History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 8,897,340 | +0 | 0.71% | 60,902,292 |
| 2025-10-13 | 2025-10-09 | 7.325 | 8,897,340 | +0 | 0.71% | 65,173,016 |
| 2025-10-10 | 2025-10-08 | 7.440 | 8,897,340 | +80,500 | 0.71% | 66,196,210 |
| 2025-10-09 | 2025-10-06 | 7.535 | 8,816,840 | +343,000 | 0.71% | 66,434,889 |
| 2025-10-08 | 2025-10-03 | 7.690 | 8,473,840 | -89,500 | 0.68% | 65,163,830 |
| 2025-10-06 | 2025-10-02 | 7.860 | 8,563,340 | -306,200 | 0.69% | 67,307,852 |
| 2025-10-03 | 2025-09-30 | 7.360 | 8,869,540 | -234,800 | 0.71% | 65,279,814 |
| 2025-10-02 | 2025-09-29 | 7.040 | 9,104,340 | -68,600 | 0.69% | 64,094,554 |
| 2025-09-30 | 2025-09-26 | 6.740 | 9,172,940 | +336,100 | 0.69% | 61,825,616 |
| 2025-09-29 | 2025-09-25 | 7.145 | 8,836,840 | -169,300 | 0.67% | 63,139,222 |
| 2025-09-26 | 2025-09-24 | 7.060 | 9,006,140 | -22,500 | 0.68% | 63,583,348 |
| 2025-09-24 | 2025-09-22 | 6.920 | 9,028,640 | +99,000 | 0.69% | 62,478,189 |
| 2025-09-23 | 2025-09-19 | 6.995 | 8,929,640 | -27,400 | 0.68% | 62,462,832 |
| 2025-09-22 | 2025-09-18 | 6.945 | 8,957,040 | +36,000 | 0.68% | 62,206,643 |
| 2025-09-19 | 2025-09-17 | 7.090 | 8,921,040 | -512,000 | 0.68% | 63,250,174 |
| 2025-09-18 | 2025-09-16 | 6.545 | 9,433,040 | -196,000 | 0.61% | 61,739,247 |
| 2025-09-17 | 2025-09-15 | 6.480 | 9,629,040 | +9,000 | 0.63% | 62,396,179 |
| 2025-09-16 | 2025-09-12 | 6.350 | 9,620,040 | -349,000 | 0.62% | 61,087,254 |
| 2025-09-15 | 2025-09-11 | 6.165 | 9,969,040 | -8,300 | 0.60% | 61,459,132 |
| 2025-09-12 | 2025-09-10 | 6.185 | 9,977,340 | -151,200 | 0.60% | 61,709,848 |
| 2025-09-11 | 2025-09-09 | 6.015 | 10,128,540 | -770,000 | 0.60% | 60,923,168 |
| 2025-09-10 | 2025-09-08 | 5.865 | 10,898,540 | -530,900 | 0.62% | 63,919,937 |
| 2025-09-09 | 2025-09-05 | 5.730 | 11,429,440 | +461,500 | 0.63% | 65,490,691 |
| 2025-09-05 | 2025-09-03 | 5.740 | 10,967,940 | -69,500 | 0.61% | 62,955,976 |
| 2025-09-04 | 2025-09-02 | 5.840 | 11,037,440 | +37,800 | 0.61% | 64,458,650 |
| 2025-09-03 | 2025-09-01 | 5.985 | 10,999,640 | -272,500 | 0.61% | 65,832,845 |
| 2025-09-02 | 2025-08-29 | 5.750 | 11,272,140 | +239,300 | 0.62% | 64,814,805 |
| 2025-09-01 | 2025-08-28 | 5.690 | 11,032,840 | +612,600 | 0.61% | 62,776,860 |
| 2025-08-29 | 2025-08-27 | 5.780 | 10,420,240 | -119,800 | 0.57% | 60,228,987 |
| 2025-08-28 | 2025-08-26 | 5.960 | 10,540,040 | -115,000 | 0.58% | 62,818,638 |
| 2025-08-27 | 2025-08-25 | 6.050 | 10,655,040 | -917,000 | 0.59% | 64,462,992 |
| 2025-08-26 | 2025-08-22 | 5.680 | 11,572,040 | -152,200 | 0.62% | 65,729,187 |
| 2025-08-22 | 2025-08-20 | 5.500 | 11,724,240 | +181,000 | 0.61% | 64,483,320 |
| 2025-08-21 | 2025-08-19 | 5.490 | 11,543,240 | +64,500 | 0.60% | 63,372,388 |
| 2025-08-20 | 2025-08-18 | 5.570 | 11,478,740 | -103,300 | 0.60% | 63,936,582 |
| 2025-08-19 | 2025-08-15 | 5.505 | 11,582,040 | -149,000 | 0.60% | 63,759,130 |
| 2025-08-18 | 2025-08-14 | 5.560 | 11,731,040 | +85,000 | 0.61% | 65,224,582 |
| 2025-08-15 | 2025-08-13 | 5.670 | 11,646,040 | -437,100 | 0.61% | 66,033,047 |
| 2025-08-14 | 2025-08-12 | 5.305 | 12,083,140 | +110,000 | 0.63% | 64,101,058 |
| 2025-08-13 | 2025-08-11 | 5.330 | 11,973,140 | +46,200 | 0.62% | 63,816,836 |
| 2025-08-12 | 2025-08-08 | 5.350 | 11,926,940 | +209,000 | 0.62% | 63,809,129 |
| 2025-08-11 | 2025-08-07 | 5.500 | 11,717,940 | -111,000 | 0.61% | 64,448,670 |
| 2025-08-08 | 2025-08-06 | 5.490 | 11,828,940 | +11,000 | 0.62% | 64,940,881 |
| 2025-08-07 | 2025-08-05 | 5.450 | 11,817,940 | +74,700 | 0.62% | 64,407,773 |
| 2025-08-06 | 2025-08-04 | 5.390 | 11,743,240 | -51,000 | 0.61% | 63,296,064 |
| 2025-08-05 | 2025-08-01 | 5.230 | 11,794,240 | +245,200 | 0.61% | 61,683,875 |
| 2025-08-04 | 2025-07-31 | 5.355 | 11,549,040 | +62,500 | 0.61% | 61,845,109 |
| 2025-08-01 | 2025-07-30 | 5.440 | 11,486,540 | +373,100 | 0.66% | 62,486,778 |
| 2025-07-31 | 2025-07-29 | 5.740 | 11,113,440 | +108,700 | 0.64% | 63,791,146 |
| 2025-07-30 | 2025-07-28 | 5.785 | 11,004,740 | +116,900 | 0.63% | 63,662,421 |
| 2025-07-29 | 2025-07-25 | 5.800 | 10,887,840 | +97,500 | 0.63% | 63,149,472 |
| 2025-07-28 | 2025-07-24 | 5.950 | 10,790,340 | +181,400 | 0.62% | 64,202,523 |
| 2025-07-25 | 2025-07-23 | 5.960 | 10,608,940 | -610,800 | 0.59% | 63,229,282 |
| 2025-07-24 | 2025-07-22 | 5.665 | 11,219,740 | -1,358,000 | 0.63% | 63,559,827 |
| 2025-07-23 | 2025-07-21 | 5.635 | 12,577,740 | -123,000 | 0.66% | 70,875,565 |
| 2025-07-22 | 2025-07-18 | 5.555 | 12,700,740 | -493,500 | 0.67% | 70,552,611 |
| 2025-07-21 | 2025-07-17 | 5.365 | 13,194,240 | -41,000 | 0.69% | 70,787,098 |
| 2025-07-18 | 2025-07-16 | 5.310 | 13,235,240 | -262,100 | 0.68% | 70,279,124 |
| 2025-07-17 | 2025-07-15 | 5.330 | 13,497,340 | -2,088,900 | 0.69% | 71,940,822 |
| 2025-07-16 | 2025-07-14 | 5.060 | 15,586,240 | -9,100 | 0.80% | 78,866,374 |
| 2025-07-15 | 2025-07-11 | 4.996 | 15,595,340 | +1,095,600 | 0.77% | 77,914,319 |
| 2025-07-14 | 2025-07-10 | 4.938 | 14,499,740 | -2,900 | 0.72% | 71,599,716 |
| 2025-07-11 | 2025-07-09 | 4.962 | 14,502,640 | +28,000 | 0.73% | 71,962,100 |
| 2025-07-10 | 2025-07-08 | 5.145 | 14,474,640 | -266,500 | 0.73% | 74,472,023 |
| 2025-07-09 | 2025-07-07 | 4.960 | 14,741,140 | -1,700,000 | 0.74% | 73,116,054 |
| 2025-07-08 | 2025-07-04 | 4.936 | 16,441,140 | +252,500 | 0.83% | 81,153,467 |
| 2025-07-07 | 2025-07-03 | 4.958 | 16,188,640 | +332,900 | 0.82% | 80,263,277 |
| 2025-07-04 | 2025-07-02 | 5.035 | 15,855,740 | +117,100 | 0.79% | 79,833,651 |
| 2025-07-03 | 2025-06-30 | 5.090 | 15,738,640 | +2,056,000 | 0.79% | 80,109,678 |
| 2025-07-02 | 2025-06-27 | 5.165 | 13,682,640 | +14,000 | 0.68% | 70,670,836 |
| 2025-06-30 | 2025-06-26 | 5.185 | 13,668,640 | -1,905,000 | 0.68% | 70,871,898 |
| 2025-06-27 | 2025-06-25 | 5.205 | 15,573,640 | -811,500 | 0.77% | 81,060,796 |
| 2025-06-26 | 2025-06-24 | 5.090 | 16,385,140 | -167,900 | 0.81% | 83,400,363 |
| 2025-06-25 | 2025-06-23 | 4.882 | 16,553,040 | -88,600 | 0.81% | 80,811,941 |
| 2025-06-24 | 2025-06-20 | 4.752 | 16,641,640 | +176,100 | 0.82% | 79,081,073 |
| 2025-06-23 | 2025-06-19 | 4.708 | 16,465,540 | +585,900 | 0.81% | 77,519,762 |
| 2025-06-20 | 2025-06-18 | 4.946 | 15,879,640 | +288,500 | 0.83% | 78,540,699 |
| 2025-06-19 | 2025-06-17 | 5.100 | 15,591,140 | -5,800 | 0.81% | 79,514,814 |
| 2025-06-18 | 2025-06-16 | 5.120 | 15,596,940 | -152,900 | 0.81% | 79,856,333 |
| 2025-06-17 | 2025-06-13 | 4.986 | 15,749,840 | +518,800 | 0.82% | 78,528,702 |
| 2025-06-16 | 2025-06-12 | 5.185 | 15,231,040 | +17,000 | 0.79% | 78,972,942 |
| 2025-06-13 | 2025-06-11 | 5.420 | 15,214,040 | -659,900 | 0.80% | 82,460,097 |
| 2025-06-12 | 2025-06-10 | 5.295 | 15,873,940 | -205,800 | 0.83% | 84,052,512 |
| 2025-06-11 | 2025-06-09 | 5.355 | 16,079,740 | +1,013,500 | 0.83% | 86,107,008 |
| 2025-06-10 | 2025-06-06 | 5.050 | 15,066,240 | +14,000 | 0.78% | 76,084,512 |
| 2025-06-09 | 2025-06-05 | 5.145 | 15,052,240 | -170,600 | 0.77% | 77,443,775 |
| 2025-06-06 | 2025-06-04 | 4.950 | 15,222,840 | -353,500 | 0.77% | 75,353,058 |
| 2025-06-05 | 2025-06-03 | 4.900 | 15,576,340 | -2,184,500 | 0.78% | 76,324,066 |
| 2025-06-04 | 2025-06-02 | 4.790 | 17,760,840 | +389,900 | 0.89% | 85,074,424 |
| 2025-06-03 | 2025-05-30 | 4.870 | 17,370,940 | +2,291,000 | 0.87% | 84,596,478 |
| 2025-06-02 | 2025-05-29 | 5.115 | 15,079,940 | -1,922,800 | 0.78% | 77,133,893 |
| 2025-05-30 | 2025-05-28 | 4.872 | 17,002,740 | -52,000 | 0.88% | 82,837,349 |
| 2025-05-29 | 2025-05-27 | 4.904 | 17,054,740 | +2,496,400 | 0.88% | 83,636,445 |
| 2025-05-28 | 2025-05-26 | 4.844 | 14,558,340 | -2,427,500 | 0.75% | 70,520,599 |
| 2025-05-27 | 2025-05-23 | 5.015 | 16,985,840 | +63,000 | 0.89% | 85,183,988 |
| 2025-05-26 | 2025-05-22 | 5.025 | 16,922,840 | +105,500 | 0.88% | 85,037,271 |
| 2025-05-23 | 2025-05-21 | 5.210 | 16,817,340 | -258,500 | 0.87% | 87,618,341 |
| 2025-05-22 | 2025-05-20 | 5.170 | 17,075,840 | -205,400 | 0.89% | 88,282,093 |
| 2025-05-21 | 2025-05-19 | 5.045 | 17,281,240 | +276,000 | 0.89% | 87,183,856 |
| 2025-05-20 | 2025-05-16 | 5.095 | 17,005,240 | +2,093,800 | 0.88% | 86,641,698 |
| 2025-05-19 | 2025-05-15 | 5.120 | 14,911,440 | +67,000 | 0.77% | 76,346,573 |
| 2025-05-16 | 2025-05-14 | 5.280 | 14,844,440 | -1,503,500 | 0.77% | 78,378,643 |
| 2025-05-15 | 2025-05-13 | 5.085 | 16,347,940 | +25,500 | 0.85% | 83,129,275 |
| 2025-05-14 | 2025-05-12 | 5.445 | 16,322,440 | -560,800 | 0.86% | 88,875,686 |
| 2025-05-13 | 2025-05-09 | 4.928 | 16,883,240 | +465,100 | 0.89% | 83,200,607 |
| 2025-05-12 | 2025-05-08 | 5.010 | 16,418,140 | +367,700 | 0.84% | 82,254,881 |
| 2025-05-09 | 2025-05-07 | 4.974 | 16,050,440 | +635,200 | 0.82% | 79,834,889 |
| 2025-05-08 | 2025-05-06 | 5.055 | 15,415,240 | +529,000 | 0.79% | 77,924,038 |
| 2025-05-07 | 2025-05-02 | 5.080 | 14,886,240 | +1,740,600 | 0.76% | 75,622,099 |
| 2025-05-06 | 2025-04-30 | 4.770 | 13,145,640 | -2,044,800 | 0.67% | 62,704,703 |
| 2025-05-02 | 2025-04-29 | 4.658 | 15,190,440 | +165,000 | 0.77% | 70,757,070 |
| 2025-04-30 | 2025-04-28 | 4.604 | 15,025,440 | +2,745,900 | 0.75% | 69,177,126 |
| 2025-04-29 | 2025-04-25 | 4.582 | 12,279,540 | +913,500 | 0.62% | 56,264,852 |
| 2025-04-25 | 2025-04-23 | 4.708 | 11,366,040 | -1,853,900 | 0.57% | 53,511,316 |
| 2025-04-24 | 2025-04-22 | 4.446 | 13,219,940 | +2,265,000 | 0.66% | 58,775,853 |
| 2025-04-23 | 2025-04-17 | 4.408 | 10,954,940 | -2,823,800 | 0.54% | 48,289,376 |
| 2025-04-22 | 2025-04-16 | 4.258 | 13,778,740 | +2,862,700 | 0.68% | 58,669,875 |
| 2025-04-17 | 2025-04-15 | 4.598 | 10,916,040 | -1,838,800 | 0.53% | 50,191,952 |
| 2025-04-16 | 2025-04-14 | 4.678 | 12,754,840 | +358,900 | 0.62% | 59,667,142 |
| 2025-04-15 | 2025-04-11 | 4.464 | 12,395,940 | -366,600 | 0.60% | 55,335,476 |
| 2025-04-14 | 2025-04-10 | 4.308 | 12,762,540 | -677,000 | 0.61% | 54,981,022 |
| 2025-04-11 | 2025-04-09 | 4.100 | 13,439,540 | +1,468,000 | 0.65% | 55,102,114 |
| 2025-04-10 | 2025-04-08 | 3.838 | 11,971,540 | +707,200 | 0.58% | 45,946,771 |
| 2025-04-09 | 2025-04-07 | 3.610 | 11,264,340 | +2,904,100 | 0.61% | 40,664,267 |
| 2025-04-08 | 2025-04-03 | 5.520 | 8,360,240 | +583,600 | 0.53% | 46,148,525 |
| 2025-04-07 | 2025-04-02 | 5.770 | 7,776,640 | +63,000 | 0.51% | 44,871,213 |
| 2025-04-03 | 2025-04-01 | 5.715 | 7,713,640 | -133,000 | 0.51% | 44,083,453 |
| 2025-04-02 | 2025-03-31 | 5.710 | 7,846,640 | +348,400 | 0.52% | 44,804,314 |
| 2025-04-01 | 2025-03-28 | 5.935 | 7,498,240 | +50,700 | 0.52% | 44,502,054 |
| 2025-03-31 | 2025-03-27 | 6.125 | 7,447,540 | -523,100 | 0.52% | 45,616,182 |
| 2025-03-28 | 2025-03-26 | 6.090 | 7,970,640 | +348,600 | 0.55% | 48,541,198 |
| 2025-03-27 | 2025-03-25 | 5.980 | 7,622,040 | +566,400 | 0.56% | 45,579,799 |
| 2025-03-26 | 2025-03-24 | 6.500 | 7,055,640 | +51,500 | 0.52% | 45,861,660 |
| 2025-03-25 | 2025-03-21 | 6.255 | 7,004,140 | +222,000 | 0.57% | 43,810,896 |
| 2025-03-24 | 2025-03-20 | 6.745 | 6,782,140 | +314,600 | 0.55% | 45,745,534 |
| 2025-03-21 | 2025-03-19 | 7.230 | 6,467,540 | -26,600 | 0.54% | 46,760,314 |
| 2025-03-20 | 2025-03-18 | 7.385 | 6,494,140 | -2,591,700 | 0.55% | 47,959,224 |
| 2025-03-19 | 2025-03-17 | 6.870 | 9,085,840 | +20,700 | 0.73% | 62,419,721 |
| 2025-03-18 | 2025-03-14 | 6.890 | 9,065,140 | -664,000 | 0.72% | 62,458,815 |
| 2025-03-17 | 2025-03-13 | 6.560 | 9,729,140 | +728,900 | 0.78% | 63,823,158 |
| 2025-03-14 | 2025-03-12 | 6.810 | 9,000,240 | -314,400 | 0.72% | 61,291,634 |
| 2025-03-13 | 2025-03-11 | 7.140 | 9,314,640 | +193,740 | 0.78% | 66,506,530 |
| 2025-03-12 | 2025-03-10 | 6.925 | 9,120,900 | +297,000 | 0.76% | 63,162,232 |
| 2025-03-11 | 2025-03-07 | 7.250 | 8,823,900 | -192,300 | 0.75% | 63,973,275 |
| 2025-03-10 | 2025-03-06 | 7.340 | 9,016,200 | -650,600 | 0.77% | 66,178,908 |
| 2025-03-07 | 2025-03-05 | 6.640 | 9,666,800 | +729,000 | 0.79% | 64,187,552 |
| 2025-03-06 | 2025-03-04 | 6.140 | 8,937,800 | +1,151,000 | 0.67% | 54,878,092 |
| 2025-03-05 | 2025-03-03 | 6.130 | 7,786,800 | -308,600 | 0.59% | 47,733,084 |
| 2025-03-04 | 2025-02-28 | 6.185 | 8,095,400 | -3,469,700 | 0.61% | 50,070,049 |
| 2025-03-03 | 2025-02-27 | 6.965 | 11,565,100 | -1,037,300 | 0.91% | 80,550,922 |
| 2025-02-28 | 2025-02-26 | 7.145 | 12,602,400 | -188,500 | 1.01% | 90,044,148 |
| 2025-02-27 | 2025-02-25 | 6.530 | 12,790,900 | -3,236,700 | 1.03% | 83,524,577 |
| 2025-02-26 | 2025-02-24 | 6.780 | 16,027,600 | -119,400 | 1.21% | 108,667,128 |
| 2025-02-25 | 2025-02-21 | 6.940 | 16,147,000 | -1,047,000 | 1.21% | 112,060,180 |
| 2025-02-24 | 2025-02-20 | 6.150 | 17,194,000 | +341,000 | 1.29% | 105,743,100 |
| 2025-02-21 | 2025-02-19 | 6.550 | 16,853,000 | -185,000 | 1.01% | 110,387,150 |
| 2025-02-20 | 2025-02-18 | 6.490 | 17,038,000 | -564,200 | 1.00% | 110,576,620 |
| 2025-02-19 | 2025-02-17 | 6.170 | 17,602,200 | -34,100 | 1.03% | 108,605,574 |
| 2025-02-18 | 2025-02-14 | 6.245 | 17,636,300 | -611,600 | 1.01% | 110,138,694 |
| 2025-02-17 | 2025-02-13 | 5.600 | 18,247,900 | -546,000 | 1.03% | 102,188,240 |
| 2025-02-14 | 2025-02-12 | 5.730 | 18,793,900 | -87,000 | 1.02% | 107,689,047 |
| 2025-02-13 | 2025-02-11 | 5.425 | 18,880,900 | +25,100 | 0.98% | 102,428,882 |
| 2025-02-12 | 2025-02-10 | 5.740 | 18,855,800 | -233,900 | 0.98% | 108,232,292 |
| 2025-02-11 | 2025-02-07 | 5.455 | 19,089,700 | -972,100 | 0.98% | 104,134,314 |
| 2025-02-10 | 2025-02-06 | 5.265 | 20,061,800 | -309,000 | 0.96% | 105,625,377 |
| 2025-02-07 | 2025-02-05 | 5.010 | 20,370,800 | -334,200 | 0.94% | 102,057,708 |
| 2025-02-06 | 2025-02-04 | 5.110 | 20,705,000 | -952,900 | 0.92% | 105,802,550 |
| 2025-02-05 | 2025-02-03 | 4.626 | 21,657,900 | +51,000 | 0.96% | 100,189,445 |
| 2025-02-04 | 2025-01-28 | 4.618 | 21,606,900 | +398,300 | 0.91% | 99,780,664 |
| 2025-02-03 | 2025-01-24 | 4.484 | 21,208,600 | -483,200 | 0.88% | 95,099,362 |
| 2025-01-27 | 2025-01-23 | 4.220 | 21,691,800 | -529,000 | 0.88% | 91,539,396 |
| 2025-01-24 | 2025-01-22 | 4.344 | 22,220,800 | +1,139,400 | 0.89% | 96,527,155 |
| 2025-01-23 | 2025-01-21 | 4.578 | 21,081,400 | -970,500 | 0.84% | 96,510,649 |
| 2025-01-22 | 2025-01-20 | 4.396 | 22,051,900 | -1,382,800 | 0.88% | 96,940,152 |
| 2025-01-21 | 2025-01-17 | 4.168 | 23,434,700 | -286,000 | 0.87% | 97,675,830 |
| 2025-01-20 | 2025-01-16 | 4.070 | 23,720,700 | -291,400 | 0.86% | 96,543,249 |
| 2025-01-17 | 2025-01-15 | 3.968 | 24,012,100 | +23,500 | 0.86% | 95,280,013 |
| 2025-01-16 | 2025-01-14 | 3.968 | 23,988,600 | -2,068,100 | 0.86% | 95,186,765 |
| 2025-01-15 | 2025-01-13 | 3.728 | 26,056,700 | -260,000 | 0.93% | 97,139,378 |
| 2025-01-14 | 2025-01-10 | 3.800 | 26,316,700 | +378,700 | 0.94% | 100,003,460 |
| 2025-01-13 | 2025-01-09 | 3.892 | 25,938,000 | -253,800 | 0.94% | 100,950,696 |
| 2025-01-10 | 2025-01-08 | 3.884 | 26,191,800 | +167,700 | 0.95% | 101,728,951 |
| 2025-01-09 | 2025-01-07 | 3.966 | 26,024,100 | +779,500 | 0.94% | 103,211,581 |
| 2025-01-08 | 2025-01-06 | 4.050 | 25,244,600 | -27,300 | 0.94% | 102,240,630 |
| 2025-01-07 | 2025-01-03 | 4.044 | 25,271,900 | +7,500 | 0.94% | 102,199,564 |
| 2025-01-06 | 2025-01-02 | 3.968 | 25,264,400 | +781,500 | 0.94% | 100,249,139 |
| 2025-01-03 | 2024-12-31 | 4.220 | 24,482,900 | -87,500 | 0.92% | 103,317,838 |
| 2025-01-02 | 2024-12-27 | 4.330 | 24,570,400 | -82,500 | 0.93% | 106,389,832 |
| 2024-12-30 | 2024-12-24 | 4.292 | 24,652,900 | -91,700 | 0.93% | 105,810,247 |
| 2024-12-27 | 2024-12-20 | 4.170 | 24,744,600 | -18,000 | 0.93% | 103,184,982 |
| 2024-12-23 | 2024-12-19 | 4.156 | 24,762,600 | +88,000 | 0.93% | 102,913,366 |
| 2024-12-20 | 2024-12-18 | 4.216 | 24,674,600 | -189,500 | 0.88% | 104,028,114 |
| 2024-12-19 | 2024-12-17 | 4.090 | 24,864,100 | +252,900 | 0.88% | 101,694,169 |
| 2024-12-18 | 2024-12-16 | 4.120 | 24,611,200 | +249,000 | 0.87% | 101,398,144 |
| 2024-12-17 | 2024-12-13 | 4.222 | 24,362,200 | +598,000 | 0.86% | 102,857,208 |
| 2024-12-16 | 2024-12-12 | 4.500 | 23,764,200 | -139,200 | 0.84% | 106,938,900 |
| 2024-12-13 | 2024-12-11 | 4.352 | 23,903,400 | +960,500 | 0.85% | 104,027,597 |
| 2024-12-12 | 2024-12-10 | 4.480 | 22,942,900 | +129,600 | 0.81% | 102,784,192 |
| 2024-12-11 | 2024-12-09 | 4.630 | 22,813,300 | -2,497,100 | 0.81% | 105,625,579 |
| 2024-12-10 | 2024-12-06 | 4.234 | 25,310,400 | -152,100 | 0.89% | 107,164,234 |
| 2024-12-09 | 2024-12-05 | 4.050 | 25,462,500 | +204,000 | 0.90% | 103,123,125 |
| 2024-12-06 | 2024-12-04 | 4.128 | 25,258,500 | -73,000 | 0.88% | 104,267,088 |
| 2024-12-05 | 2024-12-03 | 4.160 | 25,331,500 | -62,000 | 0.88% | 105,379,040 |
| 2024-12-04 | 2024-12-02 | 4.126 | 25,393,500 | +21,200 | 0.88% | 104,773,581 |
| 2024-12-03 | 2024-11-29 | 4.042 | 25,372,300 | -231,800 | 0.88% | 102,554,837 |
| 2024-12-02 | 2024-11-28 | 3.960 | 25,604,100 | +300,800 | 0.89% | 101,392,236 |
| 2024-11-29 | 2024-11-27 | 4.094 | 25,303,300 | -917,100 | 0.88% | 103,591,710 |
| 2024-11-28 | 2024-11-26 | 3.806 | 26,220,400 | +221,500 | 0.91% | 99,794,842 |
| 2024-11-27 | 2024-11-25 | 3.812 | 25,998,900 | -427,600 | 0.90% | 99,107,807 |
| 2024-11-26 | 2024-11-22 | 3.842 | 26,426,500 | +494,800 | 0.94% | 101,530,613 |
| 2024-11-25 | 2024-11-21 | 4.068 | 25,931,700 | +315,000 | 0.92% | 105,490,156 |
| 2024-11-22 | 2024-11-20 | 4.176 | 25,616,700 | -258,300 | 0.89% | 106,975,339 |
| 2024-11-21 | 2024-11-19 | 4.150 | 25,875,000 | +2,229,000 | 0.90% | 107,381,250 |
| 2024-11-20 | 2024-11-18 | 4.054 | 23,646,000 | -20,800 | 0.82% | 95,860,884 |
| 2024-11-19 | 2024-11-15 | 4.012 | 23,666,800 | -267,000 | 0.82% | 94,951,202 |
| 2024-11-18 | 2024-11-14 | 3.992 | 23,933,800 | -1,704,100 | 0.83% | 95,543,730 |
| 2024-11-15 | 2024-11-13 | 4.288 | 25,637,900 | -222,800 | 0.89% | 109,935,315 |
| 2024-11-14 | 2024-11-12 | 4.250 | 25,860,700 | +984,800 | 0.92% | 109,907,975 |
| 2024-11-13 | 2024-11-11 | 4.660 | 24,875,900 | +151,400 | 0.89% | 115,921,694 |
| 2024-11-12 | 2024-11-08 | 4.700 | 24,724,500 | -8,000 | 0.88% | 116,205,150 |
| 2024-11-11 | 2024-11-07 | 4.732 | 24,732,500 | -474,400 | 0.88% | 117,034,190 |
| 2024-11-08 | 2024-11-06 | 4.520 | 25,206,900 | +829,800 | 0.91% | 113,935,188 |
| 2024-11-07 | 2024-11-05 | 4.784 | 24,377,100 | -665,000 | 0.89% | 116,620,046 |
| 2024-11-06 | 2024-11-04 | 4.462 | 25,042,100 | -40,500 | 0.91% | 111,737,850 |
| 2024-11-05 | 2024-11-01 | 4.360 | 25,082,600 | -220,500 | 0.91% | 109,360,136 |
| 2024-11-04 | 2024-10-31 | 4.420 | 25,303,100 | +44,500 | 0.93% | 111,839,702 |
| 2024-11-01 | 2024-10-30 | 4.420 | 25,258,600 | +828,800 | 0.93% | 111,643,012 |
| 2024-10-31 | 2024-10-29 | 4.648 | 24,429,800 | +183,600 | 0.93% | 113,549,710 |
| 2024-10-30 | 2024-10-28 | 4.566 | 24,246,200 | -188,800 | 0.92% | 110,708,149 |
| 2024-10-29 | 2024-10-25 | 4.482 | 24,435,000 | +229,500 | 0.93% | 109,517,670 |
| 2024-10-28 | 2024-10-24 | 4.398 | 24,205,500 | +958,500 | 0.92% | 106,455,789 |
| 2024-10-25 | 2024-10-23 | 4.634 | 23,247,000 | +15,800 | 0.89% | 107,726,598 |
| 2024-10-24 | 2024-10-22 | 4.460 | 23,231,200 | -65,900 | 0.88% | 103,611,152 |
| 2024-10-23 | 2024-10-21 | 4.424 | 23,297,100 | +483,000 | 0.88% | 103,066,370 |
| 2024-10-22 | 2024-10-18 | 4.644 | 22,814,100 | -377,400 | 0.87% | 105,948,680 |
| 2024-10-21 | 2024-10-17 | 4.150 | 23,191,500 | +47,000 | 0.88% | 96,244,725 |
| 2024-10-18 | 2024-10-16 | 4.264 | 23,144,500 | -189,000 | 0.88% | 98,688,148 |
| 2024-10-17 | 2024-10-15 | 4.354 | 23,333,500 | +1,150,600 | 0.88% | 101,594,059 |
| 2024-10-16 | 2024-10-14 | 4.814 | 22,182,900 | +403,600 | 0.88% | 106,788,481 |
| 2024-10-15 | 2024-10-10 | 4.962 | 21,779,300 | -730,100 | 0.87% | 108,068,887 |
| 2024-10-14 | 2024-10-09 | 4.754 | 22,509,400 | -105,600 | 0.90% | 107,009,688 |
| 2024-10-10 | 2024-10-08 | 4.900 | 22,615,000 | +1,480,000 | 0.89% | 110,813,500 |
| 2024-10-09 | 2024-10-07 | 6.685 | 21,135,000 | +4,023,000 | 0.92% | 141,287,475 |
| 2024-10-08 | 2024-10-04 | 6.260 | 17,112,000 | +223,000 | 0.78% | 107,121,120 |
| 2024-10-07 | 2024-10-03 | 5.665 | 16,889,000 | +2,500,000 | 0.77% | 95,676,185 |
| 2024-10-04 | 2024-10-02 | 6.140 | 14,389,000 | +407,800 | 0.69% | 88,348,460 |
| 2024-10-03 | 2024-09-30 | 5.235 | 13,981,200 | -500,300 | 0.67% | 73,191,582 |
| 2024-10-02 | 2024-09-27 | 4.606 | 14,481,500 | +168,900 | 0.67% | 66,701,789 |
| 2024-09-30 | 2024-09-26 | 4.108 | 14,312,600 | -1,123,800 | 0.62% | 58,796,161 |
| 2024-09-27 | 2024-09-25 | 3.584 | 15,436,400 | -1,746,300 | 0.56% | 55,324,058 |
| 2024-09-26 | 2024-09-24 | 3.580 | 17,182,700 | -1,692,400 | 0.62% | 61,514,066 |
| 2024-09-25 | 2024-09-23 | 3.204 | 18,875,100 | -845,000 | 0.62% | 60,475,820 |
| 2024-09-24 | 2024-09-20 | 3.200 | 19,720,100 | -393,200 | 0.65% | 63,104,320 |
| 2024-09-23 | 2024-09-19 | 3.136 | 20,113,300 | -1,224,300 | 0.65% | 63,075,309 |
| 2024-09-20 | 2024-09-17 | 2.938 | 21,337,600 | -2,866,900 | 0.67% | 62,689,869 |
| 2024-09-19 | 2024-09-16 | 2.874 | 24,204,500 | -547,700 | 0.72% | 69,563,733 |
| 2024-09-17 | 2024-09-13 | 2.842 | 24,752,200 | -228,000 | 0.74% | 70,345,752 |
| 2024-09-16 | 2024-09-12 | 2.836 | 24,980,200 | -18,000 | 0.75% | 70,843,847 |
| 2024-09-13 | 2024-09-11 | 2.802 | 24,998,200 | +270,000 | 0.75% | 70,044,956 |
| 2024-09-12 | 2024-09-10 | 2.810 | 24,728,200 | +169,500 | 0.75% | 69,486,242 |
| 2024-09-10 | 2024-09-05 | 2.864 | 24,558,700 | +173,000 | 0.75% | 70,336,117 |
| 2024-09-09 | 2024-09-04 | 2.854 | 24,385,700 | +124,000 | 0.74% | 69,596,788 |
| 2024-09-05 | 2024-09-03 | 2.876 | 24,261,700 | -161,000 | 0.74% | 69,776,649 |
| 2024-09-04 | 2024-09-02 | 2.864 | 24,422,700 | +3,830,000 | 0.74% | 69,946,613 |
| 2024-09-03 | 2024-08-30 | 2.996 | 20,592,700 | -1,636,900 | 0.63% | 61,695,729 |
| 2024-09-02 | 2024-08-29 | 2.834 | 22,229,600 | -1,937,500 | 0.68% | 62,998,686 |
| 2024-08-30 | 2024-08-28 | 2.806 | 24,167,100 | +2,473,600 | 0.73% | 67,812,883 |
| 2024-08-29 | 2024-08-27 | 2.900 | 21,693,500 | +19,000 | 0.66% | 62,911,150 |
| 2024-08-28 | 2024-08-26 | 2.896 | 21,674,500 | -28,600 | 0.66% | 62,769,352 |
| 2024-08-27 | 2024-08-23 | 2.856 | 21,703,100 | +170,000 | 0.66% | 61,984,054 |
| 2024-08-26 | 2024-08-22 | 2.926 | 21,533,100 | -3,273,000 | 0.66% | 63,005,851 |
| 2024-08-23 | 2024-08-21 | 2.804 | 24,806,100 | +3,352,000 | 0.75% | 69,556,304 |
| 2024-08-22 | 2024-08-20 | 2.900 | 21,454,100 | +158,000 | 0.65% | 62,216,890 |
| 2024-08-21 | 2024-08-19 | 2.934 | 21,296,100 | -235,000 | 0.64% | 62,482,757 |
| 2024-08-20 | 2024-08-16 | 2.840 | 21,531,100 | -1,502,000 | 0.65% | 61,148,324 |
| 2024-08-19 | 2024-08-15 | 2.730 | 23,033,100 | +1,022,000 | 0.68% | 62,880,363 |
| 2024-08-16 | 2024-08-14 | 2.744 | 22,011,100 | +528,000 | 0.65% | 60,398,458 |
| 2024-08-15 | 2024-08-13 | 2.802 | 21,483,100 | -20,000 | 0.64% | 60,195,646 |
| 2024-08-14 | 2024-08-12 | 2.806 | 21,503,100 | -22,500 | 0.64% | 60,337,699 |
| 2024-08-13 | 2024-08-09 | 2.814 | 21,525,600 | -3,685,000 | 0.64% | 60,573,038 |
| 2024-08-12 | 2024-08-08 | 2.698 | 25,210,600 | +315,000 | 0.75% | 68,018,199 |
| 2024-08-09 | 2024-08-07 | 2.726 | 24,895,600 | -510,000 | 0.73% | 67,865,406 |
| 2024-08-08 | 2024-08-06 | 2.674 | 25,405,600 | +99,300 | 0.74% | 67,934,574 |
| 2024-08-07 | 2024-08-05 | 2.666 | 25,306,300 | +1,047,000 | 0.74% | 67,466,596 |
| 2024-08-06 | 2024-08-02 | 2.740 | 24,259,300 | +762,200 | 0.72% | 66,470,482 |
| 2024-08-05 | 2024-08-01 | 2.898 | 23,497,100 | +3,000,000 | 0.72% | 68,094,596 |
| 2024-08-02 | 2024-07-31 | 2.980 | 20,497,100 | -1,917,000 | 0.63% | 61,081,358 |
| 2024-08-01 | 2024-07-30 | 2.790 | 22,414,100 | +1,880,000 | 0.69% | 62,535,339 |
| 2024-07-31 | 2024-07-29 | 2.886 | 20,534,100 | -8,500 | 0.63% | 59,261,413 |
| 2024-07-30 | 2024-07-26 | 2.842 | 20,542,600 | -498,000 | 0.63% | 58,382,069 |
| 2024-07-29 | 2024-07-25 | 2.826 | 21,040,600 | +1,355,600 | 0.64% | 59,460,736 |
| 2024-07-26 | 2024-07-24 | 2.932 | 19,685,000 | -3,009,200 | 0.62% | 57,716,420 |
| 2024-07-25 | 2024-07-23 | 3.030 | 22,694,200 | +129,500 | 0.73% | 68,763,426 |
| 2024-07-24 | 2024-07-22 | 3.142 | 22,564,700 | -629,000 | 0.73% | 70,898,287 |
| 2024-07-23 | 2024-07-19 | 3.020 | 23,193,700 | +2,215,000 | 0.75% | 70,044,974 |
| 2024-07-22 | 2024-07-18 | 3.162 | 20,978,700 | -816,500 | 0.70% | 66,334,649 |
| 2024-07-19 | 2024-07-17 | 3.212 | 21,795,200 | -4,600 | 0.74% | 70,006,182 |
| 2024-07-18 | 2024-07-16 | 3.170 | 21,799,800 | +283,500 | 0.74% | 69,105,366 |
| 2024-07-17 | 2024-07-15 | 3.256 | 21,516,300 | +3,577,400 | 0.73% | 70,057,073 |
| 2024-07-16 | 2024-07-12 | 3.450 | 17,938,900 | -2,802,900 | 0.62% | 61,889,205 |
| 2024-07-15 | 2024-07-11 | 3.312 | 20,741,800 | -1,674,000 | 0.72% | 68,696,842 |
| 2024-07-12 | 2024-07-10 | 3.140 | 22,415,800 | +65,000 | 0.76% | 70,385,612 |
| 2024-07-11 | 2024-07-09 | 3.128 | 22,350,800 | -439,900 | 0.74% | 69,913,302 |
| 2024-07-10 | 2024-07-08 | 3.084 | 22,790,700 | +609,800 | 0.76% | 70,286,519 |
| 2024-07-09 | 2024-07-05 | 3.138 | 22,180,900 | +1,251,000 | 0.75% | 69,603,664 |
| 2024-07-08 | 2024-07-04 | 3.226 | 20,929,900 | -1,717,000 | 0.71% | 67,519,857 |
| 2024-07-05 | 2024-07-03 | 3.196 | 22,646,900 | -368,000 | 0.77% | 72,379,492 |
| 2024-07-04 | 2024-07-02 | 3.054 | 23,014,900 | +24,500 | 0.78% | 70,287,505 |
| 2024-07-03 | 2024-06-28 | 3.074 | 22,990,400 | +245,000 | 0.78% | 70,672,490 |
| 2024-07-02 | 2024-06-27 | 3.122 | 22,745,400 | +1,420,000 | 0.79% | 71,011,139 |
| 2024-06-28 | 2024-06-26 | 3.306 | 21,325,400 | +212,500 | 0.77% | 70,501,772 |
| 2024-06-26 | 2024-06-24 | 3.304 | 21,112,900 | +172,600 | 0.77% | 69,757,022 |
| 2024-06-25 | 2024-06-21 | 3.346 | 20,940,300 | +438,000 | 0.78% | 70,066,244 |
| 2024-06-24 | 2024-06-20 | 3.460 | 20,502,300 | +3,918,000 | 0.78% | 70,937,958 |
| 2024-06-21 | 2024-06-19 | 3.590 | 16,584,300 | -505,000 | 0.63% | 59,537,637 |
| 2024-06-20 | 2024-06-18 | 3.350 | 17,089,300 | -5,000 | 0.65% | 57,249,155 |
| 2024-06-19 | 2024-06-17 | 3.360 | 17,094,300 | -4,052,800 | 0.65% | 57,436,848 |
| 2024-06-18 | 2024-06-14 | 3.370 | 21,147,100 | +647,000 | 0.80% | 71,265,727 |
| 2024-06-17 | 2024-06-13 | 3.428 | 20,500,100 | -55,400 | 0.78% | 70,274,343 |
| 2024-06-14 | 2024-06-12 | 3.342 | 20,555,500 | +564,000 | 0.78% | 68,696,481 |
| 2024-06-13 | 2024-06-11 | 3.450 | 19,991,500 | +279,000 | 0.77% | 68,970,675 |
| 2024-06-12 | 2024-06-07 | 3.468 | 19,712,500 | +94,900 | 0.76% | 68,362,950 |
| 2024-06-11 | 2024-06-06 | 3.604 | 19,617,600 | +37,000 | 0.77% | 70,701,830 |
| 2024-06-07 | 2024-06-05 | 3.556 | 19,580,600 | +1,024,800 | 0.77% | 69,628,614 |
| 2024-06-06 | 2024-06-04 | 3.534 | 18,555,800 | -1,297,000 | 0.73% | 65,576,197 |
| 2024-06-05 | 2024-06-03 | 3.508 | 19,852,800 | -172,000 | 0.78% | 69,643,622 |
| 2024-06-04 | 2024-05-31 | 3.358 | 20,024,800 | +96,500 | 0.78% | 67,243,278 |
| 2024-06-03 | 2024-05-30 | 3.460 | 19,928,300 | +733,500 | 0.78% | 68,951,918 |
| 2024-05-31 | 2024-05-29 | 3.484 | 19,194,800 | +627,000 | 0.77% | 66,874,683 |
| 2024-05-30 | 2024-05-28 | 3.650 | 18,567,800 | +37,500 | 0.76% | 67,772,470 |
| 2024-05-29 | 2024-05-27 | 3.680 | 18,530,300 | +9,600 | 0.76% | 68,191,504 |
| 2024-05-28 | 2024-05-24 | 3.552 | 18,520,700 | +534,500 | 0.77% | 65,785,526 |
| 2024-05-27 | 2024-05-23 | 3.744 | 17,986,200 | +691,800 | 0.77% | 67,340,333 |
| 2024-05-24 | 2024-05-22 | 3.934 | 17,294,400 | -328,500 | 0.74% | 68,036,170 |
| 2024-05-23 | 2024-05-21 | 3.902 | 17,622,900 | +178,500 | 0.76% | 68,764,556 |
| 2024-05-22 | 2024-05-20 | 4.224 | 17,444,400 | +58,000 | 0.75% | 73,685,146 |
| 2024-05-21 | 2024-05-17 | 4.196 | 17,386,400 | -340,600 | 0.74% | 72,953,334 |
| 2024-05-20 | 2024-05-16 | 4.084 | 17,727,000 | -99,900 | 0.75% | 72,397,068 |
| 2024-05-17 | 2024-05-14 | 4.034 | 17,826,900 | -85,500 | 0.73% | 71,913,715 |
| 2024-05-16 | 2024-05-13 | 3.990 | 17,912,400 | -136,400 | 0.72% | 71,470,476 |
| 2024-05-14 | 2024-05-10 | 3.896 | 18,048,800 | +179,500 | 0.72% | 70,318,125 |
| 2024-05-13 | 2024-05-09 | 3.870 | 17,869,300 | +50,000 | 0.71% | 69,154,191 |
| 2024-05-10 | 2024-05-08 | 3.716 | 17,819,300 | +66,500 | 0.71% | 66,216,519 |
| 2024-05-09 | 2024-05-07 | 3.818 | 17,752,800 | +64,000 | 0.71% | 67,780,190 |
| 2024-05-08 | 2024-05-06 | 4.000 | 17,688,800 | -126,500 | 0.71% | 70,755,200 |
| 2024-05-07 | 2024-05-03 | 3.908 | 17,815,300 | -705,600 | 0.68% | 69,622,192 |
| 2024-05-06 | 2024-05-02 | 3.720 | 18,520,900 | -1,222,700 | 0.70% | 68,897,748 |
| 2024-05-03 | 2024-04-30 | 3.426 | 19,743,600 | -32,000 | 0.75% | 67,641,574 |
| 2024-05-02 | 2024-04-29 | 3.442 | 19,775,600 | -1,339,000 | 0.70% | 68,067,615 |
| 2024-04-30 | 2024-04-26 | 3.460 | 21,114,600 | -1,270,500 | 0.74% | 73,056,516 |
| 2024-04-29 | 2024-04-25 | 3.148 | 22,385,100 | +150,000 | 0.78% | 70,468,295 |
| 2024-04-26 | 2024-04-24 | 3.174 | 22,235,100 | -1,676,800 | 0.74% | 70,574,207 |
| 2024-04-25 | 2024-04-23 | 2.974 | 23,911,900 | -1,036,000 | 0.74% | 71,113,991 |
| 2024-04-24 | 2024-04-22 | 2.786 | 24,947,900 | -395,700 | 0.77% | 69,504,849 |
| 2024-04-22 | 2024-04-18 | 2.830 | 25,343,600 | +531,800 | 0.73% | 71,722,388 |
| 2024-04-19 | 2024-04-17 | 2.816 | 24,811,800 | +374,300 | 0.72% | 69,870,029 |
| 2024-04-18 | 2024-04-16 | 2.796 | 24,437,500 | +1,058,200 | 0.73% | 68,327,250 |
| 2024-04-16 | 2024-04-12 | 3.044 | 23,379,300 | +293,500 | 0.72% | 71,166,589 |
| 2024-04-15 | 2024-04-11 | 3.168 | 23,085,800 | -10,900 | 0.72% | 73,135,814 |
| 2024-04-12 | 2024-04-10 | 3.178 | 23,096,700 | -449,500 | 0.72% | 73,401,313 |
| 2024-04-11 | 2024-04-09 | 3.054 | 23,546,200 | -81,300 | 0.71% | 71,910,095 |
| 2024-04-10 | 2024-04-08 | 3.000 | 23,627,500 | +22,800 | 0.71% | 70,882,500 |
| 2024-04-09 | 2024-04-05 | 3.006 | 23,604,700 | +1,351,000 | 0.72% | 70,955,728 |
| 2024-04-08 | 2024-04-03 | 3.022 | 22,253,700 | +697,700 | 0.68% | 67,250,681 |
| 2024-04-05 | 2024-04-02 | 3.152 | 21,556,000 | +3,203,000 | 0.66% | 67,944,512 |
| 2024-04-03 | 2024-03-28 | 3.050 | 18,353,000 | +702,000 | 0.56% | 55,976,650 |
| 2024-04-02 | 2024-03-27 | 2.902 | 17,651,000 | -3,330,800 | 0.53% | 51,223,202 |
| 2024-03-28 | 2024-03-26 | 3.046 | 20,981,800 | -14,000 | 0.63% | 63,910,563 |
| 2024-03-27 | 2024-03-25 | 2.978 | 20,995,800 | +176,300 | 0.63% | 62,525,492 |
| 2024-03-26 | 2024-03-22 | 3.020 | 20,819,500 | +1,023,000 | 0.62% | 62,874,890 |
| 2024-03-25 | 2024-03-21 | 3.258 | 19,796,500 | +65,500 | 0.61% | 64,496,997 |
| 2024-03-22 | 2024-03-20 | 3.198 | 19,731,000 | -88,000 | 0.61% | 63,099,738 |
| 2024-03-21 | 2024-03-19 | 3.172 | 19,819,000 | -36,800 | 0.62% | 62,865,868 |
| 2024-03-20 | 2024-03-18 | 3.282 | 19,855,800 | +99,700 | 0.62% | 65,166,736 |
| 2024-03-19 | 2024-03-15 | 3.206 | 19,756,100 | +1,295,500 | 0.62% | 63,338,057 |
| 2024-03-18 | 2024-03-14 | 3.306 | 18,460,600 | +339,000 | 0.59% | 61,030,744 |
| 2024-03-15 | 2024-03-13 | 3.410 | 18,121,600 | -927,500 | 0.58% | 61,794,656 |
| 2024-03-14 | 2024-03-12 | 3.380 | 19,049,100 | -1,123,600 | 0.60% | 64,385,958 |
| 2024-03-13 | 2024-03-11 | 3.080 | 20,172,700 | -904,000 | 0.64% | 62,131,916 |
| 2024-03-12 | 2024-03-08 | 2.924 | 21,076,700 | -120,000 | 0.63% | 61,628,271 |
| 2024-03-11 | 2024-03-07 | 2.882 | 21,196,700 | +4,173,000 | 0.63% | 61,088,889 |
| 2024-03-08 | 2024-03-06 | 2.968 | 17,023,700 | -3,609,800 | 0.51% | 50,526,342 |
| 2024-03-07 | 2024-03-05 | 2.824 | 20,633,500 | +120,000 | 0.62% | 58,269,004 |
| 2024-03-06 | 2024-03-04 | 3.096 | 20,513,500 | +37,000 | 0.62% | 63,509,796 |
| 2024-03-05 | 2024-03-01 | 3.110 | 20,476,500 | -21,000 | 0.62% | 63,681,915 |
| 2024-03-04 | 2024-02-29 | 3.030 | 20,497,500 | +156,000 | 0.62% | 62,107,425 |
| 2024-03-01 | 2024-02-28 | 3.012 | 20,341,500 | -457,000 | 0.62% | 61,268,598 |
| 2024-02-29 | 2024-02-27 | 3.164 | 20,798,500 | -301,200 | 0.63% | 65,806,454 |
| 2024-02-27 | 2024-02-23 | 2.980 | 21,099,700 | +165,000 | 0.63% | 62,877,106 |
| 2024-02-26 | 2024-02-22 | 3.000 | 20,934,700 | -152,000 | 0.62% | 62,804,100 |
| 2024-02-23 | 2024-02-21 | 2.904 | 21,086,700 | -971,800 | 0.63% | 61,235,777 |
| 2024-02-22 | 2024-02-20 | 2.754 | 22,058,500 | +103,000 | 0.63% | 60,749,109 |
| 2024-02-21 | 2024-02-19 | 2.738 | 21,955,500 | +197,600 | 0.63% | 60,114,159 |
| 2024-02-20 | 2024-02-16 | 2.904 | 21,757,900 | -614,500 | 0.62% | 63,184,942 |
| 2024-02-19 | 2024-02-15 | 2.700 | 22,372,400 | -353,500 | 0.64% | 60,405,480 |
| 2024-02-16 | 2024-02-14 | 2.674 | 22,725,900 | -279,900 | 0.65% | 60,769,057 |
| 2024-02-15 | 2024-02-09 | 2.546 | 23,005,800 | +804,400 | 0.66% | 58,572,767 |
| 2024-02-14 | 2024-02-07 | 2.648 | 22,201,400 | +1,340,000 | 0.64% | 58,789,307 |
| 2024-02-08 | 2024-02-06 | 2.750 | 20,861,400 | -2,529,200 | 0.60% | 57,368,850 |
| 2024-02-07 | 2024-02-05 | 2.410 | 23,390,600 | -153,000 | 0.68% | 56,371,346 |
| 2024-02-06 | 2024-02-02 | 2.422 | 23,543,600 | -30,000 | 0.67% | 57,022,599 |
| 2024-02-05 | 2024-02-01 | 2.456 | 23,573,600 | +735,800 | 0.67% | 57,896,762 |
| 2024-02-02 | 2024-01-31 | 2.360 | 22,837,800 | +155,000 | 0.65% | 53,897,208 |
| 2024-02-01 | 2024-01-30 | 2.510 | 22,682,800 | +567,500 | 0.65% | 56,933,828 |
| 2024-01-31 | 2024-01-29 | 2.706 | 22,115,300 | +15,000 | 0.63% | 59,844,002 |
| 2024-01-30 | 2024-01-26 | 2.672 | 22,100,300 | +1,765,000 | 0.63% | 59,052,002 |
| 2024-01-29 | 2024-01-25 | 2.888 | 20,335,300 | -1,473,200 | 0.58% | 58,728,346 |
| 2024-01-26 | 2024-01-24 | 2.852 | 21,808,500 | -206,000 | 0.63% | 62,197,842 |
| 2024-01-25 | 2024-01-23 | 2.620 | 22,014,500 | +145,000 | 0.64% | 57,677,990 |
| 2024-01-24 | 2024-01-22 | 2.432 | 21,869,500 | +270,200 | 0.63% | 53,186,624 |
| 2024-01-23 | 2024-01-19 | 2.598 | 21,599,300 | +133,600 | 0.62% | 56,114,981 |
| 2024-01-22 | 2024-01-18 | 2.676 | 21,465,700 | +288,100 | 0.62% | 57,442,213 |
| 2024-01-19 | 2024-01-17 | 2.658 | 21,177,600 | +1,258,000 | 0.62% | 56,290,061 |
| 2024-01-18 | 2024-01-16 | 2.956 | 19,919,600 | +512,500 | 0.63% | 58,882,338 |
| 2024-01-17 | 2024-01-15 | 3.112 | 19,407,100 | +371,100 | 0.61% | 60,394,895 |
| 2024-01-16 | 2024-01-12 | 3.224 | 19,036,000 | +17,000 | 0.61% | 61,372,064 |
| 2024-01-15 | 2024-01-11 | 3.296 | 19,019,000 | -159,100 | 0.61% | 62,686,624 |
| 2024-01-12 | 2024-01-10 | 3.152 | 19,178,100 | +75,000 | 0.62% | 60,449,371 |
| 2024-01-11 | 2024-01-09 | 3.204 | 19,103,100 | +265,500 | 0.62% | 61,206,332 |
| 2024-01-10 | 2024-01-08 | 3.242 | 18,837,600 | +445,200 | 0.61% | 61,071,499 |
| 2024-01-09 | 2024-01-05 | 3.472 | 18,392,400 | +526,500 | 0.62% | 63,858,413 |
| 2024-01-08 | 2024-01-04 | 3.600 | 17,865,900 | +10,000 | 0.62% | 64,317,240 |
| 2024-01-05 | 2024-01-03 | 3.594 | 17,855,900 | +612,800 | 0.62% | 64,174,105 |
| 2024-01-04 | 2024-01-02 | 3.732 | 17,243,100 | +88,400 | 0.61% | 64,351,249 |
| 2024-01-03 | 2023-12-29 | 3.826 | 17,154,700 | -46,700 | 0.61% | 65,633,882 |
| 2024-01-02 | 2023-12-28 | 3.830 | 17,201,400 | -808,600 | 0.61% | 65,881,362 |
| 2023-12-29 | 2023-12-27 | 3.588 | 18,010,000 | -212,000 | 0.64% | 64,619,880 |
| 2023-12-28 | 2023-12-22 | 3.422 | 18,222,000 | +691,700 | 0.65% | 62,355,684 |
| 2023-12-27 | 2023-12-21 | 3.754 | 17,530,300 | +409,500 | 0.63% | 65,808,746 |
| 2023-12-22 | 2023-12-20 | 3.788 | 17,120,800 | -494,000 | 0.62% | 64,853,590 |
| 2023-12-21 | 2023-12-19 | 3.750 | 17,614,800 | +561,000 | 0.64% | 66,055,500 |
| 2023-12-20 | 2023-12-18 | 3.790 | 17,053,800 | +29,000 | 0.62% | 64,633,902 |
| 2023-12-19 | 2023-12-15 | 3.900 | 17,024,800 | -538,500 | 0.61% | 66,396,720 |
| 2023-12-18 | 2023-12-14 | 3.728 | 17,563,300 | +460,500 | 0.63% | 65,475,982 |
| 2023-12-15 | 2023-12-13 | 3.710 | 17,102,800 | -76,000 | 0.61% | 63,451,388 |
| 2023-12-14 | 2023-12-12 | 3.808 | 17,178,800 | -92,400 | 0.62% | 65,416,870 |
| 2023-12-13 | 2023-12-11 | 3.678 | 17,271,200 | +224,800 | 0.62% | 63,523,474 |
| 2023-12-12 | 2023-12-08 | 3.768 | 17,046,400 | +28,400 | 0.62% | 64,230,835 |
| 2023-12-11 | 2023-12-07 | 3.806 | 17,018,000 | +41,100 | 0.63% | 64,770,508 |
| 2023-12-08 | 2023-12-06 | 3.840 | 16,976,900 | +145,400 | 0.63% | 65,191,296 |
| 2023-12-07 | 2023-12-05 | 3.710 | 16,831,500 | +592,300 | 0.65% | 62,444,865 |
| 2023-12-06 | 2023-12-04 | 3.890 | 16,239,200 | +331,400 | 0.63% | 63,170,488 |
| 2023-12-05 | 2023-12-01 | 4.028 | 15,907,800 | +318,000 | 0.62% | 64,076,618 |
| 2023-12-04 | 2023-11-30 | 4.196 | 15,589,800 | +162,000 | 0.64% | 65,414,801 |
| 2023-12-01 | 2023-11-29 | 4.222 | 15,427,800 | +883,200 | 0.63% | 65,136,172 |
| 2023-11-30 | 2023-11-28 | 4.426 | 14,544,600 | +178,500 | 0.63% | 64,374,400 |
| 2023-11-29 | 2023-11-27 | 4.488 | 14,366,100 | +205,700 | 0.62% | 64,475,057 |
| 2023-11-28 | 2023-11-24 | 4.484 | 14,160,400 | +224,700 | 0.62% | 63,495,234 |
| 2023-11-27 | 2023-11-23 | 4.700 | 13,935,700 | -11,500 | 0.63% | 65,497,790 |
| 2023-11-24 | 2023-11-22 | 4.504 | 13,947,200 | -71,900 | 0.63% | 62,818,189 |
| 2023-11-23 | 2023-11-21 | 4.512 | 14,019,100 | -116,700 | 0.62% | 63,254,179 |
| 2023-11-22 | 2023-11-20 | 4.620 | 14,135,800 | -126,000 | 0.63% | 65,307,396 |
| 2023-11-21 | 2023-11-17 | 4.404 | 14,261,800 | +205,400 | 0.62% | 62,808,967 |
| 2023-11-20 | 2023-11-16 | 4.568 | 14,056,400 | +153,000 | 0.60% | 64,209,635 |
| 2023-11-17 | 2023-11-15 | 4.740 | 13,903,400 | -541,800 | 0.59% | 65,902,116 |
| 2023-11-16 | 2023-11-14 | 4.364 | 14,445,200 | +98,200 | 0.60% | 63,038,853 |
| 2023-11-15 | 2023-11-13 | 4.440 | 14,347,000 | -169,000 | 0.60% | 63,700,680 |
| 2023-11-14 | 2023-11-10 | 4.232 | 14,516,000 | +217,100 | 0.61% | 61,431,712 |
| 2023-11-13 | 2023-11-09 | 4.554 | 14,298,900 | +66,000 | 0.62% | 65,117,191 |
| 2023-11-10 | 2023-11-08 | 4.532 | 14,232,900 | +24,100 | 0.62% | 64,503,503 |
| 2023-11-09 | 2023-11-07 | 4.602 | 14,208,800 | -458,500 | 0.62% | 65,388,898 |
| 2023-11-08 | 2023-11-06 | 4.708 | 14,667,300 | -569,900 | 0.64% | 69,053,648 |
| 2023-11-07 | 2023-11-03 | 4.370 | 15,237,200 | -687,000 | 0.66% | 66,586,564 |
| 2023-11-06 | 2023-11-02 | 4.088 | 15,924,200 | -52,200 | 0.66% | 65,098,130 |
| 2023-11-03 | 2023-11-01 | 3.962 | 15,976,400 | +49,700 | 0.66% | 63,298,497 |
| 2023-11-02 | 2023-10-31 | 4.000 | 15,926,700 | +357,400 | 0.67% | 63,706,800 |
| 2023-11-01 | 2023-10-30 | 4.190 | 15,569,300 | -195,000 | 0.65% | 65,235,367 |
| 2023-10-31 | 2023-10-27 | 4.096 | 15,764,300 | -370,900 | 0.66% | 64,570,573 |
| 2023-10-30 | 2023-10-26 | 3.898 | 16,135,200 | +5,600 | 0.68% | 62,895,010 |
| 2023-10-27 | 2023-10-25 | 3.868 | 16,129,600 | +951,000 | 0.68% | 62,389,293 |
| 2023-10-25 | 2023-10-20 | 3.812 | 15,178,600 | +229,000 | 0.65% | 57,860,823 |
| 2023-10-24 | 2023-10-19 | 3.882 | 14,949,600 | +347,500 | 0.64% | 58,034,347 |
| 2023-10-20 | 2023-10-18 | 4.058 | 14,602,100 | +206,100 | 0.65% | 59,255,322 |
| 2023-10-19 | 2023-10-17 | 4.184 | 14,396,000 | +53,400 | 0.65% | 60,232,864 |
| 2023-10-18 | 2023-10-16 | 4.126 | 14,342,600 | +308,000 | 0.64% | 59,177,568 |
| 2023-10-17 | 2023-10-13 | 4.280 | 14,034,600 | +164,700 | 0.64% | 60,068,088 |
| 2023-10-16 | 2023-10-12 | 4.610 | 13,869,900 | -164,200 | 0.63% | 63,940,239 |
| 2023-10-13 | 2023-10-11 | 4.478 | 14,034,100 | -45,500 | 0.64% | 62,844,700 |
| 2023-10-12 | 2023-10-10 | 4.290 | 14,079,600 | -114,100 | 0.63% | 60,401,484 |
| 2023-10-11 | 2023-10-09 | 4.180 | 14,193,700 | +98,500 | 0.63% | 59,329,666 |
| 2023-10-10 | 2023-10-06 | 4.170 | 14,095,200 | -16,600 | 0.63% | 58,776,984 |
| 2023-10-06 | 2023-10-04 | 4.026 | 14,111,800 | +185,500 | 0.63% | 56,814,107 |
| 2023-10-05 | 2023-10-03 | 4.162 | 13,926,300 | +317,000 | 0.65% | 57,961,261 |
| 2023-10-04 | 2023-09-29 | 4.416 | 13,609,300 | -223,000 | 0.64% | 60,098,669 |
| 2023-10-03 | 2023-09-28 | 4.108 | 13,832,300 | +146,200 | 0.65% | 56,823,088 |
| 2023-09-29 | 2023-09-27 | 4.234 | 13,686,100 | -110,000 | 0.63% | 57,946,947 |
| 2023-09-28 | 2023-09-26 | 4.196 | 13,796,100 | +422,700 | 0.66% | 57,888,436 |
| 2023-09-27 | 2023-09-25 | 4.352 | 13,373,400 | +211,100 | 0.64% | 58,201,037 |
| 2023-09-26 | 2023-09-22 | 4.616 | 13,162,300 | +192,600 | 0.64% | 60,757,177 |
| 2023-09-22 | 2023-09-20 | 4.468 | 12,969,700 | +433,100 | 0.64% | 57,948,620 |
| 2023-09-21 | 2023-09-19 | 4.610 | 12,536,600 | +173,500 | 0.65% | 57,793,726 |
| 2023-09-20 | 2023-09-18 | 4.624 | 12,363,100 | +222,000 | 0.64% | 57,166,974 |
| 2023-09-19 | 2023-09-15 | 4.838 | 12,141,100 | -23,000 | 0.64% | 58,738,642 |
| 2023-09-18 | 2023-09-14 | 4.812 | 12,164,100 | +8,500 | 0.64% | 58,533,649 |
| 2023-09-15 | 2023-09-13 | 4.752 | 12,155,600 | +105,000 | 0.64% | 57,763,411 |
| 2023-09-14 | 2023-09-12 | 4.806 | 12,050,600 | -401,300 | 0.66% | 57,915,184 |
| 2023-09-13 | 2023-09-11 | 4.866 | 12,451,900 | +271,200 | 0.68% | 60,590,945 |
| 2023-09-12 | 2023-09-07 | 4.892 | 12,180,700 | +382,200 | 0.70% | 59,587,984 |
| 2023-09-11 | 2023-09-06 | 5.090 | 11,798,500 | +146,300 | 0.68% | 60,054,365 |
| 2023-09-07 | 2023-09-05 | 5.120 | 11,652,200 | +247,600 | 0.67% | 59,659,264 |
| 2023-09-06 | 2023-09-04 | 5.390 | 11,404,600 | -336,000 | 0.66% | 61,470,794 |
| 2023-09-05 | 2023-08-31 | 5.100 | 11,740,600 | -78,000 | 0.68% | 59,877,060 |
| 2023-09-04 | 2023-08-30 | 5.145 | 11,818,600 | -94,500 | 0.67% | 60,806,697 |
| 2023-08-31 | 2023-08-29 | 5.230 | 11,913,100 | -157,500 | 0.67% | 62,305,513 |
| 2023-08-30 | 2023-08-28 | 4.984 | 12,070,600 | -167,500 | 0.66% | 60,159,870 |
| 2023-08-29 | 2023-08-25 | 4.840 | 12,238,100 | +117,700 | 0.66% | 59,232,404 |
| 2023-08-28 | 2023-08-24 | 5.090 | 12,120,400 | -324,600 | 0.65% | 61,692,836 |
| 2023-08-25 | 2023-08-23 | 4.740 | 12,445,000 | -14,600 | 0.67% | 58,989,300 |
| 2023-08-24 | 2023-08-22 | 4.728 | 12,459,600 | +161,600 | 0.66% | 58,908,989 |
| 2023-08-23 | 2023-08-21 | 4.532 | 12,298,000 | +360,900 | 0.66% | 55,734,536 |
| 2023-08-22 | 2023-08-18 | 4.730 | 11,937,100 | +591,500 | 0.65% | 56,462,483 |
| 2023-08-21 | 2023-08-17 | 5.140 | 11,345,600 | +226,200 | 0.66% | 58,316,384 |
| 2023-08-18 | 2023-08-16 | 5.035 | 11,119,400 | +226,800 | 0.67% | 55,986,179 |
| 2023-08-17 | 2023-08-15 | 5.180 | 10,892,600 | +76,500 | 0.67% | 56,423,668 |
| 2023-08-16 | 2023-08-14 | 5.270 | 10,816,100 | +395,700 | 0.66% | 57,000,847 |
| 2023-08-15 | 2023-08-11 | 5.400 | 10,420,400 | +410,500 | 0.67% | 56,270,160 |
| 2023-08-14 | 2023-08-10 | 5.710 | 10,009,900 | -25,000 | 0.66% | 57,156,529 |
| 2023-08-11 | 2023-08-09 | 5.680 | 10,034,900 | +16,800 | 0.68% | 56,998,232 |
| 2023-08-10 | 2023-08-08 | 5.685 | 10,018,100 | +300,700 | 0.73% | 56,952,898 |
| 2023-08-09 | 2023-08-07 | 6.035 | 9,717,400 | -500 | 0.71% | 58,644,509 |
| 2023-08-08 | 2023-08-04 | 6.030 | 9,717,900 | -99,500 | 0.71% | 58,598,937 |
| 2023-08-07 | 2023-08-03 | 5.775 | 9,817,400 | +108,900 | 0.71% | 56,695,485 |
| 2023-08-04 | 2023-08-02 | 5.725 | 9,708,500 | +707,600 | 0.71% | 55,581,162 |
| 2023-08-03 | 2023-08-01 | 6.140 | 9,000,900 | -157,200 | 0.67% | 55,265,526 |
| 2023-08-02 | 2023-07-31 | 6.165 | 9,158,100 | -473,800 | 0.68% | 56,459,686 |
| 2023-08-01 | 2023-07-28 | 5.960 | 9,631,900 | -73,700 | 0.72% | 57,406,124 |
| 2023-07-31 | 2023-07-27 | 5.650 | 9,705,600 | -269,500 | 0.69% | 54,836,640 |
| 2023-07-28 | 2023-07-26 | 5.325 | 9,975,100 | +3,452,000 | 0.68% | 53,117,408 |
| 2023-07-27 | 2023-07-25 | 5.410 | 6,523,100 | -636,400 | 0.42% | 35,289,971 |
| 2023-07-26 | 2023-07-24 | 4.824 | 7,159,500 | +534,400 | 0.46% | 34,537,428 |
| 2023-07-25 | 2023-07-21 | 5.060 | 6,625,100 | -45,800 | 0.43% | 33,523,006 |
| 2023-07-24 | 2023-07-20 | 4.946 | 6,670,900 | -47,500 | 0.44% | 32,994,271 |
| 2023-07-21 | 2023-07-19 | 5.075 | 6,718,400 | +401,900 | 0.44% | 34,095,880 |
| 2023-07-20 | 2023-07-18 | 5.105 | 6,316,500 | -6,500 | 0.42% | 32,245,733 |
| 2023-07-19 | 2023-07-14 | 5.355 | 6,323,000 | -186,500 | 0.42% | 33,859,665 |
| 2023-07-18 | 2023-07-13 | 5.400 | 6,509,500 | -261,200 | 0.41% | 35,151,300 |
| 2023-07-14 | 2023-07-12 | 5.010 | 6,770,700 | -339,700 | 0.43% | 33,921,207 |
| 2023-07-13 | 2023-07-11 | 4.824 | 7,110,400 | -355,300 | 0.43% | 34,300,570 |
| 2023-07-12 | 2023-07-10 | 4.680 | 7,465,700 | +362,800 | 0.45% | 34,939,476 |
| 2023-07-10 | 2023-07-06 | 4.700 | 7,102,900 | -67,600 | 0.43% | 33,383,630 |
| 2023-07-07 | 2023-07-05 | 4.874 | 7,170,500 | -7,000 | 0.44% | 34,949,017 |
| 2023-07-06 | 2023-07-04 | 5.030 | 7,177,500 | +17,000 | 0.44% | 36,102,825 |
| 2023-07-05 | 2023-07-03 | 4.978 | 7,160,500 | -119,000 | 0.44% | 35,644,969 |
| 2023-07-04 | 2023-06-30 | 4.636 | 7,279,500 | +82,000 | 0.44% | 33,747,762 |
| 2023-07-03 | 2023-06-29 | 4.680 | 7,197,500 | +215,000 | 0.44% | 33,684,300 |
| 2023-06-30 | 2023-06-28 | 4.858 | 6,982,500 | +71,000 | 0.43% | 33,920,985 |
| 2023-06-29 | 2023-06-27 | 4.810 | 6,911,500 | -192,000 | 0.42% | 33,244,315 |
| 2023-06-28 | 2023-06-26 | 4.580 | 7,103,500 | -2,400 | 0.43% | 32,534,030 |
| 2023-06-27 | 2023-06-23 | 4.592 | 7,105,900 | +877,000 | 0.43% | 32,630,293 |
| 2023-06-26 | 2023-06-21 | 4.782 | 6,228,900 | +345,000 | 0.40% | 29,786,600 |
| 2023-06-23 | 2023-06-20 | 5.060 | 5,883,900 | -19,300 | 0.38% | 29,772,534 |
| 2023-06-21 | 2023-06-19 | 5.335 | 5,903,200 | -17,500 | 0.38% | 31,493,572 |
| 2023-06-20 | 2023-06-16 | 5.475 | 5,920,700 | -356,900 | 0.39% | 32,415,832 |
| 2023-06-19 | 2023-06-15 | 5.400 | 6,277,600 | -770,900 | 0.41% | 33,899,040 |
| 2023-06-16 | 2023-06-14 | 5.025 | 7,048,500 | -41,000 | 0.45% | 35,418,712 |
| 2023-06-15 | 2023-06-13 | 5.000 | 7,089,500 | -155,800 | 0.43% | 35,447,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 7,245,300 | +7,100 | 0.44% | 34,589,062 |
| 2023-06-13 | 2023-06-09 | 4.746 | 7,238,200 | -86,000 | 0.43% | 34,352,497 |
| 2023-06-12 | 2023-06-08 | 4.642 | 7,324,200 | -220,000 | 0.43% | 33,998,936 |
| 2023-06-09 | 2023-06-07 | 4.720 | 7,544,200 | -375,000 | 0.44% | 35,608,624 |
| 2023-06-08 | 2023-06-06 | 4.508 | 7,919,200 | -49,200 | 0.45% | 35,699,754 |
| 2023-06-07 | 2023-06-05 | 4.520 | 7,968,400 | -83,400 | 0.45% | 36,017,168 |
| 2023-06-06 | 2023-06-02 | 4.490 | 8,051,800 | -1,735,800 | 0.45% | 36,152,582 |
| 2023-06-05 | 2023-06-01 | 4.056 | 9,787,600 | -1,102,100 | 0.55% | 39,698,506 |
| 2023-06-02 | 2023-05-31 | 4.036 | 10,889,700 | +412,100 | 0.57% | 43,950,829 |
| 2023-06-01 | 2023-05-30 | 4.244 | 10,477,600 | -1,000 | 0.57% | 44,466,934 |
| 2023-05-31 | 2023-05-29 | 4.120 | 10,478,600 | +386,800 | 0.57% | 43,171,832 |
| 2023-05-30 | 2023-05-25 | 4.210 | 10,091,800 | +913,400 | 0.55% | 42,486,478 |
| 2023-05-29 | 2023-05-24 | 4.410 | 9,178,400 | +231,400 | 0.51% | 40,476,744 |
| 2023-05-25 | 2023-05-23 | 4.592 | 8,947,000 | +43,500 | 0.53% | 41,084,624 |
| 2023-05-24 | 2023-05-22 | 4.744 | 8,903,500 | -173,500 | 0.53% | 42,238,204 |
| 2023-05-23 | 2023-05-19 | 4.550 | 9,077,000 | +196,500 | 0.54% | 41,300,350 |
| 2023-05-22 | 2023-05-18 | 4.768 | 8,880,500 | -152,600 | 0.52% | 42,342,224 |
| 2023-05-19 | 2023-05-17 | 4.654 | 9,033,100 | +132,000 | 0.53% | 42,040,047 |
| 2023-05-18 | 2023-05-16 | 4.866 | 8,901,100 | -87,000 | 0.52% | 43,312,753 |
| 2023-05-17 | 2023-05-15 | 4.800 | 8,988,100 | -148,000 | 0.52% | 43,142,880 |
| 2023-05-16 | 2023-05-12 | 4.670 | 9,136,100 | +3,400 | 0.53% | 42,665,587 |
| 2023-05-15 | 2023-05-11 | 4.664 | 9,132,700 | -112,600 | 0.52% | 42,594,913 |
| 2023-05-12 | 2023-05-10 | 4.544 | 9,245,300 | -3,800 | 0.53% | 42,010,643 |
| 2023-05-11 | 2023-05-09 | 4.502 | 9,249,100 | +176,900 | 0.53% | 41,639,448 |
| 2023-05-10 | 2023-05-08 | 4.790 | 9,072,200 | -17,600 | 0.53% | 43,455,838 |
| 2023-05-09 | 2023-05-05 | 4.742 | 9,089,800 | +27,000 | 0.53% | 43,103,832 |
| 2023-05-08 | 2023-05-04 | 4.668 | 9,062,800 | +142,000 | 0.53% | 42,305,150 |
| 2023-05-04 | 2023-05-02 | 4.768 | 8,920,800 | +400 | 0.54% | 42,534,374 |
| 2023-05-03 | 2023-04-28 | 4.788 | 8,920,400 | -96,900 | 0.54% | 42,710,875 |
| 2023-05-02 | 2023-04-27 | 4.640 | 9,017,300 | +161,100 | 0.55% | 41,840,272 |
| 2023-04-28 | 2023-04-26 | 4.702 | 8,856,200 | -67,400 | 0.54% | 41,641,852 |
| 2023-04-27 | 2023-04-25 | 4.588 | 8,923,600 | +624,300 | 0.54% | 40,941,477 |
| 2023-04-26 | 2023-04-24 | 4.920 | 8,299,300 | +70,600 | 0.53% | 40,832,556 |
| 2023-04-25 | 2023-04-21 | 4.942 | 8,228,700 | +461,900 | 0.56% | 40,666,235 |
| 2023-04-21 | 2023-04-19 | 5.330 | 7,766,800 | +489,900 | 0.53% | 41,397,044 |
| 2023-04-20 | 2023-04-18 | 5.575 | 7,276,900 | +26,000 | 0.51% | 40,568,718 |
| 2023-04-19 | 2023-04-17 | 5.715 | 7,250,900 | -265,800 | 0.51% | 41,438,894 |
| 2023-04-17 | 2023-04-13 | 5.485 | 7,516,700 | +71,500 | 0.53% | 41,229,100 |
| 2023-04-14 | 2023-04-12 | 5.480 | 7,445,200 | +342,000 | 0.53% | 40,799,696 |
| 2023-04-13 | 2023-04-11 | 5.725 | 7,103,200 | +100,000 | 0.51% | 40,665,820 |
| 2023-04-12 | 2023-04-06 | 5.700 | 7,003,200 | +8,000 | 0.51% | 39,918,240 |
| 2023-04-11 | 2023-04-04 | 5.700 | 6,995,200 | +86,000 | 0.51% | 39,872,640 |
| 2023-04-06 | 2023-04-03 | 5.880 | 6,909,200 | +87,500 | 0.50% | 40,626,096 |
| 2023-04-04 | 2023-03-31 | 5.875 | 6,821,700 | -302,100 | 0.49% | 40,077,488 |
| 2023-03-31 | 2023-03-29 | 5.720 | 7,123,800 | -451,100 | 0.52% | 40,748,136 |
| 2023-03-30 | 2023-03-28 | 5.470 | 7,574,900 | -63,500 | 0.56% | 41,434,703 |
| 2023-03-29 | 2023-03-27 | 5.400 | 7,638,400 | +542,500 | 0.56% | 41,247,360 |
| 2023-03-28 | 2023-03-24 | 5.700 | 7,095,900 | -139,500 | 0.55% | 40,446,630 |
| 2023-03-27 | 2023-03-23 | 5.625 | 7,235,400 | -203,800 | 0.56% | 40,699,125 |
| 2023-03-24 | 2023-03-22 | 5.150 | 7,439,200 | -156,400 | 0.55% | 38,311,880 |
| 2023-03-23 | 2023-03-21 | 5.035 | 7,595,600 | -224,700 | 0.56% | 38,243,846 |
| 2023-03-22 | 2023-03-20 | 4.818 | 7,820,300 | +421,000 | 0.58% | 37,678,205 |
| 2023-03-21 | 2023-03-17 | 5.080 | 7,399,300 | -309,800 | 0.56% | 37,588,444 |
| 2023-03-20 | 2023-03-16 | 4.700 | 7,709,100 | -71,100 | 0.59% | 36,232,770 |
| 2023-03-17 | 2023-03-15 | 4.822 | 7,780,200 | -98,400 | 0.58% | 37,516,124 |
| 2023-03-16 | 2023-03-14 | 4.610 | 7,878,600 | +104,100 | 0.59% | 36,320,346 |
| 2023-03-15 | 2023-03-13 | 4.886 | 7,774,500 | -157,600 | 0.59% | 37,986,207 |
| 2023-03-14 | 2023-03-10 | 4.606 | 7,932,100 | +596,900 | 0.60% | 36,535,253 |
| 2023-03-13 | 2023-03-09 | 5.005 | 7,335,200 | +97,500 | 0.57% | 36,712,676 |
| 2023-03-10 | 2023-03-08 | 5.150 | 7,237,700 | +228,500 | 0.57% | 37,274,155 |
| 2023-03-09 | 2023-03-07 | 5.510 | 7,009,200 | +136,000 | 0.59% | 38,620,692 |
| 2023-03-08 | 2023-03-06 | 5.670 | 6,873,200 | -10,000 | 0.58% | 38,971,044 |
| 2023-03-07 | 2023-03-03 | 5.760 | 6,883,200 | -91,200 | 0.60% | 39,647,232 |
| 2023-03-06 | 2023-03-02 | 5.540 | 6,974,400 | +100,600 | 0.61% | 38,638,176 |
| 2023-03-03 | 2023-03-01 | 5.715 | 6,873,800 | +218,900 | 0.61% | 39,283,767 |
| 2023-03-02 | 2023-02-28 | 5.045 | 6,654,900 | -967,700 | 0.59% | 33,573,970 |
| 2023-03-01 | 2023-02-27 | 5.200 | 7,622,600 | +190,500 | 0.67% | 39,637,520 |
| 2023-02-28 | 2023-02-24 | 5.250 | 7,432,100 | +1,924,600 | 0.66% | 39,018,525 |
| 2023-02-27 | 2023-02-23 | 5.670 | 5,507,500 | -962,000 | 0.52% | 31,227,525 |
| 2023-02-24 | 2023-02-22 | 5.515 | 6,469,500 | +1,175,100 | 0.62% | 35,679,292 |
| 2023-02-23 | 2023-02-21 | 5.680 | 5,294,400 | +350,500 | 0.56% | 30,072,192 |
| 2023-02-22 | 2023-02-20 | 6.135 | 4,943,900 | -23,000 | 0.53% | 30,330,826 |
| 2023-02-21 | 2023-02-17 | 6.000 | 4,966,900 | +331,300 | 0.54% | 29,801,400 |
| 2023-02-20 | 2023-02-16 | 6.275 | 4,635,600 | -224,200 | 0.51% | 29,088,390 |
| 2023-02-17 | 2023-02-15 | 6.030 | 4,859,800 | +175,500 | 0.54% | 29,304,594 |
| 2023-02-16 | 2023-02-14 | 6.180 | 4,684,300 | +70,000 | 0.51% | 28,948,974 |
| 2023-02-15 | 2023-02-13 | 6.325 | 4,614,300 | +4,000 | 0.50% | 29,185,448 |
| 2023-02-14 | 2023-02-10 | 6.270 | 4,610,300 | +286,100 | 0.50% | 28,906,581 |
| 2023-02-13 | 2023-02-09 | 6.920 | 4,324,200 | +10,000 | 0.53% | 29,923,464 |
| 2023-02-10 | 2023-02-08 | 6.505 | 4,314,200 | +87,600 | 0.53% | 28,063,871 |
| 2023-02-09 | 2023-02-07 | 6.760 | 4,226,600 | -24,800 | 0.52% | 28,571,816 |
| 2023-02-08 | 2023-02-06 | 6.595 | 4,251,400 | +216,100 | 0.53% | 28,037,983 |
| 2023-02-07 | 2023-02-03 | 7.120 | 4,035,300 | +236,600 | 0.50% | 28,731,336 |
| 2023-02-06 | 2023-02-02 | 7.310 | 3,798,700 | -263,500 | 0.47% | 27,768,497 |
| 2023-02-03 | 2023-02-01 | 7.305 | 4,062,200 | -292,500 | 0.51% | 29,674,371 |
| 2023-02-02 | 2023-01-31 | 6.870 | 4,354,700 | +277,000 | 0.54% | 29,916,789 |
| 2023-02-01 | 2023-01-30 | 6.950 | 4,077,700 | +52,000 | 0.51% | 28,340,015 |
| 2023-01-31 | 2023-01-27 | 7.710 | 4,025,700 | -52,500 | 0.53% | 31,038,147 |
| 2023-01-30 | 2023-01-26 | 7.550 | 4,078,200 | -371,400 | 0.53% | 30,790,410 |
| 2023-01-27 | 2023-01-20 | 7.000 | 4,449,600 | -90,600 | 0.58% | 31,147,200 |
| 2023-01-26 | 2023-01-19 | 6.630 | 4,540,200 | +59,000 | 0.55% | 30,101,526 |
| 2023-01-20 | 2023-01-18 | 6.870 | 4,481,200 | -6,100 | 0.54% | 30,785,844 |
| 2023-01-19 | 2023-01-17 | 6.765 | 4,487,300 | +89,000 | 0.53% | 30,356,584 |
| 2023-01-18 | 2023-01-16 | 6.800 | 4,398,300 | +92,500 | 0.52% | 29,908,440 |
| 2023-01-17 | 2023-01-13 | 6.980 | 4,305,800 | -160,000 | 0.52% | 30,054,484 |
| 2023-01-16 | 2023-01-12 | 6.770 | 4,465,800 | +30,200 | 0.54% | 30,233,466 |
| 2023-01-13 | 2023-01-11 | 6.960 | 4,435,600 | -34,000 | 0.52% | 30,871,776 |
| 2023-01-12 | 2023-01-10 | 6.985 | 4,469,600 | -379,500 | 0.51% | 31,220,156 |
| 2023-01-11 | 2023-01-09 | 7.040 | 4,849,100 | -521,300 | 0.56% | 34,137,664 |
| 2023-01-10 | 2023-01-06 | 6.610 | 5,370,400 | -49,800 | 0.61% | 35,498,344 |
| 2023-01-09 | 2023-01-05 | 6.820 | 5,420,200 | -137,300 | 0.61% | 36,965,764 |
| 2023-01-06 | 2023-01-04 | 6.625 | 5,557,500 | -784,100 | 0.62% | 36,818,438 |
| 2023-01-05 | 2023-01-03 | 6.090 | 6,341,600 | +418,000 | 0.65% | 38,620,344 |
| 2023-01-04 | 2022-12-30 | 5.800 | 5,923,600 | -17,000 | 0.60% | 34,356,880 |
| 2023-01-03 | 2022-12-29 | 5.730 | 5,940,600 | +149,700 | 0.61% | 34,039,638 |
| 2022-12-30 | 2022-12-28 | 6.050 | 5,790,900 | -150,400 | 0.60% | 35,034,945 |
| 2022-12-29 | 2022-12-23 | 5.815 | 5,941,300 | +179,200 | 0.61% | 34,548,660 |
| 2022-12-28 | 2022-12-22 | 6.050 | 5,762,100 | -210,400 | 0.60% | 34,860,705 |
| 2022-12-23 | 2022-12-21 | 5.540 | 5,972,500 | -9,000 | 0.61% | 33,087,650 |
| 2022-12-22 | 2022-12-20 | 5.450 | 5,981,500 | +153,700 | 0.64% | 32,599,175 |
| 2022-12-21 | 2022-12-19 | 5.830 | 5,827,800 | +30,200 | 0.62% | 33,976,074 |
| 2022-12-20 | 2022-12-16 | 5.930 | 5,797,600 | +579,400 | 0.62% | 34,379,768 |
| 2022-12-16 | 2022-12-14 | 6.195 | 5,218,200 | +91,500 | 0.56% | 32,326,749 |
| 2022-12-14 | 2022-12-12 | 6.015 | 5,126,700 | +79,000 | 0.56% | 30,837,100 |
| 2022-12-13 | 2022-12-09 | 6.595 | 5,047,700 | -595,700 | 0.56% | 33,289,582 |
| 2022-12-12 | 2022-12-08 | 6.290 | 5,643,400 | +196,200 | 0.62% | 35,496,986 |
| 2022-12-09 | 2022-12-07 | 5.560 | 5,447,200 | -826,200 | 0.58% | 30,286,432 |
| 2022-12-08 | 2022-12-06 | 5.980 | 6,273,400 | +47,700 | 0.65% | 37,514,932 |
| 2022-12-07 | 2022-12-05 | 6.250 | 6,225,700 | -462,000 | 0.64% | 38,910,625 |
| 2022-12-06 | 2022-12-02 | 5.280 | 6,687,700 | -216,300 | 0.69% | 35,311,056 |
| 2022-12-05 | 2022-12-01 | 5.130 | 6,904,000 | -163,000 | 0.65% | 35,417,520 |
| 2022-12-02 | 2022-11-30 | 5.080 | 7,067,000 | -137,000 | 0.66% | 35,900,360 |
| 2022-12-01 | 2022-11-29 | 4.814 | 7,204,000 | -263,700 | 0.67% | 34,680,056 |
| 2022-11-30 | 2022-11-28 | 4.152 | 7,467,700 | +131,300 | 0.70% | 31,005,890 |
| 2022-11-29 | 2022-11-25 | 4.336 | 7,336,400 | +16,200 | 0.65% | 31,810,630 |
| 2022-11-25 | 2022-11-23 | 4.500 | 7,320,200 | +133,300 | 0.66% | 32,940,900 |
| 2022-11-23 | 2022-11-21 | 4.682 | 7,186,900 | -772,200 | 0.67% | 33,649,066 |
| 2022-11-22 | 2022-11-18 | 4.984 | 7,959,100 | -59,100 | 0.74% | 39,668,154 |
| 2022-11-18 | 2022-11-16 | 5.170 | 8,018,200 | +45,000 | 0.75% | 41,454,094 |
| 2022-11-17 | 2022-11-15 | 5.170 | 7,973,200 | -390,400 | 0.71% | 41,221,444 |
| 2022-11-16 | 2022-11-14 | 4.520 | 8,363,600 | -197,900 | 0.75% | 37,803,472 |
| 2022-11-15 | 2022-11-11 | 4.374 | 8,561,500 | -807,960 | 0.76% | 37,448,001 |
| 2022-11-14 | 2022-11-10 | 3.636 | 9,369,460 | +691,400 | 0.81% | 34,067,357 |
| 2022-11-11 | 2022-11-09 | 3.882 | 8,678,060 | +239,700 | 0.74% | 33,688,229 |
| 2022-11-10 | 2022-11-08 | 4.058 | 8,438,360 | -540,000 | 0.73% | 34,242,865 |
| 2022-11-09 | 2022-11-07 | 4.190 | 8,978,360 | -753,400 | 0.77% | 37,619,328 |
| 2022-11-08 | 2022-11-04 | 3.868 | 9,731,760 | +165,300 | 0.84% | 37,642,448 |
| 2022-11-07 | 2022-11-03 | 3.364 | 9,566,460 | +247,800 | 0.82% | 32,181,571 |
| 2022-11-04 | 2022-11-02 | 3.638 | 9,318,660 | -81,400 | 0.76% | 33,901,285 |
| 2022-11-03 | 2022-11-01 | 3.474 | 9,400,060 | -288,100 | 0.75% | 32,655,808 |
| 2022-11-02 | 2022-10-31 | 2.980 | 9,688,160 | -440,000 | 0.78% | 28,870,717 |
| 2022-11-01 | 2022-10-28 | 2.922 | 10,128,160 | +298,100 | 0.81% | 29,594,484 |
| 2022-10-31 | 2022-10-27 | 3.288 | 9,830,060 | +12,800 | 0.81% | 32,321,237 |
| 2022-10-28 | 2022-10-26 | 3.220 | 9,817,260 | -518,500 | 0.81% | 31,611,577 |
| 2022-10-27 | 2022-10-25 | 3.074 | 10,335,760 | +406,900 | 0.81% | 31,772,126 |
| 2022-10-26 | 2022-10-24 | 2.912 | 9,928,860 | +1,809,100 | 0.78% | 28,912,840 |
| 2022-10-25 | 2022-10-21 | 3.612 | 8,119,760 | +2,000 | 0.72% | 29,328,573 |
| 2022-10-24 | 2022-10-20 | 3.644 | 8,117,760 | +343,400 | 0.72% | 29,581,117 |
| 2022-10-21 | 2022-10-19 | 3.850 | 7,774,360 | -86,000 | 0.71% | 29,931,286 |
| 2022-10-20 | 2022-10-18 | 4.200 | 7,860,360 | +35,400 | 0.73% | 33,013,512 |
| 2022-10-19 | 2022-10-17 | 3.900 | 7,824,960 | -96,700 | 0.72% | 30,517,344 |
| 2022-10-18 | 2022-10-14 | 3.880 | 7,921,660 | +138,700 | 0.73% | 30,736,041 |
| 2022-10-17 | 2022-10-13 | 3.770 | 7,782,960 | +138,800 | 0.72% | 29,341,759 |
| 2022-10-14 | 2022-10-12 | 4.062 | 7,644,160 | +104,800 | 0.72% | 31,050,578 |
| 2022-10-13 | 2022-10-11 | 4.068 | 7,539,360 | +519,000 | 0.75% | 30,670,116 |
| 2022-10-12 | 2022-10-10 | 4.390 | 7,020,360 | +154,000 | 0.70% | 30,819,380 |
| 2022-10-11 | 2022-10-07 | 4.770 | 6,866,360 | +45,200 | 0.72% | 32,752,537 |
| 2022-10-10 | 2022-10-06 | 5.130 | 6,821,160 | -113,500 | 0.73% | 34,992,551 |
| 2022-10-07 | 2022-10-05 | 5.195 | 6,934,660 | -352,700 | 0.75% | 36,025,559 |
| 2022-10-06 | 2022-10-03 | 4.490 | 7,287,360 | +83,900 | 0.79% | 32,720,246 |
| 2022-10-05 | 2022-09-30 | 4.560 | 7,203,460 | +5,300 | 0.74% | 32,847,778 |
| 2022-10-03 | 2022-09-29 | 4.650 | 7,198,160 | +519,600 | 0.74% | 33,471,444 |
| 2022-09-30 | 2022-09-28 | 4.770 | 6,678,560 | +5,000 | 0.72% | 31,856,731 |
| 2022-09-29 | 2022-09-27 | 5.205 | 6,673,560 | +275,700 | 0.72% | 34,735,880 |
| 2022-09-28 | 2022-09-26 | 5.115 | 6,397,860 | -6,900 | 0.70% | 32,725,054 |
| 2022-09-27 | 2022-09-23 | 4.960 | 6,404,760 | +171,000 | 0.70% | 31,767,610 |
| 2022-09-26 | 2022-09-22 | 5.230 | 6,233,760 | +253,900 | 0.71% | 32,602,565 |
| 2022-09-23 | 2022-09-21 | 5.420 | 5,979,860 | +15,000 | 0.71% | 32,410,841 |
| 2022-09-22 | 2022-09-20 | 5.760 | 5,964,860 | +128,400 | 0.71% | 34,357,594 |
| 2022-09-21 | 2022-09-19 | 5.525 | 5,836,460 | +82,200 | 0.70% | 32,246,442 |
| 2022-09-19 | 2022-09-15 | 6.120 | 5,754,260 | +199,400 | 0.71% | 35,216,071 |
| 2022-09-15 | 2022-09-13 | 6.440 | 5,554,860 | -20,000 | 0.72% | 35,773,298 |
| 2022-09-14 | 2022-09-09 | 6.470 | 5,574,860 | -477,400 | 0.72% | 36,069,344 |
| 2022-09-13 | 2022-09-08 | 6.145 | 6,052,260 | +325,400 | 0.80% | 37,191,138 |
| 2022-09-09 | 2022-09-07 | 6.285 | 5,726,860 | +305,000 | 0.75% | 35,993,315 |
| 2022-09-08 | 2022-09-06 | 6.460 | 5,421,860 | -15,100 | 0.72% | 35,025,216 |
| 2022-09-07 | 2022-09-05 | 6.460 | 5,436,960 | +526,000 | 0.73% | 35,122,762 |
| 2022-09-06 | 2022-09-02 | 6.700 | 4,910,960 | +176,400 | 0.68% | 32,903,432 |
| 2022-09-02 | 2022-08-31 | 7.160 | 4,734,560 | -160,400 | 0.69% | 33,899,450 |
| 2022-09-01 | 2022-08-30 | 6.980 | 4,894,960 | +174,000 | 0.71% | 34,166,821 |
| 2022-08-31 | 2022-08-29 | 7.050 | 4,720,960 | -8,400 | 0.69% | 33,282,768 |
| 2022-08-30 | 2022-08-26 | 7.235 | 4,729,360 | -27,300 | 0.69% | 34,216,920 |
| 2022-08-29 | 2022-08-25 | 7.140 | 4,756,660 | +15,900 | 0.74% | 33,962,552 |
| 2022-08-26 | 2022-08-24 | 6.380 | 4,740,760 | +46,300 | 0.74% | 30,246,049 |
| 2022-08-24 | 2022-08-22 | 6.820 | 4,694,460 | +14,400 | 0.73% | 32,016,217 |
| 2022-08-23 | 2022-08-19 | 6.915 | 4,680,060 | +50,500 | 0.73% | 32,362,615 |
| 2022-08-22 | 2022-08-18 | 6.945 | 4,629,560 | +10,000 | 0.74% | 32,152,294 |
| 2022-08-19 | 2022-08-17 | 7.090 | 4,619,560 | +100,000 | 0.73% | 32,752,680 |
| 2022-08-18 | 2022-08-16 | 7.040 | 4,519,560 | +73,000 | 0.72% | 31,817,702 |
| 2022-08-17 | 2022-08-15 | 7.325 | 4,446,560 | -12,000 | 0.72% | 32,571,052 |
| 2022-08-16 | 2022-08-12 | 7.465 | 4,458,560 | -22,400 | 0.72% | 33,283,150 |
| 2022-08-15 | 2022-08-11 | 7.390 | 4,480,960 | +79,200 | 0.73% | 33,114,294 |
| 2022-08-11 | 2022-08-09 | 7.330 | 4,401,760 | +32,800 | 0.74% | 32,264,901 |
| 2022-08-10 | 2022-08-08 | 7.460 | 4,368,960 | +65,000 | 0.73% | 32,592,442 |
| 2022-08-09 | 2022-08-05 | 7.750 | 4,303,960 | -78,000 | 0.72% | 33,355,690 |
| 2022-08-08 | 2022-08-04 | 7.610 | 4,381,960 | +86,900 | 0.73% | 33,346,716 |
| 2022-08-05 | 2022-08-03 | 7.145 | 4,295,060 | +188,100 | 0.70% | 30,688,204 |
| 2022-08-03 | 2022-08-01 | 7.440 | 4,106,960 | +20,400 | 0.68% | 30,555,782 |
| 2022-08-02 | 2022-07-29 | 7.435 | 4,086,560 | +138,100 | 0.67% | 30,383,574 |
| 2022-08-01 | 2022-07-28 | 8.260 | 3,948,460 | -12,900 | 0.68% | 32,614,280 |
| 2022-07-29 | 2022-07-27 | 8.220 | 3,961,360 | -34,200 | 0.69% | 32,562,379 |
| 2022-07-28 | 2022-07-26 | 8.450 | 3,995,560 | +3,193,724 | 0.69% | 33,762,482 |
| 2022-07-27 | 2022-07-25 | 8.210 | 801,836 | -6,200 | 0.14% | 6,583,074 |
| 2022-07-26 | 2022-07-22 | 8.450 | 808,036 | -3,374,544 | 0.14% | 6,827,904 |
| 2022-07-25 | 2022-07-21 | 8.380 | 4,182,580 | -23,900 | 0.73% | 35,050,020 |
| 2022-07-22 | 2022-07-20 | 8.400 | 4,206,480 | -73,000 | 0.72% | 35,334,432 |
| 2022-07-21 | 2022-07-19 | 8.120 | 4,279,480 | +56,800 | 0.73% | 34,749,378 |
| 2022-07-20 | 2022-07-18 | 8.400 | 4,222,680 | -71,000 | 0.72% | 35,470,512 |
| 2022-07-19 | 2022-07-15 | 7.910 | 4,293,680 | +134,400 | 0.73% | 33,963,009 |
| 2022-07-18 | 2022-07-14 | 8.420 | 4,159,280 | -5,000 | 0.75% | 35,021,138 |
| 2022-07-15 | 2022-07-13 | 8.330 | 4,164,280 | +172,600 | 0.75% | 34,688,452 |
| 2022-07-14 | 2022-07-12 | 8.250 | 3,991,680 | +312,520 | 0.72% | 32,931,360 |
| 2022-07-13 | 2022-07-11 | 8.540 | 3,679,160 | +238,500 | 0.66% | 31,420,026 |
| 2022-07-12 | 2022-07-08 | 9.300 | 3,440,660 | -11,200 | 0.71% | 31,998,138 |
| 2022-07-11 | 2022-07-07 | 9.170 | 3,451,860 | +49,100 | 0.71% | 31,653,556 |
| 2022-07-08 | 2022-07-06 | 9.240 | 3,402,760 | +177,320 | 0.70% | 31,441,502 |
| 2022-07-06 | 2022-07-04 | 9.620 | 3,225,440 | +480 | 0.71% | 31,028,733 |
| 2022-07-05 | 2022-06-30 | 9.600 | 3,224,960 | +189,200 | 0.71% | 30,959,616 |
| 2022-07-04 | 2022-06-29 | 9.800 | 3,035,760 | -4,000 | 0.69% | 29,750,448 |
| 2022-06-30 | 2022-06-28 | 10.500 | 3,039,760 | -173,800 | 0.70% | 31,917,480 |
| 2022-06-29 | 2022-06-27 | 10.410 | 3,213,560 | -102,040 | 0.74% | 33,453,160 |
| 2022-06-28 | 2022-06-24 | 9.480 | 3,315,600 | -380,000 | 0.73% | 31,431,888 |
| 2022-06-27 | 2022-06-23 | 8.850 | 3,695,600 | +178,400 | 0.75% | 32,706,060 |
| 2022-06-23 | 2022-06-21 | 9.250 | 3,517,200 | -45,280 | 0.75% | 32,534,100 |
| 2022-06-22 | 2022-06-20 | 8.850 | 3,562,480 | -356,200 | 0.76% | 31,527,948 |
| 2022-06-21 | 2022-06-17 | 8.880 | 3,918,680 | +381,780 | 0.84% | 34,797,878 |
| 2022-06-20 | 2022-06-16 | 8.440 | 3,536,900 | -800,000 | 0.76% | 29,851,436 |
| 2022-06-17 | 2022-06-15 | 9.040 | 4,336,900 | +341,100 | 0.94% | 39,205,576 |
| 2022-06-16 | 2022-06-14 | 8.650 | 3,995,800 | +716,300 | 0.86% | 34,563,670 |
| 2022-06-15 | 2022-06-13 | 8.620 | 3,279,500 | +170,400 | 0.71% | 28,269,290 |
| 2022-06-14 | 2022-06-10 | 9.530 | 3,109,100 | +68,100 | 0.69% | 29,629,723 |
| 2022-06-13 | 2022-06-09 | 9.230 | 3,041,000 | -561,900 | 0.68% | 28,068,430 |
| 2022-06-10 | 2022-06-08 | 9.530 | 3,602,900 | -116,400 | 0.80% | 34,335,637 |
| 2022-06-09 | 2022-06-07 | 8.710 | 3,719,300 | +22,600 | 0.78% | 32,395,103 |
| 2022-06-08 | 2022-06-06 | 8.730 | 3,696,700 | +224,800 | 0.78% | 32,272,191 |
| 2022-06-06 | 2022-06-01 | 8.130 | 3,471,900 | -35,600 | 0.73% | 28,226,547 |
| 2022-06-02 | 2022-05-31 | 8.310 | 3,507,500 | -112,080 | 0.74% | 29,147,325 |
| 2022-06-01 | 2022-05-30 | 7.830 | 3,619,580 | -634,200 | 0.72% | 28,341,311 |
| 2022-05-31 | 2022-05-27 | 7.250 | 4,253,780 | -296,000 | 0.84% | 30,839,905 |
| 2022-05-30 | 2022-05-26 | 6.740 | 4,549,780 | -6,100 | 0.84% | 30,665,517 |
| 2022-05-27 | 2022-05-25 | 6.780 | 4,555,880 | +30,500 | 0.84% | 30,888,866 |
| 2022-05-26 | 2022-05-24 | 6.750 | 4,525,380 | +238,400 | 0.84% | 30,546,315 |
| 2022-05-25 | 2022-05-23 | 7.270 | 4,286,980 | +86,600 | 0.87% | 31,166,345 |
| 2022-05-24 | 2022-05-20 | 7.650 | 4,200,380 | -275,000 | 0.86% | 32,132,907 |
| 2022-05-23 | 2022-05-19 | 6.980 | 4,475,380 | +40,000 | 0.91% | 31,238,152 |
| 2022-05-20 | 2022-05-18 | 7.550 | 4,435,380 | +23,800 | 0.90% | 33,487,119 |
| 2022-05-19 | 2022-05-17 | 7.600 | 4,411,580 | -130,140 | 0.90% | 33,528,008 |
| 2022-05-18 | 2022-05-16 | 6.800 | 4,541,720 | -96,000 | 0.88% | 30,883,696 |
| 2022-05-17 | 2022-05-13 | 6.820 | 4,637,720 | -14,700 | 0.90% | 31,629,250 |
| 2022-05-16 | 2022-05-12 | 6.250 | 4,652,420 | +39,900 | 0.91% | 29,077,625 |
| 2022-05-13 | 2022-05-11 | 6.770 | 4,612,520 | -116,140 | 0.90% | 31,226,760 |
| 2022-05-12 | 2022-05-10 | 6.390 | 4,728,660 | +264,540 | 0.92% | 30,216,137 |
| 2022-05-11 | 2022-05-06 | 6.850 | 4,464,120 | +283,740 | 0.87% | 30,579,222 |
| 2022-05-10 | 2022-05-05 | 7.660 | 4,180,380 | +64,000 | 0.95% | 32,021,711 |
| 2022-05-06 | 2022-05-04 | 7.690 | 4,116,380 | +77,600 | 0.93% | 31,654,962 |
| 2022-05-05 | 2022-05-03 | 8.220 | 4,038,780 | +67,200 | 0.94% | 33,198,772 |
| 2022-05-04 | 2022-04-29 | 8.490 | 3,971,580 | -100,000 | 0.92% | 33,718,714 |
| 2022-05-03 | 2022-04-28 | 7.100 | 4,071,580 | -174,000 | 0.91% | 28,908,218 |
| 2022-04-29 | 2022-04-27 | 6.790 | 4,245,580 | -5,900 | 0.95% | 28,827,488 |
| 2022-04-28 | 2022-04-26 | 6.520 | 4,251,480 | +96,000 | 0.95% | 27,719,650 |
| 2022-04-26 | 2022-04-22 | 6.860 | 4,155,480 | +232,540 | 0.95% | 28,506,593 |
| 2022-04-22 | 2022-04-20 | 7.340 | 3,922,940 | +65,560 | 0.95% | 28,794,380 |
| 2022-04-21 | 2022-04-19 | 7.430 | 3,857,380 | +237,900 | 0.93% | 28,660,333 |
| 2022-04-20 | 2022-04-14 | 8.040 | 3,619,480 | +382,000 | 0.92% | 29,100,619 |
| 2022-04-19 | 2022-04-13 | 7.820 | 3,237,480 | +299,960 | 0.82% | 25,317,094 |
| 2022-04-13 | 2022-04-11 | 7.540 | 2,937,520 | +135,200 | 0.75% | 22,148,901 |
| 2022-04-12 | 2022-04-08 | 8.470 | 2,802,320 | +63,200 | 0.75% | 23,735,650 |
| 2022-04-11 | 2022-04-07 | 8.770 | 2,739,120 | +342,480 | 0.78% | 24,022,082 |
| 2022-04-08 | 2022-04-06 | 9.070 | 2,396,640 | +42,100 | 0.70% | 21,737,525 |
| 2022-04-07 | 2022-04-04 | 9.900 | 2,354,540 | -179,060 | 0.69% | 23,309,946 |
| 2022-04-06 | 2022-04-01 | 8.880 | 2,533,600 | +32,440 | 0.74% | 22,498,368 |
| 2022-04-01 | 2022-03-30 | 9.340 | 2,501,160 | -16,800 | 0.72% | 23,360,834 |
| 2022-03-31 | 2022-03-29 | 9.210 | 2,517,960 | -45,400 | 0.72% | 23,190,412 |
| 2022-03-30 | 2022-03-28 | 8.770 | 2,563,360 | +245,800 | 0.74% | 22,480,667 |
| 2022-03-28 | 2022-03-24 | 9.260 | 2,317,560 | +19,880 | 0.67% | 21,460,606 |
| 2022-03-25 | 2022-03-23 | 9.920 | 2,297,680 | -18,420 | 0.66% | 22,792,986 |
| 2022-03-24 | 2022-03-22 | 9.530 | 2,316,100 | -33,600 | 0.67% | 22,072,433 |
| 2022-03-23 | 2022-03-21 | 8.610 | 2,349,700 | -81,000 | 0.66% | 20,230,917 |
| 2022-03-22 | 2022-03-18 | 8.860 | 2,430,700 | +36,140 | 0.69% | 21,536,002 |
| 2022-03-21 | 2022-03-17 | 9.140 | 2,394,560 | -118,100 | 0.67% | 21,886,278 |
| 2022-03-18 | 2022-03-16 | 7.950 | 2,512,660 | -68,400 | 0.71% | 19,975,647 |
| 2022-03-17 | 2022-03-15 | 5.510 | 2,581,060 | +102,820 | 0.73% | 14,221,641 |
| 2022-03-16 | 2022-03-14 | 6.530 | 2,478,240 | +174,940 | 0.73% | 16,182,907 |
| 2022-03-15 | 2022-03-11 | 8.500 | 2,303,300 | +76,100 | 0.72% | 19,578,050 |
| 2022-03-14 | 2022-03-10 | 9.230 | 2,227,200 | +55,600 | 0.80% | 20,557,056 |
| 2022-03-11 | 2022-03-09 | 9.080 | 2,171,600 | +152,120 | 0.78% | 19,718,128 |
| 2022-03-10 | 2022-03-08 | 8.980 | 2,019,480 | -2,180 | 0.73% | 18,134,930 |
| 2022-03-09 | 2022-03-07 | 9.590 | 2,021,660 | +128,800 | 0.76% | 19,387,719 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,892,860 | +44,600 | 0.71% | 20,007,530 |
| 2022-03-07 | 2022-03-03 | 11.610 | 1,848,260 | +13,180 | 0.73% | 21,458,299 |
| 2022-03-04 | 2022-03-02 | 11.920 | 1,835,080 | -4,680 | 0.73% | 21,874,154 |
| 2022-03-03 | 2022-03-01 | 12.590 | 1,839,760 | +18,000 | 0.75% | 23,162,578 |
| 2022-03-02 | 2022-02-28 | 12.410 | 1,821,760 | +7,160 | 0.74% | 22,608,042 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,814,600 | +6,600 | 0.75% | 22,501,040 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,808,000 | +75,860 | 0.75% | 22,057,600 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,732,140 | -2,600 | 0.73% | 23,141,390 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,734,740 | +42,200 | 0.81% | 22,464,883 |
| 2022-02-23 | 2022-02-21 | 13.580 | 1,692,540 | +81,900 | 0.79% | 22,984,693 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,610,640 | +17,500 | 0.81% | 23,064,365 |
| 2022-02-21 | 2022-02-17 | 15.270 | 1,593,140 | -160 | 0.80% | 24,327,248 |
| 2022-02-18 | 2022-02-16 | 15.050 | 1,593,300 | -10,200 | 0.80% | 23,979,165 |
| 2022-02-17 | 2022-02-15 | 14.420 | 1,603,500 | +44,200 | 0.80% | 23,122,470 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,559,300 | -2,220 | 0.78% | 22,594,257 |
| 2022-02-15 | 2022-02-11 | 14.920 | 1,561,520 | +6,680 | 0.78% | 23,297,878 |
| 2022-02-14 | 2022-02-10 | 15.310 | 1,554,840 | -27,000 | 0.78% | 23,804,600 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,581,840 | -19,400 | 0.79% | 24,028,150 |
| 2022-02-10 | 2022-02-08 | 14.170 | 1,601,240 | +9,420 | 0.80% | 22,689,571 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,591,820 | -17,000 | 0.79% | 23,224,654 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,608,820 | -27,120 | 0.80% | 24,051,859 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,635,940 | +53,800 | 0.78% | 23,066,754 |
| 2022-02-04 | 2022-01-27 | 14.050 | 1,582,140 | +79,780 | 0.83% | 22,229,067 |
| 2022-01-28 | 2022-01-26 | 15.070 | 1,502,360 | +4,400 | 0.82% | 22,640,565 |
| 2022-01-27 | 2022-01-25 | 14.800 | 1,497,960 | +37,720 | 0.82% | 22,169,808 |
| 2022-01-26 | 2022-01-24 | 15.740 | 1,460,240 | +16,720 | 0.83% | 22,984,178 |
| 2022-01-25 | 2022-01-21 | 16.620 | 1,443,520 | +36,800 | 0.84% | 23,991,302 |
| 2022-01-24 | 2022-01-20 | 16.810 | 1,406,720 | -20,800 | 0.82% | 23,646,963 |
| 2022-01-20 | 2022-01-18 | 15.750 | 1,427,520 | +16,360 | 0.83% | 22,483,440 |
| 2022-01-19 | 2022-01-17 | 15.880 | 1,411,160 | -28,000 | 0.82% | 22,409,221 |
| 2022-01-18 | 2022-01-14 | 16.130 | 1,439,160 | +1,960 | 0.84% | 23,213,651 |
| 2022-01-17 | 2022-01-13 | 16.230 | 1,437,200 | +4,600 | 0.84% | 23,325,756 |
| 2022-01-14 | 2022-01-12 | 16.800 | 1,432,600 | -33,800 | 0.82% | 24,067,680 |
| 2022-01-13 | 2022-01-11 | 15.320 | 1,466,400 | -10,600 | 0.79% | 22,465,248 |
| 2022-01-12 | 2022-01-10 | 15.400 | 1,477,000 | +11,600 | 0.79% | 22,745,800 |
| 2022-01-11 | 2022-01-07 | 14.690 | 1,465,400 | +14,000 | 0.79% | 21,526,726 |
| 2022-01-10 | 2022-01-06 | 14.240 | 1,451,400 | +2,000 | 0.78% | 20,667,936 |
| 2022-01-07 | 2022-01-05 | 13.770 | 1,449,400 | +28,600 | 0.79% | 19,958,238 |
| 2022-01-06 | 2022-01-04 | 15.220 | 1,420,800 | +10,000 | 0.82% | 21,624,576 |
| 2022-01-05 | 2022-01-03 | 15.580 | 1,410,800 | -13,800 | 0.81% | 21,980,264 |
| 2022-01-04 | 2021-12-31 | 15.800 | 1,424,600 | +11,000 | 0.82% | 22,508,680 |
| 2022-01-03 | 2021-12-29 | 14.660 | 1,413,600 | -10,600 | 0.81% | 20,723,376 |
| 2021-12-30 | 2021-12-28 | 15.180 | 1,424,200 | +800 | 0.83% | 21,619,356 |
| 2021-12-29 | 2021-12-24 | 15.560 | 1,423,400 | +3,300 | 0.83% | 22,148,104 |
| 2021-12-28 | 2021-12-22 | 15.800 | 1,420,100 | -37,000 | 0.83% | 22,437,580 |
| 2021-12-23 | 2021-12-21 | 15.500 | 1,457,100 | +36,400 | 0.84% | 22,585,050 |
| 2021-12-22 | 2021-12-20 | 14.890 | 1,420,700 | +24,500 | 0.82% | 21,154,223 |
| 2021-12-21 | 2021-12-17 | 15.890 | 1,396,200 | -400 | 0.84% | 22,185,618 |
| 2021-12-20 | 2021-12-16 | 16.820 | 1,396,600 | -29,400 | 0.84% | 23,490,812 |
| 2021-12-17 | 2021-12-15 | 16.540 | 1,426,000 | -83,500 | 0.89% | 23,586,040 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,509,500 | +16,360 | 0.98% | 25,706,785 |
| 2021-12-14 | 2021-12-10 | 17.910 | 1,493,140 | -3,960 | 0.97% | 26,742,137 |
| 2021-12-13 | 2021-12-09 | 18.350 | 1,497,100 | +80,160 | 0.97% | 27,471,785 |
| 2021-12-10 | 2021-12-08 | 17.560 | 1,416,940 | +33,000 | 0.92% | 24,881,466 |
| 2021-12-09 | 2021-12-07 | 17.580 | 1,383,940 | -87,400 | 0.90% | 24,329,665 |
| 2021-12-08 | 2021-12-06 | 16.150 | 1,471,340 | +23,200 | 0.96% | 23,762,141 |
| 2021-12-07 | 2021-12-03 | 17.370 | 1,448,140 | +45,400 | 0.94% | 25,154,192 |
| 2021-12-06 | 2021-12-02 | 17.890 | 1,402,740 | +6,000 | 0.98% | 25,095,019 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,396,740 | -14,600 | 0.98% | 25,280,994 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,411,340 | +184,140 | 1.05% | 25,361,780 |
| 2021-12-01 | 2021-11-29 | 18.410 | 1,227,200 | -16,000 | 0.91% | 22,592,752 |
| 2021-11-30 | 2021-11-26 | 18.750 | 1,243,200 | +81,300 | 0.94% | 23,310,000 |
| 2021-11-29 | 2021-11-25 | 20.100 | 1,161,900 | +10,600 | 0.91% | 23,354,190 |
| 2021-11-26 | 2021-11-24 | 19.700 | 1,151,300 | +16,800 | 0.97% | 22,680,610 |
| 2021-11-25 | 2021-11-23 | 19.850 | 1,134,500 | +8,000 | 1.02% | 22,519,825 |
| 2021-11-24 | 2021-11-22 | 20.450 | 1,126,500 | +2,060 | 1.01% | 23,036,925 |
| 2021-11-23 | 2021-11-19 | 20.610 | 1,124,440 | +33,940 | 1.01% | 23,174,708 |
| 2021-11-22 | 2021-11-18 | 20.670 | 1,090,500 | +8,300 | 0.98% | 22,540,635 |
| 2021-11-19 | 2021-11-17 | 22.040 | 1,082,200 | -45,800 | 0.97% | 23,851,688 |
| 2021-11-18 | 2021-11-16 | 22.240 | 1,128,000 | -25,080 | 1.00% | 25,086,720 |
| 2021-11-17 | 2021-11-15 | 21.620 | 1,153,080 | -4,040 | 1.02% | 24,929,590 |
| 2021-11-16 | 2021-11-12 | 21.350 | 1,157,120 | -10,400 | 1.01% | 24,704,512 |
| 2021-11-15 | 2021-11-11 | 20.820 | 1,167,520 | -2,000 | 1.01% | 24,307,766 |
| 2021-11-12 | 2021-11-10 | 20.060 | 1,169,520 | -12,200 | 1.01% | 23,460,571 |
| 2021-11-11 | 2021-11-09 | 19.270 | 1,181,720 | +12,000 | 1.02% | 22,771,744 |
| 2021-11-10 | 2021-11-08 | 19.150 | 1,169,720 | +87,200 | 1.02% | 22,400,138 |
| 2021-11-09 | 2021-11-05 | 19.560 | 1,082,520 | +16,000 | 0.95% | 21,174,091 |
| 2021-11-08 | 2021-11-04 | 20.300 | 1,066,520 | -12,000 | 0.98% | 21,650,356 |
| 2021-11-05 | 2021-11-03 | 19.630 | 1,078,520 | +3,600 | 1.01% | 21,171,348 |
| 2021-11-04 | 2021-11-02 | 19.910 | 1,074,920 | +11,400 | 1.06% | 21,401,657 |
| 2021-11-02 | 2021-10-29 | 20.400 | 1,063,520 | +7,000 | 1.06% | 21,695,808 |
| 2021-11-01 | 2021-10-28 | 20.740 | 1,056,520 | -7,200 | 1.06% | 21,912,225 |
| 2021-10-29 | 2021-10-27 | 20.680 | 1,063,720 | +33,320 | 1.09% | 21,997,730 |
| 2021-10-28 | 2021-10-26 | 22.080 | 1,030,400 | +4,400 | 1.07% | 22,751,232 |
| 2021-10-27 | 2021-10-25 | 22.740 | 1,026,000 | -4,600 | 1.07% | 23,331,240 |
| 2021-10-26 | 2021-10-22 | 22.840 | 1,030,600 | -7,600 | 1.07% | 23,538,904 |
| 2021-10-25 | 2021-10-21 | 22.050 | 1,038,200 | -7,000 | 1.08% | 22,892,310 |
| 2021-10-22 | 2021-10-20 | 22.480 | 1,045,200 | -43,360 | 1.07% | 23,496,096 |
| 2021-10-21 | 2021-10-19 | 21.190 | 1,088,560 | -25,680 | 1.01% | 23,066,586 |
| 2021-10-20 | 2021-10-18 | 20.050 | 1,114,240 | -298,600 | 1.04% | 22,340,512 |
| 2021-10-19 | 2021-10-15 | 19.960 | 1,412,840 | -6,000 | 1.31% | 28,200,286 |
| 2021-10-18 | 2021-10-12 | 19.280 | 1,418,840 | -1,700 | 1.32% | 27,355,235 |
| 2021-10-15 | 2021-10-11 | 20.590 | 1,420,540 | -10,020 | 1.30% | 29,248,919 |
| 2021-10-12 | 2021-10-08 | 19.260 | 1,430,560 | -16,200 | 1.31% | 27,552,586 |
| 2021-10-11 | 2021-10-07 | 19.250 | 1,446,760 | +55,200 | 1.32% | 27,850,130 |
| 2021-10-08 | 2021-10-06 | 17.420 | 1,391,560 | +51,000 | 1.27% | 24,240,975 |
| 2021-10-07 | 2021-10-05 | 17.960 | 1,340,560 | +41,400 | 1.23% | 24,076,458 |
| 2021-10-06 | 2021-10-04 | 17.920 | 1,299,160 | +12,600 | 1.23% | 23,280,947 |
| 2021-10-05 | 2021-09-30 | 18.680 | 1,286,560 | +14,400 | 1.21% | 24,032,941 |
| 2021-10-04 | 2021-09-29 | 19.210 | 1,272,160 | -24,840 | 1.23% | 24,438,194 |
| 2021-09-30 | 2021-09-28 | 19.600 | 1,297,000 | -14,700 | 1.27% | 25,421,200 |
| 2021-09-29 | 2021-09-27 | 18.720 | 1,311,700 | +18,300 | 1.29% | 24,555,024 |
| 2021-09-28 | 2021-09-24 | 19.150 | 1,293,400 | +53,400 | 1.28% | 24,768,610 |
| 2021-09-27 | 2021-09-23 | 20.100 | 1,240,000 | +22,400 | 1.23% | 24,924,000 |
| 2021-09-24 | 2021-09-21 | 19.800 | 1,217,600 | +122,000 | 1.22% | 24,108,480 |
| 2021-09-23 | 2021-09-20 | 19.930 | 1,095,600 | +69,160 | 1.10% | 21,835,308 |
| 2021-09-21 | 2021-09-17 | 21.100 | 1,026,440 | -31,400 | 1.08% | 21,657,884 |
| 2021-09-20 | 2021-09-16 | 19.760 | 1,057,840 | -3,640 | 1.12% | 20,902,918 |
| 2021-09-17 | 2021-09-15 | 20.230 | 1,061,480 | -105,420 | 1.12% | 21,473,740 |
| 2021-09-16 | 2021-09-14 | 21.450 | 1,166,900 | -115,000 | 1.32% | 25,030,005 |
| 2021-09-15 | 2021-09-13 | 22.130 | 1,281,900 | +22,000 | 1.45% | 28,368,447 |
| 2021-09-14 | 2021-09-10 | 23.140 | 1,259,900 | -6,500 | 1.43% | 29,154,086 |
| 2021-09-13 | 2021-09-09 | 21.850 | 1,266,400 | +10,100 | 1.43% | 27,670,840 |
| 2021-09-10 | 2021-09-08 | 23.880 | 1,256,300 | -38,500 | 1.41% | 30,000,444 |
| 2021-09-09 | 2021-09-07 | 24.200 | 1,294,800 | -20,800 | 1.45% | 31,334,160 |
| 2021-09-08 | 2021-09-06 | 23.500 | 1,315,600 | -1,000 | 1.48% | 30,916,600 |
| 2021-09-07 | 2021-09-03 | 23.090 | 1,316,600 | +3,600 | 1.48% | 30,400,294 |
| 2021-09-06 | 2021-09-02 | 23.650 | 1,313,000 | -20,460 | 1.47% | 31,052,450 |
| 2021-09-03 | 2021-09-01 | 22.900 | 1,333,460 | +129,540 | 1.50% | 30,536,234 |
| 2021-09-02 | 2021-08-31 | 22.150 | 1,203,920 | -14,280 | 1.35% | 26,666,828 |
| 2021-09-01 | 2021-08-30 | 20.870 | 1,218,200 | -5,640 | 1.37% | 25,423,834 |
| 2021-08-31 | 2021-08-27 | 20.300 | 1,223,840 | -240 | 1.37% | 24,843,952 |
| 2021-08-30 | 2021-08-26 | 20.450 | 1,224,080 | +5,680 | 1.37% | 25,032,436 |
| 2021-08-27 | 2021-08-25 | 21.210 | 1,218,400 | -13,740 | 1.34% | 25,842,264 |
| 2021-08-26 | 2021-08-24 | 21.220 | 1,232,140 | +187,200 | 1.31% | 26,146,011 |
| 2021-08-25 | 2021-08-23 | 18.480 | 1,044,940 | -34,320 | 1.11% | 19,310,491 |
| 2021-08-24 | 2021-08-20 | 17.830 | 1,079,260 | +35,880 | 1.14% | 19,243,206 |
| 2021-08-23 | 2021-08-19 | 18.780 | 1,043,380 | +19,680 | 1.11% | 19,594,676 |
| 2021-08-20 | 2021-08-18 | 19.990 | 1,023,700 | +2,880 | 1.17% | 20,463,763 |
| 2021-08-19 | 2021-08-17 | 19.950 | 1,020,820 | +26,460 | 1.21% | 20,365,359 |
| 2021-08-18 | 2021-08-16 | 21.200 | 994,360 | +13,200 | 1.17% | 21,080,432 |
| 2021-08-17 | 2021-08-13 | 22.380 | 981,160 | +10,120 | 1.16% | 21,958,361 |
| 2021-08-16 | 2021-08-12 | 23.250 | 971,040 | +2,200 | 1.15% | 22,576,680 |
| 2021-08-13 | 2021-08-11 | 23.990 | 968,840 | -4,200 | 1.14% | 23,242,472 |
| 2021-08-12 | 2021-08-10 | 24.100 | 973,040 | -560 | 1.15% | 23,450,264 |
| 2021-08-11 | 2021-08-09 | 22.990 | 973,600 | -1,980 | 1.15% | 22,383,064 |
| 2021-08-10 | 2021-08-06 | 23.290 | 975,580 | -7,880 | 1.15% | 22,721,258 |
| 2021-08-09 | 2021-08-05 | 23.330 | 983,460 | +11,460 | 1.15% | 22,944,122 |
| 2021-08-06 | 2021-08-04 | 24.380 | 972,000 | -11,200 | 1.14% | 23,697,360 |
| 2021-08-05 | 2021-08-03 | 23.140 | 983,200 | +7,200 | 1.11% | 22,751,248 |
| 2021-08-04 | 2021-08-02 | 23.670 | 976,000 | +3,900 | 1.10% | 23,101,920 |
| 2021-08-03 | 2021-07-30 | 23.740 | 972,100 | -36,000 | 1.09% | 23,077,654 |
| 2021-08-02 | 2021-07-29 | 24.900 | 1,008,100 | -94,760 | 1.02% | 25,101,690 |
| 2021-07-30 | 2021-07-28 | 21.510 | 1,102,860 | +32,200 | 1.12% | 23,722,519 |
| 2021-07-29 | 2021-07-27 | 20.500 | 1,070,660 | +92,200 | 1.16% | 21,948,530 |
| 2021-07-28 | 2021-07-26 | 24.550 | 978,460 | +192,600 | 1.06% | 24,021,193 |
| 2021-07-27 | 2021-07-23 | 27.975 | 785,860 | +31,300 | 1.04% | 21,984,434 |
| 2021-07-26 | 2021-07-22 | 29.725 | 754,560 | -44,100 | 1.26% | 22,429,296 |
| 2021-07-23 | 2021-07-21 | 28.575 | 798,660 | +11,800 | 1.33% | 22,821,710 |
| 2021-07-22 | 2021-07-20 | 28.550 | 786,860 | +61,320 | 1.31% | 22,464,853 |
| 2021-07-21 | 2021-07-19 | 29.225 | 725,540 | +30,320 | 1.27% | 21,203,906 |
| 2021-07-20 | 2021-07-16 | 30.950 | 695,220 | -6,000 | 1.21% | 21,517,059 |
| 2021-07-19 | 2021-07-15 | 31.175 | 701,220 | +2,600 | 1.23% | 21,860,534 |
| 2021-07-16 | 2021-07-14 | 31.075 | 698,620 | -9,000 | 1.20% | 21,709,616 |
| 2021-07-15 | 2021-07-13 | 31.000 | 707,620 | -711,900 | 1.21% | 21,936,220 |
| 2021-07-14 | 2021-07-12 | 30.000 | 1,419,520 | -16,200 | 2.33% | 42,585,600 |
| 2021-07-13 | 2021-07-09 | 29.375 | 1,435,720 | +593,080 | 2.35% | 42,174,275 |
| 2021-07-12 | 2021-07-08 | 28.475 | 842,640 | +174,200 | 1.46% | 23,994,174 |
| 2021-07-09 | 2021-07-07 | 30.775 | 668,440 | +24,280 | 1.37% | 20,571,241 |
| 2021-07-08 | 2021-07-06 | 31.075 | 644,160 | +29,500 | 1.32% | 20,017,272 |
| 2021-07-07 | 2021-07-05 | 31.750 | 614,660 | +16,500 | 1.38% | 19,515,455 |
| 2021-07-06 | 2021-07-02 | 33.250 | 598,160 | +28,740 | 1.34% | 19,888,820 |
| 2021-06-30 | 2021-06-28 | 36.475 | 569,420 | +3,000 | 1.39% | 20,769,594 |
| 2021-06-29 | 2021-06-25 | 36.225 | 566,420 | -11,400 | 1.39% | 20,518,564 |
| 2021-06-28 | 2021-06-24 | 34.600 | 577,820 | -880 | 1.37% | 19,992,572 |
| 2021-06-25 | 2021-06-23 | 34.400 | 578,700 | -12,000 | 1.37% | 19,907,280 |
| 2021-06-24 | 2021-06-22 | 32.775 | 590,700 | +14,880 | 1.40% | 19,360,192 |
| 2021-06-23 | 2021-06-21 | 33.900 | 575,820 | +9,000 | 1.37% | 19,520,298 |
| 2021-06-22 | 2021-06-18 | 34.575 | 566,820 | -4,600 | 1.35% | 19,597,802 |
| 2021-06-18 | 2021-06-16 | 33.000 | 571,420 | +3,600 | 1.36% | 18,856,860 |
| 2021-06-17 | 2021-06-15 | 34.150 | 567,820 | +6,000 | 1.39% | 19,391,053 |
| 2021-06-16 | 2021-06-11 | 34.250 | 561,820 | -3,800 | 1.38% | 19,242,335 |
| 2021-06-15 | 2021-06-10 | 34.075 | 565,620 | -1,220 | 1.41% | 19,273,502 |
| 2021-06-11 | 2021-06-09 | 34.175 | 566,840 | +2,800 | 1.41% | 19,371,757 |
| 2021-06-10 | 2021-06-08 | 34.100 | 564,040 | +20,600 | 1.41% | 19,233,764 |
| 2021-06-09 | 2021-06-07 | 34.750 | 543,440 | +8,000 | 1.38% | 18,884,540 |
| 2021-06-07 | 2021-06-03 | 35.650 | 535,440 | -600 | 1.36% | 19,088,436 |
| 2021-06-04 | 2021-06-02 | 36.300 | 536,040 | +1,000 | 1.36% | 19,458,252 |
| 2021-06-03 | 2021-06-01 | 37.125 | 535,040 | +2,040 | 1.36% | 19,863,360 |
| 2021-06-02 | 2021-05-31 | 35.100 | 533,000 | -1,000 | 1.30% | 18,708,300 |
| 2021-06-01 | 2021-05-28 | 33.900 | 534,000 | +2,600 | 1.30% | 18,102,600 |
| 2021-05-28 | 2021-05-26 | 34.925 | 531,400 | -3,600 | 1.30% | 18,559,145 |
| 2021-05-27 | 2021-05-25 | 34.525 | 535,000 | -14,000 | 1.30% | 18,470,875 |
| 2021-05-26 | 2021-05-24 | 33.425 | 549,000 | -2,000 | 1.34% | 18,350,325 |
| 2021-05-25 | 2021-05-21 | 34.425 | 551,000 | +14,600 | 1.34% | 18,968,175 |
| 2021-05-24 | 2021-05-20 | 33.800 | 536,400 | +6,400 | 1.27% | 18,130,320 |
| 2021-05-21 | 2021-05-18 | 33.000 | 530,000 | -2,920 | 1.26% | 17,490,000 |
| 2021-05-20 | 2021-05-17 | 31.825 | 532,920 | -4,920 | 1.26% | 16,960,179 |
| 2021-05-18 | 2021-05-14 | 30.900 | 537,840 | +8,400 | 1.27% | 16,619,256 |
| 2021-05-17 | 2021-05-13 | 31.250 | 529,440 | -3,560 | 1.32% | 16,545,000 |
| 2021-05-14 | 2021-05-12 | 33.400 | 533,000 | -1,000 | 1.33% | 17,802,200 |
| 2021-05-12 | 2021-05-10 | 33.600 | 534,000 | +4,600 | 1.44% | 17,942,400 |
| 2021-05-11 | 2021-05-07 | 34.150 | 529,400 | +16,100 | 1.43% | 18,079,010 |
| 2021-05-07 | 2021-05-05 | 35.525 | 513,300 | +12,200 | 1.48% | 18,234,983 |
| 2021-05-06 | 2021-05-04 | 37.100 | 501,100 | +2,000 | 1.57% | 18,590,810 |
| 2021-05-05 | 2021-05-03 | 36.600 | 499,100 | +7,200 | 1.56% | 18,267,060 |
| 2021-05-04 | 2021-04-30 | 37.350 | 491,900 | +14,600 | 1.54% | 18,372,465 |
| 2021-04-29 | 2021-04-27 | 39.125 | 477,300 | -16,800 | 1.58% | 18,674,362 |
| 2021-04-28 | 2021-04-26 | 38.900 | 494,100 | +4,200 | 1.63% | 19,220,490 |
| 2021-04-27 | 2021-04-23 | 38.750 | 489,900 | -7,920 | 1.62% | 18,983,625 |
| 2021-04-26 | 2021-04-22 | 37.100 | 497,820 | -29,740 | 1.62% | 18,469,122 |
| 2021-04-23 | 2021-04-21 | 36.475 | 527,560 | +8,500 | 1.72% | 19,242,751 |
| 2021-04-22 | 2021-04-20 | 37.400 | 519,060 | +2,200 | 1.72% | 19,412,844 |
| 2021-04-21 | 2021-04-19 | 37.850 | 516,860 | -1,400 | 1.71% | 19,563,151 |
| 2021-04-20 | 2021-04-16 | 36.875 | 518,260 | +1,200 | 1.72% | 19,110,838 |
| 2021-04-19 | 2021-04-15 | 36.050 | 517,060 | +32,800 | 1.71% | 18,640,013 |
| 2021-04-16 | 2021-04-14 | 36.825 | 484,260 | -720 | 1.63% | 17,832,874 |
| 2021-04-15 | 2021-04-13 | 35.150 | 484,980 | +800 | 1.64% | 17,047,047 |
| 2021-04-14 | 2021-04-12 | 36.200 | 484,180 | -680 | 1.63% | 17,527,316 |
| 2021-04-13 | 2021-04-09 | 37.500 | 484,860 | +6,880 | 1.70% | 18,182,250 |
| 2021-04-12 | 2021-04-08 | 38.850 | 477,980 | -1,400 | 1.70% | 18,569,523 |
| 2021-04-09 | 2021-04-07 | 38.700 | 479,380 | +9,400 | 1.70% | 18,552,006 |
| 2021-04-08 | 2021-04-01 | 39.800 | 469,980 | +7,600 | 1.67% | 18,705,204 |
| 2021-04-07 | 2021-03-31 | 36.450 | 462,380 | -1,000 | 1.61% | 16,853,751 |
| 2021-04-01 | 2021-03-30 | 36.325 | 463,380 | -8,580 | 1.62% | 16,832,278 |
| 2021-03-31 | 2021-03-29 | 34.800 | 471,960 | +5,200 | 1.65% | 16,424,208 |
| 2021-03-30 | 2021-03-26 | 36.075 | 466,760 | -400 | 1.63% | 16,838,367 |
| 2021-03-29 | 2021-03-25 | 34.450 | 467,160 | -2,600 | 1.65% | 16,093,662 |
| 2021-03-26 | 2021-03-24 | 35.250 | 469,760 | -400 | 1.66% | 16,559,040 |
| 2021-03-25 | 2021-03-23 | 37.500 | 470,160 | +3,300 | 1.81% | 17,631,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 466,860 | +4,000 | 1.79% | 18,417,627 |
| 2021-03-23 | 2021-03-19 | 39.725 | 462,860 | +6,800 | 1.87% | 18,387,114 |
| 2021-03-22 | 2021-03-18 | 40.900 | 456,060 | -2,200 | 1.84% | 18,652,854 |
| 2021-03-17 | 2021-03-15 | 37.375 | 458,260 | -1,800 | 1.88% | 17,127,468 |
| 2021-03-16 | 2021-03-12 | 39.050 | 460,060 | +17,800 | 2.01% | 17,965,343 |
| 2021-03-15 | 2021-03-11 | 41.200 | 442,260 | -6,500 | 1.93% | 18,221,112 |
| 2021-03-12 | 2021-03-10 | 37.125 | 448,760 | +2,000 | 2.18% | 16,660,215 |
| 2021-03-11 | 2021-03-09 | 35.600 | 446,760 | -2,000 | 2.17% | 15,904,656 |
| 2021-03-10 | 2021-03-08 | 35.975 | 448,760 | +3,400 | 2.18% | 16,144,141 |
| 2021-03-09 | 2021-03-05 | 41.150 | 445,360 | +401,200 | 2.51% | 18,326,564 |
| 2021-03-08 | 2021-03-04 | 43.625 | 44,160 | +10,580 | 0.25% | 1,926,480 |
| 2021-03-05 | 2021-03-03 | 48.425 | 33,580 | +1,000 | 0.22% | 1,626,112 |
| 2021-03-04 | 2021-03-02 | 47.625 | 32,580 | +7,000 | 0.22% | 1,551,622 |
| 2021-03-03 | 2021-03-01 | 47.900 | 25,580 | -4,400 | 0.17% | 1,225,282 |
| 2021-03-02 | 2021-02-26 | 44.750 | 29,980 | +6,820 | 0.20% | 1,341,605 |
| 2021-02-26 | 2021-02-24 | 49.200 | 23,160 | -8,140 | 0.17% | 1,139,472 |
| 2021-02-25 | 2021-02-23 | 54.850 | 31,300 | +7,500 | 0.26% | 1,716,805 |
| 2021-02-24 | 2021-02-22 | 56.500 | 23,800 | -1,660 | 0.20% | 1,344,700 |
| 2021-02-23 | 2021-02-19 | 62.750 | 25,460 | +8,360 | 0.26% | 1,597,615 |
| 2021-02-22 | 2021-02-18 | 63.250 | 17,100 | +2,000 | 0.18% | 1,081,575 |
| 2021-02-19 | 2021-02-17 | 67.650 | 15,100 | -400 | 0.19% | 1,021,515 |
| 2021-02-18 | 2021-02-16 | 64.400 | 15,500 | +2,460 | 0.19% | 998,200 |
| 2021-02-17 | 2021-02-11 | 60.700 | 13,040 | -6,980 | 0.17% | 791,528 |
| 2021-02-10 | 2021-02-08 | 53.800 | 20,020 | -120 | 0.26% | 1,077,076 |
| 2021-02-08 | 2021-02-04 | 55.100 | 20,140 | +6,780 | 0.27% | 1,109,714 |
| 2021-02-05 | 2021-02-03 | 58.200 | 13,360 | -1,200 | 0.20% | 777,552 |
| 2021-02-04 | 2021-02-02 | 56.550 | 14,560 | -1,880 | 0.23% | 823,368 |
| 2021-02-02 | 2021-01-29 | 50.000 | 16,440 | +3,400 | 0.29% | 822,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 13,040 | +6,600 | 0.23% | 652,652 |
| 2021-01-29 | 2021-01-27 | 54.850 | 6,440 | +800 | 0.13% | 353,234 |
| 2021-01-28 | 2021-01-26 | 57.050 | 5,640 | +800 | 0.12% | 321,762 |
| 2021-01-27 | 2021-01-25 | 60.000 | 4,840 | +240 | 0.13% | 290,400 |
| 2021-01-21 | 2021-01-19 | 50.500 | 4,600 | -1,000 | 0.12% | 232,300 |
| 2021-01-20 | 2021-01-18 | 47.750 | 5,600 | -5,000 | 0.18% | 267,400 |
| 2021-01-05 | 2020-12-31 | 40.850 | 10,600 | +1,000 | 0.30% | 433,010 |
| 2020-12-30 | 2020-12-28 | 35.525 | 9,600 | +2,300 | 0.27% | 341,040 |
| 2020-12-29 | 2020-12-24 | 38.975 | 7,300 | +7,300 | 0.21% | 284,518 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy