.624 | 63,021,167 | -527,993 | 3.25% | 291,409,876 |
| 2023-09-19 | 2023-09-15 | 4.838 | 63,549,160 | -2,836,900 | 3.34% | 307,450,836 |
| 2023-09-18 | 2023-09-14 | 4.812 | 66,386,060 | +3,749,469 | 3.49% | 319,449,721 |
| 2023-09-15 | 2023-09-13 | 4.752 | 62,636,591 | +215,765 | 3.30% | 297,649,080 |
| 2023-09-14 | 2023-09-12 | 4.806 | 62,420,826 | -2,751,133 | 3.39% | 299,994,490 |
| 2023-09-13 | 2023-09-11 | 4.866 | 65,171,959 | +1,508,499 | 3.54% | 317,126,752 |
| 2023-09-12 | 2023-09-07 | 4.892 | 63,663,460 | +124,500 | 3.65% | 311,441,646 |
| 2023-09-11 | 2023-09-06 | 5.090 | 63,538,960 | -21,962,000 | 3.64% | 323,413,306 |
| 2023-09-07 | 2023-09-05 | 5.120 | 85,500,960 | -10,659,800 | 4.93% | 437,764,915 |
| 2023-09-06 | 2023-09-04 | 5.390 | 96,160,760 | +21,008,272 | 5.55% | 518,306,496 |
| 2023-09-05 | 2023-08-31 | 5.100 | 75,152,488 | +6,478,804 | 4.34% | 383,277,689 |
| 2023-09-04 | 2023-08-30 | 5.145 | 68,673,684 | -16,528,070 | 3.87% | 353,326,104 |
| 2023-08-31 | 2023-08-29 | 5.230 | 85,201,754 | +23,329,256 | 4.77% | 445,605,173 |
| 2023-08-30 | 2023-08-28 | 4.984 | 61,872,498 | -1,329,500 | 3.39% | 308,372,530 |
| 2023-08-29 | 2023-08-25 | 4.840 | 63,201,998 | -11,053,878 | 3.40% | 305,897,670 |
| 2023-08-28 | 2023-08-24 | 5.090 | 74,255,876 | +4,870,974 | 4.01% | 377,962,409 |
| 2023-08-25 | 2023-08-23 | 4.740 | 69,384,902 | -1,223,400 | 3.74% | 328,884,435 |
| 2023-08-24 | 2023-08-22 | 4.728 | 70,608,302 | -4,801,860 | 3.76% | 333,836,052 |
| 2023-08-23 | 2023-08-21 | 4.532 | 75,410,162 | +9,170,011 | 4.02% | 341,758,854 |
| 2023-08-22 | 2023-08-18 | 4.730 | 66,240,151 | -1,299,221 | 3.60% | 313,315,914 |
| 2023-08-21 | 2023-08-17 | 5.140 | 67,539,372 | +6,656,352 | 3.90% | 347,152,372 |
| 2023-08-18 | 2023-08-16 | 5.035 | 60,883,020 | -4,425,523 | 3.65% | 306,546,006 |
| 2023-08-17 | 2023-08-15 | 5.180 | 65,308,543 | -6,622,028 | 4.01% | 338,298,253 |
| 2023-08-16 | 2023-08-14 | 5.270 | 71,930,571 | +9,872,111 | 4.42% | 379,074,109 |
| 2023-08-15 | 2023-08-11 | 5.400 | 62,058,460 | +1,327,313 | 3.99% | 335,115,684 |
| 2023-08-14 | 2023-08-10 | 5.710 | 60,731,147 | +187,907 | 3.98% | 346,774,849 |
| 2023-08-11 | 2023-08-09 | 5.680 | 60,543,240 | -14,936,511 | 4.10% | 343,885,603 |
| 2023-08-10 | 2023-08-08 | 5.685 | 75,479,751 | +14,137,421 | 5.49% | 429,102,384 |
| 2023-08-09 | 2023-08-07 | 6.035 | 61,342,330 | +602,836 | 4.46% | 370,200,962 |
| 2023-08-08 | 2023-08-04 | 6.030 | 60,739,494 | +24,400 | 4.42% | 366,259,149 |
| 2023-08-07 | 2023-08-03 | 5.775 | 60,715,094 | -7,002,900 | 4.42% | 350,629,668 |
| 2023-08-04 | 2023-08-02 | 5.725 | 67,717,994 | -4,549,560 | 4.96% | 387,685,516 |
| 2023-08-03 | 2023-08-01 | 6.140 | 72,267,554 | +5,528,080 | 5.37% | 443,722,782 |
| 2023-08-02 | 2023-07-31 | 6.165 | 66,739,474 | -8,949,900 | 4.96% | 411,448,857 |
| 2023-08-01 | 2023-07-28 | 5.960 | 75,689,374 | -522,907 | 5.62% | 451,108,669 |
| 2023-07-31 | 2023-07-27 | 5.650 | 76,212,281 | -1,172,600 | 5.41% | 430,599,388 |
| 2023-07-28 | 2023-07-26 | 5.325 | 77,384,881 | +14,894,661 | 5.30% | 412,074,491 |
| 2023-07-27 | 2023-07-25 | 5.410 | 62,490,220 | +1,010,300 | 4.03% | 338,072,090 |
| 2023-07-26 | 2023-07-24 | 4.824 | 61,479,920 | -1,139,316 | 3.97% | 296,579,134 |
| 2023-07-25 | 2023-07-21 | 5.060 | 62,619,236 | -1,003,360 | 4.09% | 316,853,334 |
| 2023-07-24 | 2023-07-20 | 4.946 | 63,622,596 | -16,938,300 | 4.16% | 314,677,360 |
| 2023-07-21 | 2023-07-19 | 5.075 | 80,560,896 | -8,187,200 | 5.30% | 408,846,547 |
| 2023-07-20 | 2023-07-18 | 5.105 | 88,748,096 | +1,324,712 | 5.84% | 453,059,030 |
| 2023-07-19 | 2023-07-14 | 5.355 | 87,423,384 | +11,338,486 | 5.75% | 468,152,221 |
| 2023-07-18 | 2023-07-13 | 5.400 | 76,084,898 | -236,570 | 4.81% | 410,858,449 |
| 2023-07-14 | 2023-07-12 | 5.010 | 76,321,468 | -502,908 | 4.82% | 382,370,555 |
| 2023-07-13 | 2023-07-11 | 4.824 | 76,824,376 | +15,157,356 | 4.61% | 370,600,790 |
| 2023-07-12 | 2023-07-10 | 4.680 | 61,667,020 | -451,900 | 3.70% | 288,601,654 |
| 2023-07-11 | 2023-07-07 | 4.594 | 62,118,920 | -1,179,769 | 3.72% | 285,374,318 |
| 2023-07-10 | 2023-07-06 | 4.700 | 63,298,689 | -7,593,949 | 3.83% | 297,503,838 |
| 2023-07-07 | 2023-07-05 | 4.874 | 70,892,638 | +6,871,140 | 4.33% | 345,530,718 |
| 2023-07-06 | 2023-07-04 | 5.030 | 64,021,498 | +1,620,678 | 3.91% | 322,028,135 |
| 2023-07-05 | 2023-07-03 | 4.978 | 62,400,820 | -464,000 | 3.81% | 310,631,282 |
| 2023-07-04 | 2023-06-30 | 4.636 | 62,864,820 | -11,654,865 | 3.84% | 291,441,306 |
| 2023-07-03 | 2023-06-29 | 4.680 | 74,519,685 | -8,095,576 | 4.55% | 348,752,126 |
| 2023-06-30 | 2023-06-28 | 4.858 | 82,615,261 | -1,352,424 | 5.04% | 401,344,938 |
| 2023-06-29 | 2023-06-27 | 4.810 | 83,967,685 | +4,060,684 | 5.12% | 403,884,565 |
| 2023-06-28 | 2023-06-26 | 4.580 | 79,907,001 | +16,003,691 | 4.88% | 365,974,065 |
| 2023-06-27 | 2023-06-23 | 4.592 | 63,903,310 | +1,149,958 | 3.90% | 293,444,000 |
| 2023-06-26 | 2023-06-21 | 4.782 | 62,753,352 | -2,108,018 | 4.06% | 300,086,529 |
| 2023-06-23 | 2023-06-20 | 5.060 | 64,861,370 | -1,469,500 | 4.22% | 328,198,532 |
| 2023-06-21 | 2023-06-19 | 5.335 | 66,330,870 | -9,860,600 | 4.32% | 353,875,191 |
| 2023-06-20 | 2023-06-16 | 5.475 | 76,191,470 | -3,631,800 | 4.96% | 417,148,298 |
| 2023-06-19 | 2023-06-15 | 5.400 | 79,823,270 | -2,243,600 | 5.16% | 431,045,658 |
| 2023-06-16 | 2023-06-14 | 5.025 | 82,066,870 | +68,700 | 5.22% | 412,386,022 |
| 2023-06-15 | 2023-06-13 | 5.000 | 81,998,170 | -5,481,840 | 4.99% | 409,990,850 |
| 2023-06-14 | 2023-06-12 | 4.774 | 87,480,010 | +10,802,140 | 5.32% | 417,629,568 |
| 2023-06-13 | 2023-06-09 | 4.746 | 76,677,870 | -276,500 | 4.58% | 363,913,171 |
| 2023-06-12 | 2023-06-08 | 4.642 | 76,954,370 | -15,940,800 | 4.55% | 357,222,186 |
| 2023-06-09 | 2023-06-07 | 4.720 | 92,895,170 | +10,956,888 | 5.48% | 438,465,202 |
| 2023-06-08 | 2023-06-06 | 4.508 | 81,938,282 | -2,235,900 | 4.65% | 369,377,775 |
| 2023-06-07 | 2023-06-05 | 4.520 | 84,174,182 | +3,928,793 | 4.78% | 380,467,303 |
| 2023-06-06 | 2023-06-02 | 4.490 | 80,245,389 | +10,025,098 | 4.48% | 360,301,797 |
| 2023-06-05 | 2023-06-01 | 4.056 | 70,220,291 | +2,398,650 | 3.92% | 284,813,500 |
| 2023-06-02 | 2023-05-31 | 4.036 | 67,821,641 | +36,872 | 3.58% | 273,728,143 |
| 2023-06-01 | 2023-05-30 | 4.244 | 67,784,769 | -829,700 | 3.67% | 287,678,560 |
| 2023-05-31 | 2023-05-29 | 4.120 | 68,614,469 | -21,386,006 | 3.71% | 282,691,612 |
| 2023-05-30 | 2023-05-25 | 4.210 | 90,000,475 | +16,349,033 | 4.92% | 378,902,000 |
| 2023-05-29 | 2023-05-24 | 4.410 | 73,651,442 | +494,300 | 4.10% | 324,802,859 |
| 2023-05-25 | 2023-05-23 | 4.592 | 73,157,142 | -2,684,116 | 4.31% | 335,937,596 |
| 2023-05-24 | 2023-05-22 | 4.744 | 75,841,258 | +1,892,762 | 4.47% | 359,790,928 |
| 2023-05-23 | 2023-05-19 | 4.550 | 73,948,496 | -7,439,669 | 4.36% | 336,465,657 |
| 2023-05-22 | 2023-05-18 | 4.768 | 81,388,165 | -1,001,200 | 4.75% | 388,058,771 |
| 2023-05-19 | 2023-05-17 | 4.654 | 82,389,365 | +9,514,405 | 4.81% | 383,440,105 |
| 2023-05-18 | 2023-05-16 | 4.866 | 72,874,960 | -2,560,069 | 4.25% | 354,609,555 |
| 2023-05-17 | 2023-05-15 | 4.800 | 75,435,029 | -14,025,852 | 4.40% | 362,088,139 |
| 2023-05-16 | 2023-05-12 | 4.670 | 89,460,881 | +12,978,469 | 5.22% | 417,782,314 |
| 2023-05-15 | 2023-05-11 | 4.664 | 76,482,412 | +145,900 | 4.35% | 356,713,970 |
| 2023-05-12 | 2023-05-10 | 4.544 | 76,336,512 | -1,966,385 | 4.35% | 346,873,111 |
| 2023-05-11 | 2023-05-09 | 4.502 | 78,302,897 | +2,648,802 | 4.46% | 352,519,642 |
| 2023-05-10 | 2023-05-08 | 4.790 | 75,654,095 | +1,357,260 | 4.44% | 362,383,115 |
| 2023-05-09 | 2023-05-05 | 4.742 | 74,296,835 | +9,199,127 | 4.36% | 352,315,592 |
| 2023-05-08 | 2023-05-04 | 4.668 | 65,097,708 | +50,600 | 3.83% | 303,876,101 |
| 2023-05-05 | 2023-05-03 | 4.600 | 65,047,108 | +350,352 | 3.86% | 299,216,697 |
| 2023-05-04 | 2023-05-02 | 4.768 | 64,696,756 | +446,770 | 3.92% | 308,474,133 |
| 2023-05-03 | 2023-04-28 | 4.788 | 64,249,986 | +652,795 | 3.89% | 307,628,933 |
| 2023-05-02 | 2023-04-27 | 4.640 | 63,597,191 | +699,431 | 3.85% | 295,090,966 |
| 2023-04-28 | 2023-04-26 | 4.702 | 62,897,760 | -53,100 | 3.83% | 295,745,268 |
| 2023-04-27 | 2023-04-25 | 4.588 | 62,950,860 | -845,479 | 3.83% | 288,818,546 |
| 2023-04-26 | 2023-04-24 | 4.920 | 63,796,339 | +1,143,979 | 4.11% | 313,877,988 |
| 2023-04-25 | 2023-04-21 | 4.942 | 62,652,360 | +91,200 | 4.27% | 309,627,963 |
| 2023-04-24 | 2023-04-20 | 5.295 | 62,561,160 | -684,541 | 4.27% | 331,261,342 |
| 2023-04-21 | 2023-04-19 | 5.330 | 63,245,701 | +730,441 | 4.32% | 337,099,586 |
| 2023-04-20 | 2023-04-18 | 5.575 | 62,515,260 | +264,200 | 4.42% | 348,522,574 |
| 2023-04-19 | 2023-04-17 | 5.715 | 62,251,060 | -214,900 | 4.40% | 355,764,808 |
| 2023-04-18 | 2023-04-14 | 5.490 | 62,465,960 | -656,444 | 4.41% | 342,938,120 |
| 2023-04-17 | 2023-04-13 | 5.485 | 63,122,404 | +223,963 | 4.42% | 346,226,386 |
| 2023-04-14 | 2023-04-12 | 5.480 | 62,898,441 | +1,041,281 | 4.45% | 344,683,457 |
| 2023-04-13 | 2023-04-11 | 5.725 | 61,857,160 | -728,943 | 4.48% | 354,132,241 |
| 2023-04-12 | 2023-04-06 | 5.700 | 62,586,103 | -28,163,700 | 4.54% | 356,740,787 |
| 2023-04-11 | 2023-04-04 | 5.700 | 90,749,803 | +288,290 | 6.58% | 517,273,877 |
| 2023-04-06 | 2023-04-03 | 5.880 | 90,461,513 | +160,400 | 6.56% | 531,913,696 |
| 2023-04-04 | 2023-03-31 | 5.875 | 90,301,113 | -663,807 | 6.55% | 530,519,039 |
| 2023-04-03 | 2023-03-30 | 5.790 | 90,964,920 | -1,117,330 | 6.59% | 526,686,887 |
| 2023-03-31 | 2023-03-29 | 5.720 | 92,082,250 | +9,296,625 | 6.70% | 526,710,470 |
| 2023-03-30 | 2023-03-28 | 5.470 | 82,785,625 | -886,295 | 6.12% | 452,837,369 |
| 2023-03-29 | 2023-03-27 | 5.400 | 83,671,920 | +10,119,500 | 6.19% | 451,828,368 |
| 2023-03-28 | 2023-03-24 | 5.700 | 73,552,420 | +20,466,001 | 5.65% | 419,248,794 |
| 2023-03-27 | 2023-03-23 | 5.625 | 53,086,419 | -1,477,600 | 4.08% | 298,611,107 |
| 2023-03-24 | 2023-03-22 | 5.150 | 54,564,019 | +16,691,100 | 4.04% | 281,004,698 |
| 2023-03-23 | 2023-03-21 | 5.035 | 37,872,919 | +5,188,422 | 2.81% | 190,690,147 |
| 2023-03-22 | 2023-03-20 | 4.818 | 32,684,497 | +61,436 | 2.43% | 157,473,907 |
| 2023-03-21 | 2023-03-17 | 5.080 | 32,623,061 | -1,004,815 | 2.48% | 165,725,150 |
| 2023-03-20 | 2023-03-16 | 4.700 | 33,627,876 | -1,726,960 | 2.55% | 158,051,017 |
| 2023-03-17 | 2023-03-15 | 4.822 | 35,354,836 | +1,223,910 | 2.63% | 170,481,019 |
| 2023-03-16 | 2023-03-14 | 4.610 | 34,130,926 | -13,916,500 | 2.57% | 157,343,569 |
| 2023-03-15 | 2023-03-13 | 4.886 | 48,047,426 | +15,425,595 | 3.62% | 234,759,723 |
| 2023-03-14 | 2023-03-10 | 4.606 | 32,621,831 | +319,472 | 2.46% | 150,256,154 |
| 2023-03-13 | 2023-03-09 | 5.005 | 32,302,359 | +312,000 | 2.51% | 161,673,307 |
| 2023-03-10 | 2023-03-08 | 5.150 | 31,990,359 | +2,125,511 | 2.54% | 164,750,349 |
| 2023-03-09 | 2023-03-07 | 5.510 | 29,864,848 | +290,000 | 2.52% | 164,555,312 |
| 2023-03-08 | 2023-03-06 | 5.670 | 29,574,848 | +804,249 | 2.50% | 167,689,388 |
| 2023-03-07 | 2023-03-03 | 5.760 | 28,770,599 | -1,398,048 | 2.53% | 165,718,650 |
| 2023-03-06 | 2023-03-02 | 5.540 | 30,168,647 | -12,134,591 | 2.65% | 167,134,304 |
| 2023-03-03 | 2023-03-01 | 5.715 | 42,303,238 | +12,220,127 | 3.74% | 241,763,005 |
| 2023-03-02 | 2023-02-28 | 5.045 | 30,083,111 | -10,912,044 | 2.66% | 151,769,295 |
| 2023-03-01 | 2023-02-27 | 5.200 | 40,995,155 | -1,832,575 | 3.58% | 213,174,806 |
| 2023-02-28 | 2023-02-24 | 5.250 | 42,827,730 | +16,437,470 | 3.80% | 224,845,582 |
| 2023-02-27 | 2023-02-23 | 5.670 | 26,390,260 | -734,856 | 2.50% | 149,632,774 |
| 2023-02-24 | 2023-02-22 | 5.515 | 27,125,116 | +1,416,500 | 2.61% | 149,595,015 |
| 2023-02-23 | 2023-02-21 | 5.680 | 25,708,616 | +64,078 | 2.74% | 146,024,939 |
| 2023-02-22 | 2023-02-20 | 6.135 | 25,644,538 | +2,789,796 | 2.73% | 157,329,241 |
| 2023-02-21 | 2023-02-17 | 6.000 | 22,854,742 | -2,935,191 | 2.47% | 137,128,452 |
| 2023-02-20 | 2023-02-16 | 6.275 | 25,789,933 | +2,925,142 | 2.84% | 161,831,830 |
| 2023-02-17 | 2023-02-15 | 6.030 | 22,864,791 | -158,396 | 2.52% | 137,874,690 |
| 2023-02-16 | 2023-02-14 | 6.180 | 23,023,187 | +885,136 | 2.52% | 142,283,296 |
| 2023-02-15 | 2023-02-13 | 6.325 | 22,138,051 | +830,344 | 2.42% | 140,023,173 |
| 2023-02-14 | 2023-02-10 | 6.270 | 21,307,707 | +1,740,647 | 2.33% | 133,599,323 |
| 2023-02-13 | 2023-02-09 | 6.920 | 19,567,060 | +188,600 | 2.39% | 135,404,055 |
| 2023-02-10 | 2023-02-08 | 6.505 | 19,378,460 | +67,100 | 2.37% | 126,056,882 |
| 2023-02-09 | 2023-02-07 | 6.760 | 19,311,360 | -175,400 | 2.40% | 130,544,794 |
| 2023-02-08 | 2023-02-06 | 6.595 | 19,486,760 | -11,294,140 | 2.42% | 128,515,182 |
| 2023-02-07 | 2023-02-03 | 7.120 | 30,780,900 | +33,772 | 3.83% | 219,160,008 |
| 2023-02-06 | 2023-02-02 | 7.310 | 30,747,128 | +7,076,320 | 3.82% | 224,761,506 |
| 2023-02-03 | 2023-02-01 | 7.305 | 23,670,808 | +1,981,005 | 2.94% | 172,915,252 |
| 2023-02-02 | 2023-01-31 | 6.870 | 21,689,803 | +3,205,521 | 2.71% | 149,008,947 |
| 2023-02-01 | 2023-01-30 | 6.950 | 18,484,282 | -7,125,823 | 2.31% | 128,465,760 |
| 2023-01-31 | 2023-01-27 | 7.710 | 25,610,105 | +1,466,899 | 3.36% | 197,453,910 |
| 2023-01-30 | 2023-01-26 | 7.550 | 24,143,206 | +142,317 | 3.17% | 182,281,205 |
| 2023-01-27 | 2023-01-20 | 7.000 | 24,000,889 | +328,064 | 3.15% | 168,006,223 |
| 2023-01-26 | 2023-01-19 | 6.630 | 23,672,825 | -5,106,200 | 2.87% | 156,950,830 |
| 2023-01-20 | 2023-01-18 | 6.870 | 28,779,025 | +5,808,816 | 3.49% | 197,711,902 |
| 2023-01-19 | 2023-01-17 | 6.765 | 22,970,209 | +296,129 | 2.73% | 155,393,464 |
| 2023-01-18 | 2023-01-16 | 6.800 | 22,674,080 | -3,226,600 | 2.70% | 154,183,744 |
| 2023-01-17 | 2023-01-13 | 6.980 | 25,900,680 | -5,463,200 | 3.12% | 180,786,746 |
| 2023-01-16 | 2023-01-12 | 6.770 | 31,363,880 | -3,970,800 | 3.78% | 212,333,468 |
| 2023-01-13 | 2023-01-11 | 6.960 | 35,334,680 | -3,105,800 | 4.13% | 245,929,373 |
| 2023-01-12 | 2023-01-10 | 6.985 | 38,440,480 | -1,457,940 | 4.42% | 268,506,753 |
| 2023-01-11 | 2023-01-09 | 7.040 | 39,898,420 | +4,992,603 | 4.59% | 280,884,877 |
| 2023-01-10 | 2023-01-06 | 6.610 | 34,905,817 | +4,508,361 | 3.99% | 230,727,450 |
| 2023-01-09 | 2023-01-05 | 6.820 | 30,397,456 | -14,552,500 | 3.40% | 207,310,650 |
| 2023-01-06 | 2023-01-04 | 6.625 | 44,949,956 | +10,160,180 | 5.03% | 297,793,458 |
| 2023-01-05 | 2023-01-03 | 6.090 | 34,789,776 | +5,770,143 | 3.55% | 211,869,736 |
| 2023-01-04 | 2022-12-30 | 5.800 | 29,019,633 | +1,948,950 | 2.96% | 168,313,871 |
| 2023-01-03 | 2022-12-29 | 5.730 | 27,070,683 | -2,173,802 | 2.76% | 155,115,014 |
| 2022-12-30 | 2022-12-28 | 6.050 | 29,244,485 | +1,475,503 | 3.02% | 176,929,134 |
| 2022-12-29 | 2022-12-23 | 5.815 | 27,768,982 | +95,500 | 2.87% | 161,476,630 |
| 2022-12-28 | 2022-12-22 | 6.050 | 27,673,482 | -296,584 | 2.86% | 167,424,566 |
| 2022-12-23 | 2022-12-21 | 5.540 | 27,970,066 | +241,300 | 2.87% | 154,954,166 |
| 2022-12-22 | 2022-12-20 | 5.450 | 27,728,766 | +578,600 | 2.95% | 151,121,775 |
| 2022-12-21 | 2022-12-19 | 5.830 | 27,150,166 | +95,900 | 2.89% | 158,285,468 |
| 2022-12-20 | 2022-12-16 | 5.930 | 27,054,266 | -135,300 | 2.90% | 160,431,797 |
| 2022-12-19 | 2022-12-15 | 5.870 | 27,189,566 | +830,483 | 2.93% | 159,602,752 |
| 2022-12-16 | 2022-12-14 | 6.195 | 26,359,083 | +573,565 | 2.84% | 163,294,519 |
| 2022-12-15 | 2022-12-13 | 6.120 | 25,785,518 | -3,487,800 | 2.81% | 157,807,370 |
| 2022-12-14 | 2022-12-12 | 6.015 | 29,273,318 | -4,477,385 | 3.19% | 176,079,008 |
| 2022-12-13 | 2022-12-09 | 6.595 | 33,750,703 | +1,375,685 | 3.72% | 222,585,886 |
| 2022-12-12 | 2022-12-08 | 6.290 | 32,375,018 | +3,450,908 | 3.57% | 203,638,863 |
| 2022-12-09 | 2022-12-07 | 5.560 | 28,924,110 | -2,204,200 | 3.10% | 160,818,052 |
| 2022-12-08 | 2022-12-06 | 5.980 | 31,128,310 | +923,700 | 3.20% | 186,147,294 |
| 2022-12-07 | 2022-12-05 | 6.250 | 30,204,610 | -12,514,360 | 3.11% | 188,778,812 |
| 2022-12-06 | 2022-12-02 | 5.280 | 42,718,970 | +1,598,459 | 4.39% | 225,556,162 |
| 2022-12-05 | 2022-12-01 | 5.130 | 41,120,511 | +3,903,200 | 3.85% | 210,948,221 |
| 2022-12-02 | 2022-11-30 | 5.080 | 37,217,311 | +10,947,931 | 3.49% | 189,063,940 |
| 2022-12-01 | 2022-11-29 | 4.814 | 26,269,380 | -668,800 | 2.46% | 126,460,795 |
| 2022-11-30 | 2022-11-28 | 4.152 | 26,938,180 | +1,886,379 | 2.52% | 111,847,323 |
| 2022-11-29 | 2022-11-25 | 4.336 | 25,051,801 | -1,020,200 | 2.22% | 108,624,609 |
| 2022-11-28 | 2022-11-24 | 4.556 | 26,072,001 | +406,700 | 2.34% | 118,784,037 |
| 2022-11-25 | 2022-11-23 | 4.500 | 25,665,301 | +261,040 | 2.32% | 115,493,854 |
| 2022-11-24 | 2022-11-22 | 4.388 | 25,404,261 | -2,559,640 | 2.37% | 111,473,897 |
| 2022-11-23 | 2022-11-21 | 4.682 | 27,963,901 | -5,006,600 | 2.61% | 130,926,984 |
| 2022-11-22 | 2022-11-18 | 4.984 | 32,970,501 | -5,219,600 | 3.08% | 164,324,977 |
| 2022-11-21 | 2022-11-17 | 4.950 | 38,190,101 | -361,800 | 3.57% | 189,041,000 |
| 2022-11-18 | 2022-11-16 | 5.170 | 38,551,901 | +5,179,813 | 3.62% | 199,313,328 |
| 2022-11-17 | 2022-11-15 | 5.170 | 33,372,088 | -2,119,800 | 2.98% | 172,533,695 |
| 2022-11-16 | 2022-11-14 | 4.520 | 35,491,888 | +169,938 | 3.16% | 160,423,334 |
| 2022-11-15 | 2022-11-11 | 4.374 | 35,321,950 | -3,170,200 | 3.15% | 154,498,209 |
| 2022-11-14 | 2022-11-10 | 3.636 | 38,492,150 | -2,565,700 | 3.35% | 139,957,457 |
| 2022-11-11 | 2022-11-09 | 3.882 | 41,057,850 | +797,000 | 3.51% | 159,386,574 |
| 2022-11-10 | 2022-11-08 | 4.058 | 40,260,850 | -901,200 | 3.46% | 163,378,529 |
| 2022-11-09 | 2022-11-07 | 4.190 | 41,162,050 | -3,594,800 | 3.54% | 172,468,990 |
| 2022-11-08 | 2022-11-04 | 3.868 | 44,756,850 | -3,335,800 | 3.85% | 173,119,496 |
| 2022-11-07 | 2022-11-03 | 3.364 | 48,092,650 | -261,700 | 4.13% | 161,783,675 |
| 2022-11-04 | 2022-11-02 | 3.638 | 48,354,350 | +2,914,300 | 3.96% | 175,913,125 |
| 2022-11-03 | 2022-11-01 | 3.474 | 45,440,050 | +4,310,700 | 3.64% | 157,858,734 |
| 2022-11-02 | 2022-10-31 | 2.980 | 41,129,350 | +974,448 | 3.30% | 122,565,463 |
| 2022-11-01 | 2022-10-28 | 2.922 | 40,154,902 | +552,400 | 3.22% | 117,332,624 |
| 2022-10-31 | 2022-10-27 | 3.288 | 39,602,502 | +4,193,632 | 3.25% | 130,213,027 |
| 2022-10-28 | 2022-10-26 | 3.220 | 35,408,870 | -2,060,494 | 2.91% | 114,016,561 |
| 2022-10-27 | 2022-10-25 | 3.074 | 37,469,364 | +5,109,730 | 2.93% | 115,180,825 |
| 2022-10-26 | 2022-10-24 | 2.912 | 32,359,634 | +3,492,900 | 2.53% | 94,231,254 |
| 2022-10-25 | 2022-10-21 | 3.612 | 28,866,734 | +53,600 | 2.55% | 104,266,643 |
| 2022-10-24 | 2022-10-20 | 3.644 | 28,813,134 | -4,518,735 | 2.55% | 104,995,060 |
| 2022-10-21 | 2022-10-19 | 3.850 | 33,331,869 | +1,078,900 | 3.05% | 128,327,696 |
| 2022-10-20 | 2022-10-18 | 4.200 | 32,252,969 | +1,694,794 | 2.99% | 135,462,470 |
| 2022-10-19 | 2022-10-17 | 3.900 | 30,558,175 | +350,587 | 2.83% | 119,176,882 |
| 2022-10-18 | 2022-10-14 | 3.880 | 30,207,588 | -1,075,829 | 2.80% | 117,205,441 |
| 2022-10-17 | 2022-10-13 | 3.770 | 31,283,417 | -911,000 | 2.90% | 117,938,482 |
| 2022-10-14 | 2022-10-12 | 4.062 | 32,194,417 | +4,790,278 | 3.02% | 130,773,722 |
| 2022-10-13 | 2022-10-11 | 4.068 | 27,404,139 | +1,294,000 | 2.74% | 111,480,037 |
| 2022-10-12 | 2022-10-10 | 4.390 | 26,110,139 | +2,243,500 | 2.61% | 114,623,510 |
| 2022-10-11 | 2022-10-07 | 4.770 | 23,866,639 | +888,199 | 2.49% | 113,843,868 |
| 2022-10-10 | 2022-10-06 | 5.130 | 22,978,440 | -91,156 | 2.47% | 117,879,397 |
| 2022-10-07 | 2022-10-05 | 5.195 | 23,069,596 | -1,922,702 | 2.49% | 119,846,551 |
| 2022-10-06 | 2022-10-03 | 4.490 | 24,992,298 | -123,200 | 2.70% | 112,215,418 |
| 2022-10-05 | 2022-09-30 | 4.560 | 25,115,498 | +390,758 | 2.57% | 114,526,671 |
| 2022-10-03 | 2022-09-29 | 4.650 | 24,724,740 | -472,440 | 2.53% | 114,970,041 |
| 2022-09-30 | 2022-09-28 | 4.770 | 25,197,180 | -550,528 | 2.73% | 120,190,549 |
| 2022-09-29 | 2022-09-27 | 5.205 | 25,747,708 | +345,058 | 2.79% | 134,016,820 |
| 2022-09-28 | 2022-09-26 | 5.115 | 25,402,650 | -2,925,500 | 2.78% | 129,934,555 |
| 2022-09-27 | 2022-09-23 | 4.960 | 28,328,150 | -2,064,140 | 3.10% | 140,507,624 |
| 2022-09-26 | 2022-09-22 | 5.230 | 30,392,290 | +1,979,900 | 3.48% | 158,951,677 |
| 2022-09-23 | 2022-09-21 | 5.420 | 28,412,390 | +110,900 | 3.38% | 153,995,154 |
| 2022-09-22 | 2022-09-20 | 5.760 | 28,301,490 | +1,512,900 | 3.38% | 163,016,582 |
| 2022-09-21 | 2022-09-19 | 5.525 | 26,788,590 | +656,300 | 3.20% | 148,006,960 |
| 2022-09-20 | 2022-09-16 | 5.790 | 26,132,290 | +385,070 | 3.24% | 151,305,959 |
| 2022-09-19 | 2022-09-15 | 6.120 | 25,747,220 | -1,313,100 | 3.19% | 157,572,986 |
| 2022-09-16 | 2022-09-14 | 6.090 | 27,060,320 | +470,513 | 3.49% | 164,797,349 |
| 2022-09-15 | 2022-09-13 | 6.440 | 26,589,807 | +1,546,104 | 3.44% | 171,238,357 |
| 2022-09-14 | 2022-09-09 | 6.470 | 25,043,703 | +662,283 | 3.24% | 162,032,758 |
| 2022-09-13 | 2022-09-08 | 6.145 | 24,381,420 | +191,793 | 3.21% | 149,823,826 |
| 2022-09-09 | 2022-09-07 | 6.285 | 24,189,627 | -3,600 | 3.18% | 152,031,806 |
| 2022-09-08 | 2022-09-06 | 6.460 | 24,193,227 | +562,100 | 3.23% | 156,288,246 |
| 2022-09-07 | 2022-09-05 | 6.460 | 23,631,127 | +1,258,500 | 3.16% | 152,657,080 |
| 2022-09-06 | 2022-09-02 | 6.700 | 22,372,627 | +705,000 | 3.10% | 149,896,601 |
| 2022-09-05 | 2022-09-01 | 6.915 | 21,667,627 | -108,220 | 3.14% | 149,831,641 |
| 2022-09-02 | 2022-08-31 | 7.160 | 21,775,847 | +732,818 | 3.18% | 155,915,065 |
| 2022-09-01 | 2022-08-30 | 6.980 | 21,043,029 | +1,030,900 | 3.07% | 146,880,342 |
| 2022-08-31 | 2022-08-29 | 7.050 | 20,012,129 | -197,000 | 2.92% | 141,085,509 |
| 2022-08-30 | 2022-08-26 | 7.235 | 20,209,129 | -1,171,809 | 2.95% | 146,213,048 |
| 2022-08-29 | 2022-08-25 | 7.140 | 21,380,938 | -1,401,171 | 3.32% | 152,659,897 |
| 2022-08-26 | 2022-08-24 | 6.380 | 22,782,109 | +1,042,400 | 3.54% | 145,349,855 |
| 2022-08-25 | 2022-08-23 | 6.770 | 21,739,709 | -263,800 | 3.37% | 147,177,830 |
| 2022-08-24 | 2022-08-22 | 6.820 | 22,003,509 | +38,740 | 3.41% | 150,063,931 |
| 2022-08-23 | 2022-08-19 | 6.915 | 21,964,769 | +1,061,380 | 3.44% | 151,886,378 |
| 2022-08-22 | 2022-08-18 | 6.945 | 20,903,389 | +406,410 | 3.32% | 145,174,037 |
| 2022-08-19 | 2022-08-17 | 7.090 | 20,496,979 | -179,942 | 3.26% | 145,323,581 |
| 2022-08-18 | 2022-08-16 | 7.040 | 20,676,921 | -213,000 | 3.28% | 145,565,524 |
| 2022-08-17 | 2022-08-15 | 7.325 | 20,889,921 | +1,524,400 | 3.38% | 153,018,671 |
| 2022-08-16 | 2022-08-12 | 7.465 | 19,365,521 | -139,200 | 3.14% | 144,563,614 |
| 2022-08-15 | 2022-08-11 | 7.390 | 19,504,721 | -844,220 | 3.16% | 144,139,888 |
| 2022-08-12 | 2022-08-10 | 6.890 | 20,348,941 | +4,500 | 3.36% | 140,204,203 |
| 2022-08-11 | 2022-08-09 | 7.330 | 20,344,441 | +315,700 | 3.41% | 149,124,753 |
| 2022-08-10 | 2022-08-08 | 7.460 | 20,028,741 | +781,300 | 3.35% | 149,414,408 |
| 2022-08-09 | 2022-08-05 | 7.750 | 19,247,441 | -229,000 | 3.22% | 149,167,668 |
| 2022-08-08 | 2022-08-04 | 7.610 | 19,476,441 | +191,200 | 3.26% | 148,215,716 |
| 2022-08-05 | 2022-08-03 | 7.145 | 19,285,241 | -1,097,500 | 3.13% | 137,793,047 |
| 2022-08-04 | 2022-08-02 | 7.000 | 20,382,741 | +497,926 | 3.35% | 142,679,187 |
| 2022-08-03 | 2022-08-01 | 7.440 | 19,884,815 | -33,903 | 3.27% | 147,943,024 |
| 2022-08-02 | 2022-07-29 | 7.435 | 19,918,718 | -301,380 | 3.28% | 148,095,668 |
| 2022-08-01 | 2022-07-28 | 8.260 | 20,220,098 | +1,390,898 | 3.51% | 167,018,009 |
| 2022-07-29 | 2022-07-27 | 8.220 | 18,829,200 | +1,109,020 | 3.27% | 154,776,024 |
| 2022-07-28 | 2022-07-26 | 8.450 | 17,720,180 | +14,206,264 | 3.07% | 149,735,521 |
| 2022-07-27 | 2022-07-25 | 8.210 | 3,513,916 | +444,972 | 0.61% | 28,849,250 |
| 2022-07-26 | 2022-07-22 | 8.450 | 3,068,944 | -12,130,114 | 0.53% | 25,932,577 |
| 2022-07-25 | 2022-07-21 | 8.380 | 15,199,058 | -1,056,160 | 2.64% | 127,368,106 |
| 2022-07-22 | 2022-07-20 | 8.400 | 16,255,218 | -372,843 | 2.78% | 136,543,831 |
| 2022-07-21 | 2022-07-19 | 8.120 | 16,628,061 | -470,931 | 2.84% | 135,019,855 |
| 2022-07-20 | 2022-07-18 | 8.400 | 17,098,992 | +367,881 | 2.92% | 143,631,533 |
| 2022-07-19 | 2022-07-15 | 7.910 | 16,731,111 | +275,720 | 2.86% | 132,343,088 |
| 2022-07-18 | 2022-07-14 | 8.420 | 16,455,391 | -137,769 | 2.95% | 138,554,392 |
| 2022-07-15 | 2022-07-13 | 8.330 | 16,593,160 | +1,929,760 | 2.98% | 138,221,023 |
| 2022-07-14 | 2022-07-12 | 8.250 | 14,663,400 | -2,251,685 | 2.63% | 120,973,050 |
| 2022-07-13 | 2022-07-11 | 8.540 | 16,915,085 | +1,478,380 | 3.04% | 144,454,826 |
| 2022-07-12 | 2022-07-08 | 9.300 | 15,436,705 | -13,880 | 3.19% | 143,561,356 |
| 2022-07-11 | 2022-07-07 | 9.170 | 15,450,585 | +765,960 | 3.20% | 141,681,864 |
| 2022-07-08 | 2022-07-06 | 9.240 | 14,684,625 | -194,060 | 3.04% | 135,685,935 |
| 2022-07-07 | 2022-07-05 | 9.520 | 14,878,685 | -117,540 | 3.26% | 141,645,081 |
| 2022-07-06 | 2022-07-04 | 9.620 | 14,996,225 | +597,661 | 3.28% | 144,263,684 |
| 2022-07-05 | 2022-06-30 | 9.600 | 14,398,564 | +2,380,820 | 3.15% | 138,226,214 |
| 2022-07-04 | 2022-06-29 | 9.800 | 12,017,744 | -2,095,480 | 2.75% | 117,773,891 |
| 2022-06-30 | 2022-06-28 | 10.500 | 14,113,224 | +1,128,038 | 3.25% | 148,188,852 |
| 2022-06-29 | 2022-06-27 | 10.410 | 12,985,186 | -1,120,760 | 2.99% | 135,175,786 |
| 2022-06-28 | 2022-06-24 | 9.480 | 14,105,946 | -1,410,956 | 3.12% | 133,724,368 |
| 2022-06-27 | 2022-06-23 | 8.850 | 15,516,902 | -453,900 | 3.16% | 137,324,583 |
| 2022-06-24 | 2022-06-22 | 8.500 | 15,970,802 | +14,880 | 3.37% | 135,751,817 |
| 2022-06-23 | 2022-06-21 | 9.250 | 15,955,922 | -286,720 | 3.42% | 147,592,278 |
| 2022-06-22 | 2022-06-20 | 8.850 | 16,242,642 | -789,180 | 3.49% | 143,747,382 |
| 2022-06-21 | 2022-06-17 | 8.880 | 17,031,822 | +4,012,952 | 3.65% | 151,242,579 |
| 2022-06-20 | 2022-06-16 | 8.440 | 13,018,870 | -93,160 | 2.81% | 109,879,263 |
| 2022-06-17 | 2022-06-15 | 9.040 | 13,112,030 | -2,162,100 | 2.83% | 118,532,751 |
| 2022-06-16 | 2022-06-14 | 8.650 | 15,274,130 | +142,820 | 3.30% | 132,121,224 |
| 2022-06-15 | 2022-06-13 | 8.620 | 15,131,310 | +1,956,080 | 3.27% | 130,431,892 |
| 2022-06-14 | 2022-06-10 | 9.530 | 13,175,230 | -170,728 | 2.93% | 125,559,942 |
| 2022-06-13 | 2022-06-09 | 9.230 | 13,345,958 | -1,188,700 | 2.97% | 123,183,192 |
| 2022-06-10 | 2022-06-08 | 9.530 | 14,534,658 | +856,527 | 3.24% | 138,515,291 |
| 2022-06-09 | 2022-06-07 | 8.710 | 13,678,131 | -5,137,280 | 2.88% | 119,136,521 |
| 2022-06-08 | 2022-06-06 | 8.730 | 18,815,411 | -1,562,880 | 3.96% | 164,258,538 |
| 2022-06-07 | 2022-06-02 | 7.990 | 20,378,291 | +107,000 | 4.29% | 162,822,545 |
| 2022-06-06 | 2022-06-01 | 8.130 | 20,271,291 | +5,976,320 | 4.27% | 164,805,596 |
| 2022-06-02 | 2022-05-31 | 8.310 | 14,294,971 | -825,980 | 3.01% | 118,791,209 |
| 2022-06-01 | 2022-05-30 | 7.830 | 15,120,951 | +9,251 | 2.99% | 118,397,046 |
| 2022-05-31 | 2022-05-27 | 7.250 | 15,111,700 | -2,691,865 | 2.98% | 109,559,825 |
| 2022-05-30 | 2022-05-26 | 6.740 | 17,803,565 | +78,869 | 3.30% | 119,996,028 |
| 2022-05-27 | 2022-05-25 | 6.780 | 17,724,696 | +1,960,705 | 3.29% | 120,173,439 |
| 2022-05-26 | 2022-05-24 | 6.750 | 15,763,991 | +1,032,900 | 2.92% | 106,406,939 |
| 2022-05-25 | 2022-05-23 | 7.270 | 14,731,091 | +994,757 | 3.00% | 107,095,032 |
| 2022-05-24 | 2022-05-20 | 7.650 | 13,736,334 | -633,950 | 2.80% | 105,082,955 |
| 2022-05-23 | 2022-05-19 | 6.980 | 14,370,284 | +1,329,680 | 2.93% | 100,304,582 |
| 2022-05-20 | 2022-05-18 | 7.550 | 13,040,604 | -1,036,721 | 2.66% | 98,456,560 |
| 2022-05-19 | 2022-05-17 | 7.600 | 14,077,325 | -3,388,077 | 2.87% | 106,987,670 |
| 2022-05-18 | 2022-05-16 | 6.800 | 17,465,402 | +930,972 | 3.40% | 118,764,734 |
| 2022-05-17 | 2022-05-13 | 6.820 | 16,534,430 | +294,442 | 3.22% | 112,764,813 |
| 2022-05-16 | 2022-05-12 | 6.250 | 16,239,988 | -1,804,560 | 3.16% | 101,499,925 |
| 2022-05-13 | 2022-05-11 | 6.770 | 18,044,548 | +626,418 | 3.53% | 122,161,590 |
| 2022-05-12 | 2022-05-10 | 6.390 | 17,418,130 | +2,030,088 | 3.40% | 111,301,851 |
| 2022-05-11 | 2022-05-06 | 6.850 | 15,388,042 | +1,912,500 | 3.01% | 105,408,088 |
| 2022-05-10 | 2022-05-05 | 7.660 | 13,475,542 | -679,600 | 3.06% | 103,222,652 |
| 2022-05-06 | 2022-05-04 | 7.690 | 14,155,142 | +177,921 | 3.21% | 108,853,042 |
| 2022-05-05 | 2022-05-03 | 8.220 | 13,977,221 | -823,937 | 3.25% | 114,892,757 |
| 2022-05-04 | 2022-04-29 | 8.490 | 14,801,158 | -1,483,618 | 3.44% | 125,661,831 |
| 2022-05-03 | 2022-04-28 | 7.100 | 16,284,776 | +954,553 | 3.63% | 115,621,910 |
| 2022-04-29 | 2022-04-27 | 6.790 | 15,330,223 | -217,970 | 3.42% | 104,092,214 |
| 2022-04-28 | 2022-04-26 | 6.520 | 15,548,193 | +270,060 | 3.47% | 101,374,218 |
| 2022-04-27 | 2022-04-25 | 6.180 | 15,278,133 | +41,880 | 3.44% | 94,418,862 |
| 2022-04-26 | 2022-04-22 | 6.860 | 15,236,253 | +798,480 | 3.47% | 104,520,696 |
| 2022-04-25 | 2022-04-21 | 6.770 | 14,437,773 | +68,420 | 3.48% | 97,743,723 |
| 2022-04-22 | 2022-04-20 | 7.340 | 14,369,353 | -4,300 | 3.46% | 105,471,051 |
| 2022-04-21 | 2022-04-19 | 7.430 | 14,373,653 | -80,598 | 3.46% | 106,796,242 |
| 2022-04-20 | 2022-04-14 | 8.040 | 14,454,251 | +454,922 | 3.68% | 116,212,178 |
| 2022-04-19 | 2022-04-13 | 7.820 | 13,999,329 | +104,160 | 3.56% | 109,474,753 |
| 2022-04-14 | 2022-04-12 | 7.760 | 13,895,169 | +1,955,340 | 3.54% | 107,826,511 |
| 2022-04-13 | 2022-04-11 | 7.540 | 11,939,829 | +690,540 | 3.04% | 90,026,311 |
| 2022-04-12 | 2022-04-08 | 8.470 | 11,249,289 | -1,349,020 | 3.00% | 95,281,478 |
| 2022-04-11 | 2022-04-07 | 8.770 | 12,598,309 | +2,089,120 | 3.57% | 110,487,170 |
| 2022-04-08 | 2022-04-06 | 9.070 | 10,509,189 | -265,585 | 3.07% | 95,318,344 |
| 2022-04-07 | 2022-04-04 | 9.900 | 10,774,774 | +55,269 | 3.14% | 106,670,263 |
| 2022-04-06 | 2022-04-01 | 8.880 | 10,719,505 | -127,200 | 3.13% | 95,189,204 |
| 2022-04-04 | 2022-03-31 | 9.070 | 10,846,705 | +344,337 | 3.12% | 98,379,614 |
| 2022-04-01 | 2022-03-30 | 9.340 | 10,502,368 | -622,998 | 3.02% | 98,092,117 |
| 2022-03-31 | 2022-03-29 | 9.210 | 11,125,366 | +453,092 | 3.20% | 102,464,621 |
| 2022-03-30 | 2022-03-28 | 8.770 | 10,672,274 | -34,840 | 3.07% | 93,595,843 |
| 2022-03-29 | 2022-03-25 | 8.360 | 10,707,114 | +496,280 | 3.08% | 89,511,473 |
| 2022-03-28 | 2022-03-24 | 9.260 | 10,210,834 | -282,480 | 2.94% | 94,552,323 |
| 2022-03-25 | 2022-03-23 | 9.920 | 10,493,314 | -460,180 | 3.02% | 104,093,675 |
| 2022-03-24 | 2022-03-22 | 9.530 | 10,953,494 | -100,600 | 3.15% | 104,386,798 |
| 2022-03-23 | 2022-03-21 | 8.610 | 11,054,094 | +10,280 | 3.12% | 95,175,749 |
| 2022-03-22 | 2022-03-18 | 8.860 | 11,043,814 | -777,740 | 3.11% | 97,848,192 |
| 2022-03-21 | 2022-03-17 | 9.140 | 11,821,554 | -737,560 | 3.33% | 108,049,004 |
| 2022-03-18 | 2022-03-16 | 7.950 | 12,559,114 | +385,994 | 3.54% | 99,844,956 |
| 2022-03-17 | 2022-03-15 | 5.510 | 12,173,120 | +1,643,980 | 3.43% | 67,073,891 |
| 2022-03-16 | 2022-03-14 | 6.530 | 10,529,140 | +507,820 | 3.08% | 68,755,284 |
| 2022-03-15 | 2022-03-11 | 8.500 | 10,021,320 | +2,971,780 | 3.14% | 85,181,220 |
| 2022-03-14 | 2022-03-10 | 9.230 | 7,049,540 | -326,818 | 2.53% | 65,067,254 |
| 2022-03-11 | 2022-03-09 | 9.080 | 7,376,358 | +583,398 | 2.65% | 66,977,331 |
| 2022-03-10 | 2022-03-08 | 8.980 | 6,792,960 | +186,960 | 2.44% | 61,000,781 |
| 2022-03-09 | 2022-03-07 | 9.590 | 6,606,000 | +266,000 | 2.48% | 63,351,540 |
| 2022-03-08 | 2022-03-04 | 10.570 | 6,340,000 | +470,940 | 2.38% | 67,013,800 |
| 2022-03-07 | 2022-03-03 | 11.610 | 5,869,060 | -93,530 | 2.32% | 68,139,787 |
| 2022-03-04 | 2022-03-02 | 11.920 | 5,962,590 | -153,899 | 2.37% | 71,074,073 |
| 2022-03-03 | 2022-03-01 | 12.590 | 6,116,489 | +5,920 | 2.49% | 77,006,597 |
| 2022-03-02 | 2022-02-28 | 12.410 | 6,110,569 | +136,688 | 2.49% | 75,832,161 |
| 2022-03-01 | 2022-02-25 | 12.400 | 5,973,881 | +551,840 | 2.46% | 74,076,124 |
| 2022-02-28 | 2022-02-24 | 12.200 | 5,422,041 | +387,995 | 2.23% | 66,148,900 |
| 2022-02-25 | 2022-02-23 | 13.360 | 5,034,046 | +118,506 | 2.13% | 67,254,855 |
| 2022-02-24 | 2022-02-22 | 12.950 | 4,915,540 | +351,140 | 2.29% | 63,656,243 |
| 2022-02-23 | 2022-02-21 | 13.580 | 4,564,400 | +29,479 | 2.12% | 61,984,552 |
| 2022-02-22 | 2022-02-18 | 14.320 | 4,534,921 | +103,920 | 2.29% | 64,940,069 |
| 2022-02-21 | 2022-02-17 | 15.270 | 4,431,001 | -70,100 | 2.24% | 67,661,385 |
| 2022-02-18 | 2022-02-16 | 15.050 | 4,501,101 | +24,173 | 2.27% | 67,741,570 |
| 2022-02-17 | 2022-02-15 | 14.420 | 4,476,928 | +26,460 | 2.23% | 64,557,302 |
| 2022-02-16 | 2022-02-14 | 14.490 | 4,450,468 | +6,820 | 2.22% | 64,487,281 |
| 2022-02-15 | 2022-02-11 | 14.920 | 4,443,648 | -48,220 | 2.22% | 66,299,228 |
| 2022-02-14 | 2022-02-10 | 15.310 | 4,491,868 | +118,604 | 2.24% | 68,770,499 |
| 2022-02-11 | 2022-02-09 | 15.190 | 4,373,264 | -190,580 | 2.18% | 66,429,880 |
| 2022-02-10 | 2022-02-08 | 14.170 | 4,563,844 | -165,801 | 2.28% | 64,669,669 |
| 2022-02-09 | 2022-02-07 | 14.590 | 4,729,645 | -2,075,676 | 2.36% | 69,005,521 |
| 2022-02-08 | 2022-02-04 | 14.950 | 6,805,321 | -55,874 | 3.39% | 101,739,549 |
| 2022-02-07 | 2022-01-31 | 14.100 | 6,861,195 | +2,430,880 | 3.26% | 96,742,850 |
| 2022-02-04 | 2022-01-27 | 14.050 | 4,430,315 | +131,540 | 2.31% | 62,245,926 |
| 2022-01-28 | 2022-01-26 | 15.070 | 4,298,775 | -62,960 | 2.35% | 64,782,539 |
| 2022-01-27 | 2022-01-25 | 14.800 | 4,361,735 | +134,420 | 2.39% | 64,553,678 |
| 2022-01-26 | 2022-01-24 | 15.740 | 4,227,315 | -59,220 | 2.40% | 66,537,938 |
| 2022-01-25 | 2022-01-21 | 16.620 | 4,286,535 | -31,380 | 2.49% | 71,242,212 |
| 2022-01-24 | 2022-01-20 | 16.810 | 4,317,915 | +196,995 | 2.53% | 72,584,151 |
| 2022-01-21 | 2022-01-19 | 15.400 | 4,120,920 | +106,240 | 2.40% | 63,462,168 |
| 2022-01-20 | 2022-01-18 | 15.750 | 4,014,680 | +119,960 | 2.34% | 63,231,210 |
| 2022-01-19 | 2022-01-17 | 15.880 | 3,894,720 | -15,300 | 2.27% | 61,848,154 |
| 2022-01-18 | 2022-01-14 | 16.130 | 3,910,020 | -44,140 | 2.27% | 63,068,623 |
| 2022-01-17 | 2022-01-13 | 16.230 | 3,954,160 | -124,440 | 2.30% | 64,176,017 |
| 2022-01-14 | 2022-01-12 | 16.800 | 4,078,600 | -293,340 | 2.35% | 68,520,480 |
| 2022-01-13 | 2022-01-11 | 15.320 | 4,371,940 | -23,040 | 2.35% | 66,978,121 |
| 2022-01-12 | 2022-01-10 | 15.400 | 4,394,980 | -59,800 | 2.37% | 67,682,692 |
| 2022-01-11 | 2022-01-07 | 14.690 | 4,454,780 | +42,501 | 2.40% | 65,440,718 |
| 2022-01-10 | 2022-01-06 | 14.240 | 4,412,279 | +204,947 | 2.37% | 62,830,853 |
| 2022-01-07 | 2022-01-05 | 13.770 | 4,207,332 | -15,420 | 2.28% | 57,934,962 |
| 2022-01-06 | 2022-01-04 | 15.220 | 4,222,752 | +5,460 | 2.43% | 64,270,285 |
| 2022-01-05 | 2022-01-03 | 15.580 | 4,217,292 | -194,327 | 2.43% | 65,705,409 |
| 2022-01-04 | 2021-12-31 | 15.800 | 4,411,619 | -700,428 | 2.54% | 69,703,580 |
| 2022-01-03 | 2021-12-29 | 14.660 | 5,112,047 | +55,800 | 2.95% | 74,942,609 |
| 2021-12-30 | 2021-12-28 | 15.180 | 5,056,247 | +26,980 | 2.94% | 76,753,829 |
| 2021-12-29 | 2021-12-24 | 15.560 | 5,029,267 | -39,040 | 2.92% | 78,255,395 |
| 2021-12-28 | 2021-12-22 | 15.800 | 5,068,307 | -41,740 | 2.95% | 80,079,251 |
| 2021-12-23 | 2021-12-21 | 15.500 | 5,110,047 | +111,919 | 2.96% | 79,205,728 |
| 2021-12-22 | 2021-12-20 | 14.890 | 4,998,128 | +35,220 | 2.89% | 74,422,126 |
| 2021-12-21 | 2021-12-17 | 15.890 | 4,962,908 | +190,220 | 2.99% | 78,860,608 |
| 2021-12-20 | 2021-12-16 | 16.820 | 4,772,688 | +347,380 | 2.87% | 80,276,612 |
| 2021-12-17 | 2021-12-15 | 16.540 | 4,425,308 | -146,820 | 2.77% | 73,194,594 |
| 2021-12-16 | 2021-12-14 | 17.030 | 4,572,128 | +17,700 | 2.97% | 77,863,340 |
| 2021-12-15 | 2021-12-13 | 17.950 | 4,554,428 | -69,400 | 2.96% | 81,751,983 |
| 2021-12-14 | 2021-12-10 | 17.910 | 4,623,828 | -71,080 | 3.01% | 82,812,759 |
| 2021-12-13 | 2021-12-09 | 18.350 | 4,694,908 | -55,940 | 3.05% | 86,151,562 |
| 2021-12-10 | 2021-12-08 | 17.560 | 4,750,848 | -11,660 | 3.09% | 83,424,891 |
| 2021-12-09 | 2021-12-07 | 17.580 | 4,762,508 | -111,575 | 3.10% | 83,724,891 |
| 2021-12-08 | 2021-12-06 | 16.150 | 4,874,083 | +323,220 | 3.17% | 78,716,440 |
| 2021-12-07 | 2021-12-03 | 17.370 | 4,550,863 | +420,880 | 2.96% | 79,048,490 |
| 2021-12-06 | 2021-12-02 | 17.890 | 4,129,983 | -152,400 | 2.89% | 73,885,396 |
| 2021-12-03 | 2021-12-01 | 18.100 | 4,282,383 | +111,733 | 3.00% | 77,511,132 |
| 2021-12-02 | 2021-11-30 | 17.970 | 4,170,650 | +170,400 | 3.09% | 74,946,580 |
| 2021-12-01 | 2021-11-29 | 18.410 | 4,000,250 | +247,740 | 2.96% | 73,644,602 |
| 2021-11-30 | 2021-11-26 | 18.750 | 3,752,510 | +200,540 | 2.83% | 70,359,562 |
| 2021-11-29 | 2021-11-25 | 20.100 | 3,551,970 | +70,760 | 2.78% | 71,394,597 |
| 2021-11-26 | 2021-11-24 | 19.700 | 3,481,210 | +311,940 | 2.95% | 68,579,837 |
| 2021-11-25 | 2021-11-23 | 19.850 | 3,169,270 | +143,960 | 2.85% | 62,910,010 |
| 2021-11-24 | 2021-11-22 | 20.450 | 3,025,310 | +5,280 | 2.72% | 61,867,590 |
| 2021-11-23 | 2021-11-19 | 20.610 | 3,020,030 | +161,592 | 2.71% | 62,242,818 |
| 2021-11-22 | 2021-11-18 | 20.670 | 2,858,438 | +23,960 | 2.57% | 59,083,913 |
| 2021-11-19 | 2021-11-17 | 22.040 | 2,834,478 | -7,114 | 2.55% | 62,471,895 |
| 2021-11-18 | 2021-11-16 | 22.240 | 2,841,592 | -110,280 | 2.53% | 63,197,006 |
| 2021-11-17 | 2021-11-15 | 21.620 | 2,951,872 | -18,020 | 2.62% | 63,819,473 |
| 2021-11-16 | 2021-11-12 | 21.350 | 2,969,892 | -125,428 | 2.60% | 63,407,194 |
| 2021-11-15 | 2021-11-11 | 20.820 | 3,095,320 | +44,388 | 2.67% | 64,444,562 |
| 2021-11-12 | 2021-11-10 | 20.060 | 3,050,932 | -228,512 | 2.64% | 61,201,696 |
| 2021-11-11 | 2021-11-09 | 19.270 | 3,279,444 | +19,000 | 2.83% | 63,194,886 |
| 2021-11-10 | 2021-11-08 | 19.150 | 3,260,444 | +24,803 | 2.86% | 62,437,503 |
| 2021-11-09 | 2021-11-05 | 19.560 | 3,235,641 | +62,584 | 2.83% | 63,289,138 |
| 2021-11-08 | 2021-11-04 | 20.300 | 3,173,057 | -24,960 | 2.93% | 64,413,057 |
| 2021-11-05 | 2021-11-03 | 19.630 | 3,198,017 | +83,200 | 2.98% | 62,777,074 |
| 2021-11-04 | 2021-11-02 | 19.910 | 3,114,817 | -39,780 | 3.06% | 62,016,006 |
| 2021-11-03 | 2021-11-01 | 19.700 | 3,154,597 | +82,260 | 3.10% | 62,145,561 |
| 2021-11-02 | 2021-10-29 | 20.400 | 3,072,337 | +76,140 | 3.08% | 62,675,675 |
| 2021-11-01 | 2021-10-28 | 20.740 | 2,996,197 | -73,840 | 3.00% | 62,141,126 |
| 2021-10-29 | 2021-10-27 | 20.680 | 3,070,037 | +75,860 | 3.15% | 63,488,365 |
| 2021-10-28 | 2021-10-26 | 22.080 | 2,994,177 | +37,300 | 3.11% | 66,111,428 |
| 2021-10-27 | 2021-10-25 | 22.740 | 2,956,877 | +760 | 3.07% | 67,239,383 |
| 2021-10-26 | 2021-10-22 | 22.840 | 2,956,117 | -63,460 | 3.07% | 67,517,712 |
| 2021-10-25 | 2021-10-21 | 22.050 | 3,019,577 | -654,520 | 3.14% | 66,581,673 |
| 2021-10-22 | 2021-10-20 | 22.480 | 3,674,097 | -175,500 | 3.74% | 82,593,701 |
| 2021-10-21 | 2021-10-19 | 21.190 | 3,849,597 | -42,148 | 3.58% | 81,572,960 |
| 2021-10-20 | 2021-10-18 | 20.050 | 3,891,745 | +58,020 | 3.62% | 78,029,487 |
| 2021-10-19 | 2021-10-15 | 19.960 | 3,833,725 | -25,220 | 3.56% | 76,521,151 |
| 2021-10-18 | 2021-10-12 | 19.280 | 3,858,945 | +46,120 | 3.59% | 74,400,460 |
| 2021-10-15 | 2021-10-11 | 20.590 | 3,812,825 | -128,300 | 3.49% | 78,506,067 |
| 2021-10-12 | 2021-10-08 | 19.260 | 3,941,125 | -51,380 | 3.60% | 75,906,067 |
| 2021-10-11 | 2021-10-07 | 19.250 | 3,992,505 | +151,185 | 3.65% | 76,855,721 |
| 2021-10-08 | 2021-10-06 | 17.420 | 3,841,320 | -9,000 | 3.51% | 66,915,794 |
| 2021-10-07 | 2021-10-05 | 17.960 | 3,850,320 | -2,880 | 3.52% | 69,151,747 |
| 2021-10-06 | 2021-10-04 | 17.920 | 3,853,200 | -74,394 | 3.64% | 69,049,344 |
| 2021-10-05 | 2021-09-30 | 18.680 | 3,927,594 | +6,820 | 3.71% | 73,367,456 |
| 2021-10-04 | 2021-09-29 | 19.210 | 3,920,774 | +83,318 | 3.80% | 75,318,069 |
| 2021-09-30 | 2021-09-28 | 19.600 | 3,837,456 | +318,136 | 3.77% | 75,214,138 |
| 2021-09-29 | 2021-09-27 | 18.720 | 3,519,320 | -42,368 | 3.46% | 65,881,670 |
| 2021-09-28 | 2021-09-24 | 19.150 | 3,561,688 | +167,408 | 3.53% | 68,206,325 |
| 2021-09-27 | 2021-09-23 | 20.100 | 3,394,280 | -113,420 | 3.38% | 68,225,028 |
| 2021-09-24 | 2021-09-21 | 19.800 | 3,507,700 | +52,340 | 3.52% | 69,452,460 |
| 2021-09-23 | 2021-09-20 | 19.930 | 3,455,360 | -97,523 | 3.47% | 68,865,325 |
| 2021-09-21 | 2021-09-17 | 21.100 | 3,552,883 | +150,236 | 3.74% | 74,965,831 |
| 2021-09-20 | 2021-09-16 | 19.760 | 3,402,647 | +189,100 | 3.60% | 67,236,305 |
| 2021-09-17 | 2021-09-15 | 20.230 | 3,213,547 | -4,580 | 3.40% | 65,010,056 |
| 2021-09-16 | 2021-09-14 | 21.450 | 3,218,127 | +153,560 | 3.64% | 69,028,824 |
| 2021-09-15 | 2021-09-13 | 22.130 | 3,064,567 | +420 | 3.47% | 67,818,868 |
| 2021-09-14 | 2021-09-10 | 23.140 | 3,064,147 | +144,607 | 3.47% | 70,904,362 |
| 2021-09-13 | 2021-09-09 | 21.850 | 2,919,540 | -52,090 | 3.30% | 63,791,949 |
| 2021-09-10 | 2021-09-08 | 23.880 | 2,971,630 | -37,840 | 3.33% | 70,962,524 |
| 2021-09-09 | 2021-09-07 | 24.200 | 3,009,470 | -192,370 | 3.38% | 72,829,174 |
| 2021-09-08 | 2021-09-06 | 23.500 | 3,201,840 | -8,780 | 3.59% | 75,243,240 |
| 2021-09-07 | 2021-09-03 | 23.090 | 3,210,620 | -39,436 | 3.60% | 74,133,216 |
| 2021-09-06 | 2021-09-02 | 23.650 | 3,250,056 | +13,900 | 3.65% | 76,863,824 |
| 2021-09-03 | 2021-09-01 | 22.900 | 3,236,156 | +308,520 | 3.63% | 74,107,972 |
| 2021-09-02 | 2021-08-31 | 22.150 | 2,927,636 | +550,940 | 3.28% | 64,847,137 |
| 2021-09-01 | 2021-08-30 | 20.870 | 2,376,696 | +100,436 | 2.67% | 49,601,646 |
| 2021-08-31 | 2021-08-27 | 20.300 | 2,276,260 | -76,134 | 2.55% | 46,208,078 |
| 2021-08-30 | 2021-08-26 | 20.450 | 2,352,394 | -72,980 | 2.64% | 48,106,457 |
| 2021-08-27 | 2021-08-25 | 21.210 | 2,425,374 | -170,180 | 2.67% | 51,442,183 |
| 2021-08-26 | 2021-08-24 | 21.220 | 2,595,554 | +103,374 | 2.77% | 55,077,656 |
| 2021-08-25 | 2021-08-23 | 18.480 | 2,492,180 | +22,640 | 2.66% | 46,055,486 |
| 2021-08-24 | 2021-08-20 | 17.830 | 2,469,540 | +60,820 | 2.62% | 44,031,898 |
| 2021-08-23 | 2021-08-19 | 18.780 | 2,408,720 | -4,766 | 2.55% | 45,235,762 |
| 2021-08-20 | 2021-08-18 | 19.990 | 2,413,486 | +124,026 | 2.75% | 48,245,585 |
| 2021-08-19 | 2021-08-17 | 19.950 | 2,289,460 | +93,000 | 2.70% | 45,674,727 |
| 2021-08-18 | 2021-08-16 | 21.200 | 2,196,460 | +17,380 | 2.59% | 46,564,952 |
| 2021-08-17 | 2021-08-13 | 22.380 | 2,179,080 | -615 | 2.57% | 48,767,810 |
| 2021-08-16 | 2021-08-12 | 23.250 | 2,179,695 | +199,235 | 2.57% | 50,677,909 |
| 2021-08-13 | 2021-08-11 | 23.990 | 1,980,460 | -12,500 | 2.34% | 47,511,235 |
| 2021-08-12 | 2021-08-10 | 24.100 | 1,992,960 | -30,620 | 2.35% | 48,030,336 |
| 2021-08-11 | 2021-08-09 | 22.990 | 2,023,580 | -18,580 | 2.39% | 46,522,104 |
| 2021-08-10 | 2021-08-06 | 23.290 | 2,042,160 | -7,240 | 2.41% | 47,561,906 |
| 2021-08-09 | 2021-08-05 | 23.330 | 2,049,400 | +50,240 | 2.40% | 47,812,502 |
| 2021-08-06 | 2021-08-04 | 24.380 | 1,999,160 | -90,340 | 2.34% | 48,739,521 |
| 2021-08-05 | 2021-08-03 | 23.140 | 2,089,500 | -19,260 | 2.36% | 48,351,030 |
| 2021-08-04 | 2021-08-02 | 23.670 | 2,108,760 | -83,700 | 2.38% | 49,914,349 |
| 2021-08-03 | 2021-07-30 | 23.740 | 2,192,460 | -90,980 | 2.45% | 52,049,000 |
| 2021-08-02 | 2021-07-29 | 24.900 | 2,283,440 | -158,860 | 2.32% | 56,857,656 |
| 2021-07-30 | 2021-07-28 | 21.510 | 2,442,300 | +442,260 | 2.48% | 52,533,873 |
| 2021-07-29 | 2021-07-27 | 20.500 | 2,000,040 | +34,860 | 2.16% | 41,000,820 |
| 2021-07-28 | 2021-07-26 | 24.550 | 1,965,180 | +592,440 | 2.13% | 48,245,169 |
| 2021-07-27 | 2021-07-23 | 27.975 | 1,372,740 | +87,820 | 1.81% | 38,402,402 |
| 2021-07-26 | 2021-07-22 | 29.725 | 1,284,920 | -29,880 | 2.14% | 38,194,247 |
| 2021-07-23 | 2021-07-21 | 28.575 | 1,314,800 | +35,580 | 2.19% | 37,570,410 |
| 2021-07-22 | 2021-07-20 | 28.550 | 1,279,220 | +58,600 | 2.13% | 36,521,731 |
| 2021-07-21 | 2021-07-19 | 29.225 | 1,220,620 | +47,320 | 2.13% | 35,672,620 |
| 2021-07-20 | 2021-07-16 | 30.950 | 1,173,300 | -3,100 | 2.05% | 36,313,635 |
| 2021-07-19 | 2021-07-15 | 31.175 | 1,176,400 | -17,060 | 2.06% | 36,674,270 |
| 2021-07-16 | 2021-07-14 | 31.075 | 1,193,460 | -47,140 | 2.05% | 37,086,770 |
| 2021-07-15 | 2021-07-13 | 31.000 | 1,240,600 | -120,640 | 2.13% | 38,458,600 |
| 2021-07-14 | 2021-07-12 | 30.000 | 1,361,240 | -19,580 | 2.23% | 40,837,200 |
| 2021-07-13 | 2021-07-09 | 29.375 | 1,380,820 | +73,540 | 2.26% | 40,561,588 |
| 2021-07-12 | 2021-07-08 | 28.475 | 1,307,280 | +324,560 | 2.26% | 37,224,798 |
| 2021-07-09 | 2021-07-07 | 30.775 | 982,720 | -111,440 | 2.02% | 30,243,208 |
| 2021-07-08 | 2021-07-06 | 31.075 | 1,094,160 | +126,200 | 2.25% | 34,001,022 |
| 2021-07-07 | 2021-07-05 | 31.750 | 967,960 | +147,140 | 2.17% | 30,732,730 |
| 2021-07-06 | 2021-07-02 | 33.250 | 820,820 | +94,280 | 1.84% | 27,292,265 |
| 2021-07-05 | 2021-06-30 | 35.500 | 726,540 | +5,280 | 1.81% | 25,792,170 |
| 2021-07-02 | 2021-06-29 | 35.825 | 721,260 | +1,660 | 1.80% | 25,839,140 |
| 2021-06-30 | 2021-06-28 | 36.475 | 719,600 | -6,980 | 1.76% | 26,247,410 |
| 2021-06-29 | 2021-06-25 | 36.225 | 726,580 | +9,400 | 1.78% | 26,320,360 |
| 2021-06-28 | 2021-06-24 | 34.600 | 717,180 | -4,660 | 1.70% | 24,814,428 |
| 2021-06-25 | 2021-06-23 | 34.400 | 721,840 | -16,360 | 1.71% | 24,831,296 |
| 2021-06-24 | 2021-06-22 | 32.775 | 738,200 | +16,540 | 1.75% | 24,194,505 |
| 2021-06-23 | 2021-06-21 | 33.900 | 721,660 | +7,800 | 1.72% | 24,464,274 |
| 2021-06-22 | 2021-06-18 | 34.575 | 713,860 | -12,240 | 1.70% | 24,681,710 |
| 2021-06-21 | 2021-06-17 | 33.300 | 726,100 | -8,180 | 1.73% | 24,179,130 |
| 2021-06-18 | 2021-06-16 | 33.000 | 734,280 | +25,580 | 1.75% | 24,231,240 |
| 2021-06-17 | 2021-06-15 | 34.150 | 708,700 | -71,360 | 1.74% | 24,202,105 |
| 2021-06-16 | 2021-06-11 | 34.250 | 780,060 | +7,460 | 1.91% | 26,717,055 |
| 2021-06-15 | 2021-06-10 | 34.075 | 772,600 | -15,980 | 1.93% | 26,326,345 |
| 2021-06-11 | 2021-06-09 | 34.175 | 788,580 | +5,800 | 1.97% | 26,949,721 |
| 2021-06-10 | 2021-06-08 | 34.100 | 782,780 | +27,780 | 1.95% | 26,692,798 |
| 2021-06-09 | 2021-06-07 | 34.750 | 755,000 | +5,440 | 1.91% | 26,236,250 |
| 2021-06-08 | 2021-06-04 | 35.150 | 749,560 | +1,260 | 1.90% | 26,347,034 |
| 2021-06-07 | 2021-06-03 | 35.650 | 748,300 | -160 | 1.90% | 26,676,895 |
| 2021-06-04 | 2021-06-02 | 36.300 | 748,460 | +9,520 | 1.90% | 27,169,098 |
| 2021-06-03 | 2021-06-01 | 37.125 | 738,940 | +32,380 | 1.87% | 27,433,148 |
| 2021-06-02 | 2021-05-31 | 35.100 | 706,560 | -1,940 | 1.72% | 24,800,256 |
| 2021-06-01 | 2021-05-28 | 33.900 | 708,500 | +8,460 | 1.73% | 24,018,150 |
| 2021-05-31 | 2021-05-27 | 35.250 | 700,040 | -1,560 | 1.71% | 24,676,410 |
| 2021-05-28 | 2021-05-26 | 34.925 | 701,600 | -4,760 | 1.71% | 24,503,380 |
| 2021-05-27 | 2021-05-25 | 34.525 | 706,360 | -13,720 | 1.72% | 24,387,079 |
| 2021-05-26 | 2021-05-24 | 33.425 | 720,080 | +2,600 | 1.76% | 24,068,674 |
| 2021-05-25 | 2021-05-21 | 34.425 | 717,480 | -97,600 | 1.75% | 24,699,249 |
| 2021-05-24 | 2021-05-20 | 33.800 | 815,080 | -2,320 | 1.93% | 27,549,704 |
| 2021-05-21 | 2021-05-18 | 33.000 | 817,400 | -27,600 | 1.94% | 26,974,200 |
| 2021-05-20 | 2021-05-17 | 31.825 | 845,000 | -8,220 | 2.00% | 26,892,125 |
| 2021-05-18 | 2021-05-14 | 30.900 | 853,220 | +30,860 | 2.02% | 26,364,498 |
| 2021-05-17 | 2021-05-13 | 31.250 | 822,360 | +31,300 | 2.05% | 25,698,750 |
| 2021-05-14 | 2021-05-12 | 33.400 | 791,060 | -111,680 | 1.98% | 26,421,404 |
| 2021-05-13 | 2021-05-11 | 31.350 | 902,740 | +199,300 | 2.44% | 28,300,899 |
| 2021-05-12 | 2021-05-10 | 33.600 | 703,440 | +54,160 | 1.90% | 23,635,584 |
| 2021-05-11 | 2021-05-07 | 34.150 | 649,280 | +19,740 | 1.75% | 22,172,912 |
| 2021-05-10 | 2021-05-06 | 35.650 | 629,540 | -97,760 | 1.80% | 22,443,101 |
| 2021-05-07 | 2021-05-05 | 35.525 | 727,300 | +36,720 | 2.10% | 25,837,333 |
| 2021-05-06 | 2021-05-04 | 37.100 | 690,580 | -1,200 | 2.16% | 25,620,518 |
| 2021-05-05 | 2021-05-03 | 36.600 | 691,780 | +11,760 | 2.16% | 25,319,148 |
| 2021-05-04 | 2021-04-30 | 37.350 | 680,020 | +57,480 | 2.13% | 25,398,747 |
| 2021-05-03 | 2021-04-29 | 39.150 | 622,540 | +22,440 | 2.06% | 24,372,441 |
| 2021-04-30 | 2021-04-28 | 39.250 | 600,100 | +58,960 | 1.98% | 23,553,925 |
| 2021-04-29 | 2021-04-27 | 39.125 | 541,140 | -8,880 | 1.79% | 21,172,102 |
| 2021-04-28 | 2021-04-26 | 38.900 | 550,020 | +3,280 | 1.82% | 21,395,778 |
| 2021-04-27 | 2021-04-23 | 38.750 | 546,740 | -23,920 | 1.81% | 21,186,175 |
| 2021-04-26 | 2021-04-22 | 37.100 | 570,660 | -3,700 | 1.86% | 21,171,486 |
| 2021-04-23 | 2021-04-21 | 36.475 | 574,360 | +6,240 | 1.87% | 20,949,781 |
| 2021-04-22 | 2021-04-20 | 37.400 | 568,120 | +3,020 | 1.88% | 21,247,688 |
| 2021-04-21 | 2021-04-19 | 37.850 | 565,100 | -20,220 | 1.87% | 21,389,035 |
| 2021-04-20 | 2021-04-16 | 36.875 | 585,320 | -4,020 | 1.94% | 21,583,675 |
| 2021-04-19 | 2021-04-15 | 36.050 | 589,340 | +18,800 | 1.95% | 21,245,707 |
| 2021-04-16 | 2021-04-14 | 36.825 | 570,540 | -2,740 | 1.92% | 21,010,136 |
| 2021-04-15 | 2021-04-13 | 35.150 | 573,280 | +14,560 | 1.93% | 20,150,792 |
| 2021-04-14 | 2021-04-12 | 36.200 | 558,720 | +13,560 | 1.89% | 20,225,664 |
| 2021-04-13 | 2021-04-09 | 37.500 | 545,160 | +17,000 | 1.92% | 20,443,500 |
| 2021-04-12 | 2021-04-08 | 38.850 | 528,160 | -840 | 1.88% | 20,519,016 |
| 2021-04-09 | 2021-04-07 | 38.700 | 529,000 | +10,420 | 1.88% | 20,472,300 |
| 2021-04-08 | 2021-04-01 | 39.800 | 518,580 | -35,260 | 1.84% | 20,639,484 |
| 2021-04-07 | 2021-03-31 | 36.450 | 553,840 | -8,800 | 1.93% | 20,187,468 |
| 2021-04-01 | 2021-03-30 | 36.325 | 562,640 | -109,960 | 1.96% | 20,437,898 |
| 2021-03-31 | 2021-03-29 | 34.800 | 672,600 | +106,420 | 2.35% | 23,406,480 |
| 2021-03-30 | 2021-03-26 | 36.075 | 566,180 | -75,580 | 1.97% | 20,424,944 |
| 2021-03-29 | 2021-03-25 | 34.450 | 641,760 | +2,920 | 2.26% | 22,108,632 |
| 2021-03-26 | 2021-03-24 | 35.250 | 638,840 | +111,940 | 2.25% | 22,519,110 |
| 2021-03-25 | 2021-03-23 | 37.500 | 526,900 | +34,940 | 2.02% | 19,758,750 |
| 2021-03-24 | 2021-03-22 | 39.450 | 491,960 | +30,560 | 1.89% | 19,407,822 |
| 2021-03-23 | 2021-03-19 | 39.725 | 461,400 | +21,560 | 1.86% | 18,329,115 |
| 2021-03-22 | 2021-03-18 | 40.900 | 439,840 | -11,140 | 1.78% | 17,989,456 |
| 2021-03-19 | 2021-03-17 | 40.150 | 450,980 | -3,680 | 1.85% | 18,106,847 |
| 2021-03-18 | 2021-03-16 | 39.650 | 454,660 | -17,820 | 1.87% | 18,027,269 |
| 2021-03-17 | 2021-03-15 | 37.375 | 472,480 | +47,600 | 1.94% | 17,658,940 |
| 2021-03-16 | 2021-03-12 | 39.050 | 424,880 | +35,660 | 1.85% | 16,591,564 |
| 2021-03-15 | 2021-03-11 | 41.200 | 389,220 | -50,120 | 1.70% | 16,035,864 |
| 2021-03-12 | 2021-03-10 | 37.125 | 439,340 | +41,620 | 2.13% | 16,310,498 |
| 2021-03-11 | 2021-03-09 | 35.600 | 397,720 | +18,620 | 1.93% | 14,158,832 |
| 2021-03-10 | 2021-03-08 | 35.975 | 379,100 | +73,900 | 1.84% | 13,638,122 |
| 2021-03-09 | 2021-03-05 | 41.150 | 305,200 | -21,220 | 1.72% | 12,558,980 |
| 2021-03-08 | 2021-03-04 | 43.625 | 326,420 | +102,000 | 1.84% | 14,240,072 |
| 2021-03-05 | 2021-03-03 | 48.425 | 224,420 | +14,680 | 1.45% | 10,867,539 |
| 2021-03-04 | 2021-03-02 | 47.625 | 209,740 | +1,360 | 1.39% | 9,988,868 |
| 2021-03-03 | 2021-03-01 | 47.900 | 208,380 | -14,400 | 1.38% | 9,981,402 |
| 2021-03-02 | 2021-02-26 | 44.750 | 222,780 | +22,880 | 1.52% | 9,969,405 |
| 2021-03-01 | 2021-02-25 | 50.650 | 199,900 | -2,280 | 1.41% | 10,124,935 |
| 2021-02-26 | 2021-02-24 | 49.200 | 202,180 | +34,220 | 1.47% | 9,947,256 |
| 2021-02-25 | 2021-02-23 | 54.850 | 167,960 | +40,300 | 1.41% | 9,212,606 |
| 2021-02-24 | 2021-02-22 | 56.500 | 127,660 | +19,580 | 1.07% | 7,212,790 |
| 2021-02-23 | 2021-02-19 | 62.750 | 108,080 | +13,260 | 1.12% | 6,782,020 |
| 2021-02-22 | 2021-02-18 | 63.250 | 94,820 | +16,500 | 1.01% | 5,997,365 |
| 2021-02-19 | 2021-02-17 | 67.650 | 78,320 | +3,720 | 0.98% | 5,298,348 |
| 2021-02-18 | 2021-02-16 | 64.400 | 74,600 | +9,280 | 0.94% | 4,804,240 |
| 2021-02-17 | 2021-02-11 | 60.700 | 65,320 | -6,960 | 0.85% | 3,964,924 |
| 2021-02-16 | 2021-02-09 | 56.000 | 72,280 | -1,440 | 0.94% | 4,047,680 |
| 2021-02-10 | 2021-02-08 | 53.800 | 73,720 | +4,140 | 0.95% | 3,966,136 |
| 2021-02-09 | 2021-02-05 | 54.200 | 69,580 | +2,060 | 0.93% | 3,771,236 |
| 2021-02-08 | 2021-02-04 | 55.100 | 67,520 | +14,900 | 0.90% | 3,720,352 |
| 2021-02-05 | 2021-02-03 | 58.200 | 52,620 | -2,020 | 0.78% | 3,062,484 |
| 2021-02-04 | 2021-02-02 | 56.550 | 54,640 | -440 | 0.88% | 3,089,892 |
| 2021-02-03 | 2021-02-01 | 53.900 | 55,080 | +100 | 0.89% | 2,968,812 |
| 2021-02-02 | 2021-01-29 | 50.000 | 54,980 | -2,900 | 0.97% | 2,749,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 57,880 | +5,599 | 1.03% | 2,896,894 |
| 2021-01-29 | 2021-01-27 | 54.850 | 52,281 | +3,200 | 1.08% | 2,867,613 |
| 2021-01-28 | 2021-01-26 | 57.050 | 49,081 | +5,680 | 1.01% | 2,800,071 |
| 2021-01-27 | 2021-01-25 | 60.000 | 43,401 | +7,100 | 1.14% | 2,604,060 |
| 2021-01-26 | 2021-01-22 | 54.800 | 36,301 | +860 | 0.96% | 1,989,295 |
| 2021-01-25 | 2021-01-21 | 55.200 | 35,441 | +2,420 | 0.93% | 1,956,343 |
| 2021-01-22 | 2021-01-20 | 56.000 | 33,021 | +4,840 | 0.87% | 1,849,176 |
| 2021-01-21 | 2021-01-19 | 50.500 | 28,181 | +2,900 | 0.74% | 1,423,140 |
| 2021-01-20 | 2021-01-18 | 47.750 | 25,281 | -2,240 | 0.80% | 1,207,168 |
| 2021-01-19 | 2021-01-15 | 44.450 | 27,521 | -5,900 | 0.87% | 1,223,308 |
| 2021-01-18 | 2021-01-14 | 45.425 | 33,421 | -240 | 1.06% | 1,518,149 |
| 2021-01-15 | 2021-01-13 | 43.300 | 33,661 | +60 | 1.07% | 1,457,521 |
| 2021-01-14 | 2021-01-12 | 43.825 | 33,601 | +80 | 1.06% | 1,472,564 |
| 2021-01-13 | 2021-01-11 | 43.500 | 33,521 | +2,520 | 1.06% | 1,458,164 |
| 2021-01-12 | 2021-01-08 | 42.950 | 31,001 | -3,320 | 0.98% | 1,331,493 |
| 2021-01-11 | 2021-01-07 | 40.850 | 34,321 | +9,600 | 1.09% | 1,402,013 |
| 2021-01-08 | 2021-01-06 | 42.975 | 24,721 | -160 | 0.78% | 1,062,385 |
| 2021-01-07 | 2021-01-05 | 41.225 | 24,881 | -280 | 0.70% | 1,025,719 |
| 2021-01-06 | 2021-01-04 | 41.750 | 25,161 | +2,920 | 0.71% | 1,050,472 |
| 2021-01-05 | 2020-12-31 | 40.850 | 22,241 | -4,120 | 0.62% | 908,545 |
| 2021-01-04 | 2020-12-29 | 37.100 | 26,361 | -7,260 | 0.74% | 977,993 |
| 2020-12-30 | 2020-12-28 | 35.525 | 33,621 | +7,681 | 0.94% | 1,194,386 |
| 2020-12-29 | 2020-12-24 | 38.975 | 25,940 | +11,120 | 0.73% | 1,011,012 |
| 2020-12-28 | 2020-12-22 | 38.575 | 14,820 | +4,680 | 0.52% | 571,682 |
| 2020-12-23 | 2020-12-21 | 39.175 | 10,140 | +120 | 0.36% | 397,234 |
| 2020-12-22 | 2020-12-18 | 39.600 | 10,020 | +420 | 0.35% | 396,792 |
| 2020-12-21 | 2020-12-17 | 40.450 | 9,600 | +1,120 | 0.34% | 388,320 |
| 2020-12-18 | 2020-12-16 | 38.450 | 8,480 | +6,000 | 0.30% | 326,056 |
| 2020-12-17 | 2020-12-15 | 37.975 | 2,480 | +400 | 0.09% | 94,178 |
| 2020-12-16 | 2020-12-14 | 38.475 | 2,080 | +2,000 | 0.07% | 80,028 |
| 2020-12-15 | 2020-12-11 | 38.100 | 80 | +80 | 0.00% | 3,048 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy