History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 17,375,240 | +0 | 1.39% | 118,933,518 |
| 2025-10-13 | 2025-10-09 | 7.325 | 17,375,240 | +0 | 1.39% | 127,273,633 |
| 2025-10-10 | 2025-10-08 | 7.440 | 17,375,240 | +23,000 | 1.39% | 129,271,786 |
| 2025-10-09 | 2025-10-06 | 7.535 | 17,352,240 | +21,100 | 1.39% | 130,749,128 |
| 2025-10-08 | 2025-10-03 | 7.690 | 17,331,140 | -18,000 | 1.39% | 133,276,467 |
| 2025-10-06 | 2025-10-02 | 7.860 | 17,349,140 | -81,500 | 1.39% | 136,364,240 |
| 2025-10-03 | 2025-09-30 | 7.360 | 17,430,640 | -38,000 | 1.40% | 128,289,510 |
| 2025-10-02 | 2025-09-29 | 7.040 | 17,468,640 | -336,900 | 1.32% | 122,979,226 |
| 2025-09-29 | 2025-09-25 | 7.145 | 17,805,540 | -110,000 | 1.35% | 127,220,583 |
| 2025-09-26 | 2025-09-24 | 7.060 | 17,915,540 | -4,000 | 1.35% | 126,483,712 |
| 2025-09-24 | 2025-09-22 | 6.920 | 17,919,540 | -35,000 | 1.37% | 124,003,217 |
| 2025-09-23 | 2025-09-19 | 6.995 | 17,954,540 | +199,500 | 1.37% | 125,592,007 |
| 2025-09-22 | 2025-09-18 | 6.945 | 17,755,040 | -57,300 | 1.35% | 123,308,753 |
| 2025-09-19 | 2025-09-17 | 7.090 | 17,812,340 | -379,700 | 1.35% | 126,289,491 |
| 2025-09-18 | 2025-09-16 | 6.545 | 18,192,040 | -582,000 | 1.18% | 119,066,902 |
| 2025-09-17 | 2025-09-15 | 6.480 | 18,774,040 | -92,000 | 1.22% | 121,655,779 |
| 2025-09-16 | 2025-09-12 | 6.350 | 18,866,040 | -546,300 | 1.21% | 119,799,354 |
| 2025-09-15 | 2025-09-11 | 6.165 | 19,412,340 | +56,000 | 1.16% | 119,677,076 |
| 2025-09-12 | 2025-09-10 | 6.185 | 19,356,340 | -433,500 | 1.16% | 119,718,963 |
| 2025-09-11 | 2025-09-09 | 6.015 | 19,789,840 | -98,000 | 1.18% | 119,035,888 |
| 2025-09-10 | 2025-09-08 | 5.865 | 19,887,840 | -38,000 | 1.13% | 116,642,182 |
| 2025-09-09 | 2025-09-05 | 5.730 | 19,925,840 | +207,000 | 1.09% | 114,175,063 |
| 2025-09-05 | 2025-09-03 | 5.740 | 19,718,840 | +18,100 | 1.09% | 113,186,142 |
| 2025-09-04 | 2025-09-02 | 5.840 | 19,700,740 | +556,000 | 1.09% | 115,052,322 |
| 2025-09-03 | 2025-09-01 | 5.985 | 19,144,740 | -171,000 | 1.06% | 114,581,269 |
| 2025-09-02 | 2025-08-29 | 5.750 | 19,315,740 | +184,000 | 1.07% | 111,065,505 |
| 2025-09-01 | 2025-08-28 | 5.690 | 19,131,740 | +107,500 | 1.05% | 108,859,601 |
| 2025-08-29 | 2025-08-27 | 5.780 | 19,024,240 | -121,500 | 1.05% | 109,960,107 |
| 2025-08-27 | 2025-08-25 | 6.050 | 19,145,740 | -211,600 | 1.05% | 115,831,727 |
| 2025-08-26 | 2025-08-22 | 5.680 | 19,357,340 | -150,000 | 1.03% | 109,949,691 |
| 2025-08-22 | 2025-08-20 | 5.500 | 19,507,340 | +35,000 | 1.02% | 107,290,370 |
| 2025-08-21 | 2025-08-19 | 5.490 | 19,472,340 | +74,000 | 1.02% | 106,903,147 |
| 2025-08-20 | 2025-08-18 | 5.570 | 19,398,340 | -13,400 | 1.01% | 108,048,754 |
| 2025-08-19 | 2025-08-15 | 5.505 | 19,411,740 | -20,800 | 1.01% | 106,861,629 |
| 2025-08-18 | 2025-08-14 | 5.560 | 19,432,540 | +51,400 | 1.01% | 108,044,922 |
| 2025-08-15 | 2025-08-13 | 5.670 | 19,381,140 | -108,000 | 1.01% | 109,891,064 |
| 2025-08-14 | 2025-08-12 | 5.305 | 19,489,140 | +94,100 | 1.01% | 103,389,888 |
| 2025-08-13 | 2025-08-11 | 5.330 | 19,395,040 | +12,000 | 1.01% | 103,375,563 |
| 2025-08-12 | 2025-08-08 | 5.350 | 19,383,040 | +13,000 | 1.01% | 103,699,264 |
| 2025-08-11 | 2025-08-07 | 5.500 | 19,370,040 | -300 | 1.01% | 106,535,220 |
| 2025-08-08 | 2025-08-06 | 5.490 | 19,370,340 | +13,700 | 1.01% | 106,343,167 |
| 2025-08-07 | 2025-08-05 | 5.450 | 19,356,640 | -23,000 | 1.01% | 105,493,688 |
| 2025-08-06 | 2025-08-04 | 5.390 | 19,379,640 | +53,000 | 1.01% | 104,456,260 |
| 2025-08-05 | 2025-08-01 | 5.230 | 19,326,640 | +84,700 | 1.01% | 101,078,327 |
| 2025-08-04 | 2025-07-31 | 5.355 | 19,241,940 | +10,000 | 1.02% | 103,040,589 |
| 2025-08-01 | 2025-07-30 | 5.440 | 19,231,940 | +193,000 | 1.11% | 104,621,754 |
| 2025-07-31 | 2025-07-29 | 5.740 | 19,038,940 | +94,000 | 1.09% | 109,283,516 |
| 2025-07-30 | 2025-07-28 | 5.785 | 18,944,940 | +160,200 | 1.09% | 109,596,478 |
| 2025-07-29 | 2025-07-25 | 5.800 | 18,784,740 | +51,000 | 1.08% | 108,951,492 |
| 2025-07-28 | 2025-07-24 | 5.950 | 18,733,740 | +595,000 | 1.08% | 111,465,753 |
| 2025-07-25 | 2025-07-23 | 5.960 | 18,138,740 | -483,200 | 1.01% | 108,106,890 |
| 2025-07-24 | 2025-07-22 | 5.665 | 18,621,940 | +210,000 | 1.04% | 105,493,290 |
| 2025-07-23 | 2025-07-21 | 5.635 | 18,411,940 | -223,900 | 0.97% | 103,751,282 |
| 2025-07-22 | 2025-07-18 | 5.555 | 18,635,840 | -43,100 | 0.98% | 103,522,091 |
| 2025-07-21 | 2025-07-17 | 5.365 | 18,678,940 | +12,000 | 0.98% | 100,212,513 |
| 2025-07-18 | 2025-07-16 | 5.310 | 18,666,940 | -185,400 | 0.96% | 99,121,451 |
| 2025-07-17 | 2025-07-15 | 5.330 | 18,852,340 | +125,900 | 0.97% | 100,482,972 |
| 2025-07-16 | 2025-07-14 | 5.060 | 18,726,440 | +5,000 | 0.96% | 94,755,786 |
| 2025-07-15 | 2025-07-11 | 4.996 | 18,721,440 | -54,000 | 0.93% | 93,532,314 |
| 2025-07-11 | 2025-07-09 | 4.962 | 18,775,440 | +15,000 | 0.95% | 93,163,733 |
| 2025-07-10 | 2025-07-08 | 5.145 | 18,760,440 | -59,000 | 0.95% | 96,522,464 |
| 2025-07-09 | 2025-07-07 | 4.960 | 18,819,440 | +11,900 | 0.95% | 93,344,422 |
| 2025-07-08 | 2025-07-04 | 4.936 | 18,807,540 | +90,500 | 0.95% | 92,834,017 |
| 2025-07-07 | 2025-07-03 | 4.958 | 18,717,040 | +193,900 | 0.95% | 92,799,084 |
| 2025-07-04 | 2025-07-02 | 5.035 | 18,523,140 | +32,100 | 0.92% | 93,264,010 |
| 2025-07-02 | 2025-06-27 | 5.165 | 18,491,040 | -7,000 | 0.92% | 95,506,222 |
| 2025-06-30 | 2025-06-26 | 5.185 | 18,498,040 | -14,900 | 0.92% | 95,912,337 |
| 2025-06-27 | 2025-06-25 | 5.205 | 18,512,940 | -52,880 | 0.92% | 96,359,853 |
| 2025-06-26 | 2025-06-24 | 5.090 | 18,565,820 | -201,900 | 0.91% | 94,500,024 |
| 2025-06-25 | 2025-06-23 | 4.882 | 18,767,720 | -76,000 | 0.92% | 91,624,009 |
| 2025-06-24 | 2025-06-20 | 4.752 | 18,843,720 | +5,000 | 0.93% | 89,545,357 |
| 2025-06-23 | 2025-06-19 | 4.708 | 18,838,720 | +155,800 | 0.92% | 88,692,694 |
| 2025-06-20 | 2025-06-18 | 4.946 | 18,682,920 | +78,100 | 0.97% | 92,405,722 |
| 2025-06-19 | 2025-06-17 | 5.100 | 18,604,820 | +18,000 | 0.97% | 94,884,582 |
| 2025-06-18 | 2025-06-16 | 5.120 | 18,586,820 | -63,600 | 0.97% | 95,164,518 |
| 2025-06-17 | 2025-06-13 | 4.986 | 18,650,420 | +205,600 | 0.97% | 92,990,994 |
| 2025-06-16 | 2025-06-12 | 5.185 | 18,444,820 | +214,000 | 0.96% | 95,636,392 |
| 2025-06-13 | 2025-06-11 | 5.420 | 18,230,820 | -66,000 | 0.95% | 98,811,044 |
| 2025-06-12 | 2025-06-10 | 5.295 | 18,296,820 | +64,000 | 0.96% | 96,881,662 |
| 2025-06-11 | 2025-06-09 | 5.355 | 18,232,820 | -110,000 | 0.95% | 97,636,751 |
| 2025-06-10 | 2025-06-06 | 5.050 | 18,342,820 | +14,500 | 0.95% | 92,631,241 |
| 2025-06-09 | 2025-06-05 | 5.145 | 18,328,320 | -40,000 | 0.94% | 94,299,206 |
| 2025-06-06 | 2025-06-04 | 4.950 | 18,368,320 | -52,700 | 0.93% | 90,923,184 |
| 2025-06-05 | 2025-06-03 | 4.900 | 18,421,020 | -206,700 | 0.92% | 90,262,998 |
| 2025-06-04 | 2025-06-02 | 4.790 | 18,627,720 | +186,700 | 0.93% | 89,226,779 |
| 2025-06-03 | 2025-05-30 | 4.870 | 18,441,020 | +122,700 | 0.92% | 89,807,767 |
| 2025-06-02 | 2025-05-29 | 5.115 | 18,318,320 | +4,900 | 0.95% | 93,698,207 |
| 2025-05-30 | 2025-05-28 | 4.872 | 18,313,420 | -65,700 | 0.95% | 89,222,982 |
| 2025-05-29 | 2025-05-27 | 4.904 | 18,379,120 | -1,900 | 0.95% | 90,131,204 |
| 2025-05-28 | 2025-05-26 | 4.844 | 18,381,020 | +135,000 | 0.95% | 89,037,661 |
| 2025-05-26 | 2025-05-22 | 5.025 | 18,246,020 | +308,000 | 0.95% | 91,686,250 |
| 2025-05-23 | 2025-05-21 | 5.210 | 17,938,020 | -5,100 | 0.93% | 93,457,084 |
| 2025-05-22 | 2025-05-20 | 5.170 | 17,943,120 | -103,100 | 0.93% | 92,765,930 |
| 2025-05-21 | 2025-05-19 | 5.045 | 18,046,220 | +93,000 | 0.93% | 91,043,180 |
| 2025-05-20 | 2025-05-16 | 5.095 | 17,953,220 | +19,900 | 0.93% | 91,471,656 |
| 2025-05-19 | 2025-05-15 | 5.120 | 17,933,320 | +2,000 | 0.93% | 91,818,598 |
| 2025-05-16 | 2025-05-14 | 5.280 | 17,931,320 | -46,900 | 0.93% | 94,677,370 |
| 2025-05-15 | 2025-05-13 | 5.085 | 17,978,220 | +394,600 | 0.94% | 91,419,249 |
| 2025-05-14 | 2025-05-12 | 5.445 | 17,583,620 | -338,300 | 0.92% | 95,742,811 |
| 2025-05-13 | 2025-05-09 | 4.928 | 17,921,920 | +128,700 | 0.94% | 88,319,222 |
| 2025-05-12 | 2025-05-08 | 5.010 | 17,793,220 | +2,000 | 0.91% | 89,144,032 |
| 2025-05-09 | 2025-05-07 | 4.974 | 17,791,220 | -48,500 | 0.91% | 88,493,528 |
| 2025-05-08 | 2025-05-06 | 5.055 | 17,839,720 | +495,000 | 0.91% | 90,179,785 |
| 2025-05-07 | 2025-05-02 | 5.080 | 17,344,720 | -322,100 | 0.88% | 88,111,178 |
| 2025-05-06 | 2025-04-30 | 4.770 | 17,666,820 | -248,100 | 0.90% | 84,270,731 |
| 2025-04-30 | 2025-04-28 | 4.604 | 17,914,920 | -247,900 | 0.90% | 82,480,292 |
| 2025-04-29 | 2025-04-25 | 4.582 | 18,162,820 | +216,000 | 0.91% | 83,222,041 |
| 2025-04-25 | 2025-04-23 | 4.708 | 17,946,820 | -8,300 | 0.90% | 84,493,629 |
| 2025-04-24 | 2025-04-22 | 4.446 | 17,955,120 | +2,000 | 0.90% | 79,828,464 |
| 2025-04-23 | 2025-04-17 | 4.408 | 17,953,120 | -300,900 | 0.89% | 79,137,353 |
| 2025-04-22 | 2025-04-16 | 4.258 | 18,254,020 | +406,300 | 0.91% | 77,725,617 |
| 2025-04-17 | 2025-04-15 | 4.598 | 17,847,720 | -80,900 | 0.87% | 82,063,817 |
| 2025-04-16 | 2025-04-14 | 4.678 | 17,928,620 | -508,700 | 0.87% | 83,870,084 |
| 2025-04-15 | 2025-04-11 | 4.464 | 18,437,320 | +173,300 | 0.89% | 82,304,196 |
| 2025-04-14 | 2025-04-10 | 4.308 | 18,264,020 | -462,000 | 0.88% | 78,681,398 |
| 2025-04-11 | 2025-04-09 | 4.100 | 18,726,020 | -550,100 | 0.90% | 76,776,682 |
| 2025-04-10 | 2025-04-08 | 3.838 | 19,276,120 | +1,397,800 | 0.93% | 73,981,749 |
| 2025-04-08 | 2025-04-03 | 5.520 | 17,878,320 | +327,000 | 1.13% | 98,688,326 |
| 2025-04-07 | 2025-04-02 | 5.770 | 17,551,320 | +18,000 | 1.15% | 101,271,116 |
| 2025-04-03 | 2025-04-01 | 5.715 | 17,533,320 | -68,000 | 1.16% | 100,202,924 |
| 2025-04-02 | 2025-03-31 | 5.710 | 17,601,320 | +12,000 | 1.17% | 100,503,537 |
| 2025-04-01 | 2025-03-28 | 5.935 | 17,589,320 | -28,900 | 1.22% | 104,392,614 |
| 2025-03-31 | 2025-03-27 | 6.125 | 17,618,220 | -18,100 | 1.23% | 107,911,598 |
| 2025-03-28 | 2025-03-26 | 6.090 | 17,636,320 | -41,700 | 1.23% | 107,405,189 |
| 2025-03-27 | 2025-03-25 | 5.980 | 17,678,020 | +273,500 | 1.30% | 105,714,560 |
| 2025-03-26 | 2025-03-24 | 6.500 | 17,404,520 | +146,600 | 1.28% | 113,129,380 |
| 2025-03-25 | 2025-03-21 | 6.255 | 17,257,920 | +206,300 | 1.40% | 107,948,290 |
| 2025-03-24 | 2025-03-20 | 6.745 | 17,051,620 | +95,300 | 1.38% | 115,013,177 |
| 2025-03-21 | 2025-03-19 | 7.230 | 16,956,320 | +160,000 | 1.43% | 122,594,194 |
| 2025-03-20 | 2025-03-18 | 7.385 | 16,796,320 | -292,800 | 1.41% | 124,040,823 |
| 2025-03-19 | 2025-03-17 | 6.870 | 17,089,120 | +195,000 | 1.38% | 117,402,254 |
| 2025-03-18 | 2025-03-14 | 6.890 | 16,894,120 | -16,000 | 1.34% | 116,400,487 |
| 2025-03-17 | 2025-03-13 | 6.560 | 16,910,120 | +36,100 | 1.35% | 110,930,387 |
| 2025-03-14 | 2025-03-12 | 6.810 | 16,874,020 | +242,700 | 1.36% | 114,912,076 |
| 2025-03-13 | 2025-03-11 | 7.140 | 16,631,320 | +68,100 | 1.39% | 118,747,625 |
| 2025-03-12 | 2025-03-10 | 6.925 | 16,563,220 | +522,200 | 1.38% | 114,700,298 |
| 2025-03-11 | 2025-03-07 | 7.250 | 16,041,020 | -8,500 | 1.37% | 116,297,395 |
| 2025-03-10 | 2025-03-06 | 7.340 | 16,049,520 | -510,800 | 1.37% | 117,803,477 |
| 2025-03-07 | 2025-03-05 | 6.640 | 16,560,320 | -456,000 | 1.35% | 109,960,525 |
| 2025-03-06 | 2025-03-04 | 6.140 | 17,016,320 | +50,100 | 1.28% | 104,480,205 |
| 2025-03-05 | 2025-03-03 | 6.130 | 16,966,220 | -1,000 | 1.28% | 104,002,929 |
| 2025-03-04 | 2025-02-28 | 6.185 | 16,967,220 | +638,000 | 1.28% | 104,942,256 |
| 2025-03-03 | 2025-02-27 | 6.965 | 16,329,220 | +152,500 | 1.29% | 113,733,017 |
| 2025-02-28 | 2025-02-26 | 7.145 | 16,176,720 | -528,200 | 1.30% | 115,582,664 |
| 2025-02-27 | 2025-02-25 | 6.530 | 16,704,920 | +178,000 | 1.34% | 109,083,128 |
| 2025-02-26 | 2025-02-24 | 6.780 | 16,526,920 | +100,000 | 1.25% | 112,052,518 |
| 2025-02-25 | 2025-02-21 | 6.940 | 16,426,920 | -448,200 | 1.23% | 114,002,825 |
| 2025-02-24 | 2025-02-20 | 6.150 | 16,875,120 | +99,200 | 1.26% | 103,781,988 |
| 2025-02-21 | 2025-02-19 | 6.550 | 16,775,920 | +79,000 | 1.01% | 109,882,276 |
| 2025-02-20 | 2025-02-18 | 6.490 | 16,696,920 | -130,700 | 0.98% | 108,363,011 |
| 2025-02-19 | 2025-02-17 | 6.170 | 16,827,620 | +25,300 | 0.98% | 103,826,415 |
| 2025-02-18 | 2025-02-14 | 6.245 | 16,802,320 | -417,000 | 0.96% | 104,930,488 |
| 2025-02-17 | 2025-02-13 | 5.600 | 17,219,320 | -429,600 | 0.97% | 96,428,192 |
| 2025-02-14 | 2025-02-12 | 5.730 | 17,648,920 | -363,500 | 0.96% | 101,128,312 |
| 2025-02-13 | 2025-02-11 | 5.425 | 18,012,420 | +92,700 | 0.93% | 97,717,378 |
| 2025-02-12 | 2025-02-10 | 5.740 | 17,919,720 | -117,000 | 0.93% | 102,859,193 |
| 2025-02-11 | 2025-02-07 | 5.455 | 18,036,720 | -324,100 | 0.93% | 98,390,308 |
| 2025-02-10 | 2025-02-06 | 5.265 | 18,360,820 | -120,200 | 0.88% | 96,669,717 |
| 2025-02-07 | 2025-02-05 | 5.010 | 18,481,020 | +227,000 | 0.85% | 92,589,910 |
| 2025-02-06 | 2025-02-04 | 5.110 | 18,254,020 | -643,900 | 0.81% | 93,278,042 |
| 2025-02-05 | 2025-02-03 | 4.626 | 18,897,920 | +14,000 | 0.84% | 87,421,778 |
| 2025-02-04 | 2025-01-28 | 4.618 | 18,883,920 | -544,400 | 0.79% | 87,205,943 |
| 2025-02-03 | 2025-01-24 | 4.484 | 19,428,320 | -202,000 | 0.81% | 87,116,587 |
| 2025-01-27 | 2025-01-23 | 4.220 | 19,630,320 | +68,200 | 0.79% | 82,839,950 |
| 2025-01-24 | 2025-01-22 | 4.344 | 19,562,120 | +289,400 | 0.78% | 84,977,849 |
| 2025-01-23 | 2025-01-21 | 4.578 | 19,272,720 | -319,000 | 0.77% | 88,230,512 |
| 2025-01-22 | 2025-01-20 | 4.396 | 19,591,720 | -259,000 | 0.78% | 86,125,201 |
| 2025-01-21 | 2025-01-17 | 4.168 | 19,850,720 | -40,800 | 0.74% | 82,737,801 |
| 2025-01-20 | 2025-01-16 | 4.070 | 19,891,520 | -269,500 | 0.72% | 80,958,486 |
| 2025-01-17 | 2025-01-15 | 3.968 | 20,161,020 | +112,500 | 0.72% | 79,998,927 |
| 2025-01-16 | 2025-01-14 | 3.968 | 20,048,520 | -85,600 | 0.72% | 79,552,527 |
| 2025-01-15 | 2025-01-13 | 3.728 | 20,134,120 | +76,000 | 0.72% | 75,059,999 |
| 2025-01-14 | 2025-01-10 | 3.800 | 20,058,120 | +50,400 | 0.72% | 76,220,856 |
| 2025-01-13 | 2025-01-09 | 3.892 | 20,007,720 | -12,900 | 0.73% | 77,870,046 |
| 2025-01-10 | 2025-01-08 | 3.884 | 20,020,620 | +116,800 | 0.73% | 77,760,088 |
| 2025-01-09 | 2025-01-07 | 3.966 | 19,903,820 | +111,000 | 0.72% | 78,938,550 |
| 2025-01-08 | 2025-01-06 | 4.050 | 19,792,820 | +111,000 | 0.73% | 80,160,921 |
| 2025-01-07 | 2025-01-03 | 4.044 | 19,681,820 | -44,000 | 0.73% | 79,593,280 |
| 2025-01-06 | 2025-01-02 | 3.968 | 19,725,820 | +266,000 | 0.73% | 78,272,054 |
| 2025-01-03 | 2024-12-31 | 4.220 | 19,459,820 | +46,100 | 0.73% | 82,120,440 |
| 2025-01-02 | 2024-12-27 | 4.330 | 19,413,720 | -43,000 | 0.73% | 84,061,408 |
| 2024-12-30 | 2024-12-24 | 4.292 | 19,456,720 | -59,400 | 0.73% | 83,508,242 |
| 2024-12-27 | 2024-12-20 | 4.170 | 19,516,120 | +10,100 | 0.74% | 81,382,220 |
| 2024-12-23 | 2024-12-19 | 4.156 | 19,506,020 | +78,900 | 0.74% | 81,067,019 |
| 2024-12-20 | 2024-12-18 | 4.216 | 19,427,120 | -23,100 | 0.69% | 81,904,738 |
| 2024-12-19 | 2024-12-17 | 4.090 | 19,450,220 | +1,000 | 0.69% | 79,551,400 |
| 2024-12-18 | 2024-12-16 | 4.120 | 19,449,220 | -71,000 | 0.69% | 80,130,786 |
| 2024-12-17 | 2024-12-13 | 4.222 | 19,520,220 | +415,000 | 0.69% | 82,414,369 |
| 2024-12-16 | 2024-12-12 | 4.500 | 19,105,220 | -277,000 | 0.68% | 85,973,490 |
| 2024-12-13 | 2024-12-11 | 4.352 | 19,382,220 | -9,890,000 | 0.69% | 84,351,421 |
| 2024-12-12 | 2024-12-10 | 4.480 | 29,272,220 | +9,989,500 | 1.04% | 131,139,546 |
| 2024-12-11 | 2024-12-09 | 4.630 | 19,282,720 | -240,100 | 0.68% | 89,278,994 |
| 2024-12-10 | 2024-12-06 | 4.234 | 19,522,820 | -116,100 | 0.69% | 82,659,620 |
| 2024-12-09 | 2024-12-05 | 4.050 | 19,638,920 | +26,000 | 0.69% | 79,537,626 |
| 2024-12-06 | 2024-12-04 | 4.128 | 19,612,920 | -6,000 | 0.68% | 80,962,134 |
| 2024-12-05 | 2024-12-03 | 4.160 | 19,618,920 | +12,000 | 0.68% | 81,614,707 |
| 2024-12-04 | 2024-12-02 | 4.126 | 19,606,920 | -13,100 | 0.68% | 80,898,152 |
| 2024-12-03 | 2024-11-29 | 4.042 | 19,620,020 | -10,023,000 | 0.68% | 79,304,121 |
| 2024-12-02 | 2024-11-28 | 3.960 | 29,643,020 | +9,997,000 | 1.03% | 117,386,359 |
| 2024-11-29 | 2024-11-27 | 4.094 | 19,646,020 | -139,000 | 0.68% | 80,430,806 |
| 2024-11-28 | 2024-11-26 | 3.806 | 19,785,020 | +2,000 | 0.69% | 75,301,786 |
| 2024-11-27 | 2024-11-25 | 3.812 | 19,783,020 | +37,000 | 0.69% | 75,412,872 |
| 2024-11-26 | 2024-11-22 | 3.842 | 19,746,020 | -35,400 | 0.70% | 75,864,209 |
| 2024-11-25 | 2024-11-21 | 4.068 | 19,781,420 | -4,000 | 0.70% | 80,470,817 |
| 2024-11-22 | 2024-11-20 | 4.176 | 19,785,420 | -4,052,000 | 0.69% | 82,623,914 |
| 2024-11-21 | 2024-11-19 | 4.150 | 23,837,420 | +4,036,000 | 0.83% | 98,925,293 |
| 2024-11-20 | 2024-11-18 | 4.054 | 19,801,420 | +104,500 | 0.69% | 80,274,957 |
| 2024-11-19 | 2024-11-15 | 4.012 | 19,696,920 | +56,000 | 0.68% | 79,024,043 |
| 2024-11-18 | 2024-11-14 | 3.992 | 19,640,920 | +46,700 | 0.68% | 78,406,553 |
| 2024-11-15 | 2024-11-13 | 4.288 | 19,594,220 | +44,000 | 0.68% | 84,020,015 |
| 2024-11-14 | 2024-11-12 | 4.250 | 19,550,220 | -19,100 | 0.70% | 83,088,435 |
| 2024-11-13 | 2024-11-11 | 4.660 | 19,569,320 | +122,000 | 0.70% | 91,193,031 |
| 2024-11-12 | 2024-11-08 | 4.700 | 19,447,320 | -536,300 | 0.69% | 91,402,404 |
| 2024-11-11 | 2024-11-07 | 4.732 | 19,983,620 | -77,000 | 0.71% | 94,562,490 |
| 2024-11-08 | 2024-11-06 | 4.520 | 20,060,620 | +219,000 | 0.72% | 90,674,002 |
| 2024-11-07 | 2024-11-05 | 4.784 | 19,841,620 | -226,900 | 0.72% | 94,922,310 |
| 2024-11-06 | 2024-11-04 | 4.462 | 20,068,520 | +64,000 | 0.73% | 89,545,736 |
| 2024-11-05 | 2024-11-01 | 4.360 | 20,004,520 | +176,900 | 0.73% | 87,219,707 |
| 2024-11-04 | 2024-10-31 | 4.420 | 19,827,620 | -11,000 | 0.73% | 87,638,080 |
| 2024-11-01 | 2024-10-30 | 4.420 | 19,838,620 | +171,000 | 0.73% | 87,686,700 |
| 2024-10-31 | 2024-10-29 | 4.648 | 19,667,620 | -764,000 | 0.74% | 91,415,098 |
| 2024-10-30 | 2024-10-28 | 4.566 | 20,431,620 | +4,300 | 0.77% | 93,290,777 |
| 2024-10-29 | 2024-10-25 | 4.482 | 20,427,320 | +63,600 | 0.77% | 91,555,248 |
| 2024-10-25 | 2024-10-23 | 4.634 | 20,363,720 | -44,000 | 0.78% | 94,365,478 |
| 2024-10-24 | 2024-10-22 | 4.460 | 20,407,720 | -1,366,000 | 0.77% | 91,018,431 |
| 2024-10-23 | 2024-10-21 | 4.424 | 21,773,720 | +104,800 | 0.82% | 96,326,937 |
| 2024-10-22 | 2024-10-18 | 4.644 | 21,668,920 | +2,563,200 | 0.82% | 100,630,464 |
| 2024-10-21 | 2024-10-17 | 4.150 | 19,105,720 | +3,200 | 0.72% | 79,288,738 |
| 2024-10-18 | 2024-10-16 | 4.264 | 19,102,520 | +73,800 | 0.72% | 81,453,145 |
| 2024-10-17 | 2024-10-15 | 4.354 | 19,028,720 | +277,300 | 0.72% | 82,851,047 |
| 2024-10-16 | 2024-10-14 | 4.814 | 18,751,420 | +63,100 | 0.74% | 90,269,336 |
| 2024-10-15 | 2024-10-10 | 4.962 | 18,688,320 | -8,000 | 0.75% | 92,731,444 |
| 2024-10-14 | 2024-10-09 | 4.754 | 18,696,320 | +25,500 | 0.75% | 88,882,305 |
| 2024-10-10 | 2024-10-08 | 4.900 | 18,670,820 | +905,200 | 0.74% | 91,487,018 |
| 2024-10-09 | 2024-10-07 | 6.685 | 17,765,620 | +6,096,300 | 0.77% | 118,763,170 |
| 2024-10-08 | 2024-10-04 | 6.260 | 11,669,320 | -279,200 | 0.53% | 73,049,943 |
| 2024-10-07 | 2024-10-03 | 5.665 | 11,948,520 | +682,600 | 0.55% | 67,688,366 |
| 2024-10-04 | 2024-10-02 | 6.140 | 11,265,920 | -566,600 | 0.54% | 69,172,749 |
| 2024-10-03 | 2024-09-30 | 5.235 | 11,832,520 | -243,800 | 0.57% | 61,943,242 |
| 2024-10-02 | 2024-09-27 | 4.606 | 12,076,320 | -445,600 | 0.55% | 55,623,530 |
| 2024-09-30 | 2024-09-26 | 4.108 | 12,521,920 | -1,782,100 | 0.55% | 51,440,047 |
| 2024-09-27 | 2024-09-25 | 3.584 | 14,304,020 | -681,100 | 0.52% | 51,265,608 |
| 2024-09-26 | 2024-09-24 | 3.580 | 14,985,120 | -906,200 | 0.54% | 53,646,730 |
| 2024-09-25 | 2024-09-23 | 3.204 | 15,891,320 | +454,000 | 0.52% | 50,915,789 |
| 2024-09-24 | 2024-09-20 | 3.200 | 15,437,320 | -741,200 | 0.51% | 49,399,424 |
| 2024-09-23 | 2024-09-19 | 3.136 | 16,178,520 | +247,600 | 0.52% | 50,735,839 |
| 2024-09-20 | 2024-09-17 | 2.938 | 15,930,920 | -73,000 | 0.50% | 46,805,043 |
| 2024-09-19 | 2024-09-16 | 2.874 | 16,003,920 | -78,000 | 0.48% | 45,995,266 |
| 2024-09-17 | 2024-09-13 | 2.842 | 16,081,920 | -85,000 | 0.48% | 45,704,817 |
| 2024-09-16 | 2024-09-12 | 2.836 | 16,166,920 | -29,200 | 0.48% | 45,849,385 |
| 2024-09-13 | 2024-09-11 | 2.802 | 16,196,120 | +80,000 | 0.48% | 45,381,528 |
| 2024-09-12 | 2024-09-10 | 2.810 | 16,116,120 | +50,000 | 0.49% | 45,286,297 |
| 2024-09-11 | 2024-09-09 | 2.782 | 16,066,120 | -6,844,800 | 0.48% | 44,695,946 |
| 2024-09-10 | 2024-09-05 | 2.864 | 22,910,920 | +6,000,000 | 0.70% | 65,616,875 |
| 2024-09-09 | 2024-09-04 | 2.854 | 16,910,920 | +243,200 | 0.52% | 48,263,766 |
| 2024-09-04 | 2024-09-02 | 2.864 | 16,667,720 | +2,630,000 | 0.51% | 47,736,350 |
| 2024-09-03 | 2024-08-30 | 2.996 | 14,037,720 | -403,400 | 0.43% | 42,057,009 |
| 2024-09-02 | 2024-08-29 | 2.834 | 14,441,120 | -941,800 | 0.44% | 40,926,134 |
| 2024-08-29 | 2024-08-27 | 2.900 | 15,382,920 | +78,000 | 0.47% | 44,610,468 |
| 2024-08-28 | 2024-08-26 | 2.896 | 15,304,920 | +963,900 | 0.47% | 44,323,048 |
| 2024-08-27 | 2024-08-23 | 2.856 | 14,341,020 | -22,000 | 0.44% | 40,957,953 |
| 2024-08-26 | 2024-08-22 | 2.926 | 14,363,020 | -25,000 | 0.44% | 42,026,197 |
| 2024-08-23 | 2024-08-21 | 2.804 | 14,388,020 | +52,000 | 0.44% | 40,344,008 |
| 2024-08-22 | 2024-08-20 | 2.900 | 14,336,020 | +21,300 | 0.43% | 41,574,458 |
| 2024-08-21 | 2024-08-19 | 2.934 | 14,314,720 | -179,100 | 0.43% | 41,999,388 |
| 2024-08-20 | 2024-08-16 | 2.840 | 14,493,820 | -94,300 | 0.44% | 41,162,449 |
| 2024-08-19 | 2024-08-15 | 2.730 | 14,588,120 | -1,000 | 0.43% | 39,825,568 |
| 2024-08-16 | 2024-08-14 | 2.744 | 14,589,120 | -113,500 | 0.43% | 40,032,545 |
| 2024-08-15 | 2024-08-13 | 2.802 | 14,702,620 | +30,000 | 0.44% | 41,196,741 |
| 2024-08-13 | 2024-08-09 | 2.814 | 14,672,620 | +131,800 | 0.44% | 41,288,753 |
| 2024-08-09 | 2024-08-07 | 2.726 | 14,540,820 | -2,125,000 | 0.43% | 39,638,275 |
| 2024-08-08 | 2024-08-06 | 2.674 | 16,665,820 | +2,070,000 | 0.49% | 44,564,403 |
| 2024-08-07 | 2024-08-05 | 2.666 | 14,595,820 | +439,200 | 0.43% | 38,912,456 |
| 2024-08-06 | 2024-08-02 | 2.740 | 14,156,620 | +155,300 | 0.42% | 38,789,139 |
| 2024-08-05 | 2024-08-01 | 2.898 | 14,001,320 | -757,600 | 0.43% | 40,575,825 |
| 2024-08-02 | 2024-07-31 | 2.980 | 14,758,920 | -981,700 | 0.45% | 43,981,582 |
| 2024-08-01 | 2024-07-30 | 2.790 | 15,740,620 | -1,581,600 | 0.48% | 43,916,330 |
| 2024-07-31 | 2024-07-29 | 2.886 | 17,322,220 | +2,909,600 | 0.53% | 49,991,927 |
| 2024-07-30 | 2024-07-26 | 2.842 | 14,412,620 | +13,900 | 0.44% | 40,960,666 |
| 2024-07-29 | 2024-07-25 | 2.826 | 14,398,720 | +301,500 | 0.44% | 40,690,783 |
| 2024-07-26 | 2024-07-24 | 2.932 | 14,097,220 | -7,222,300 | 0.44% | 41,333,049 |
| 2024-07-25 | 2024-07-23 | 3.030 | 21,319,520 | -4,585,800 | 0.69% | 64,598,146 |
| 2024-07-24 | 2024-07-22 | 3.142 | 25,905,320 | -8,077,800 | 0.84% | 81,394,515 |
| 2024-07-23 | 2024-07-19 | 3.020 | 33,983,120 | +112,800 | 1.10% | 102,629,022 |
| 2024-07-22 | 2024-07-18 | 3.162 | 33,870,320 | +220,000 | 1.14% | 107,097,952 |
| 2024-07-19 | 2024-07-17 | 3.212 | 33,650,320 | +12,047,100 | 1.14% | 108,084,828 |
| 2024-07-18 | 2024-07-16 | 3.170 | 21,603,220 | -21,721,000 | 0.74% | 68,482,207 |
| 2024-07-17 | 2024-07-15 | 3.256 | 43,324,220 | +18,235,500 | 1.48% | 141,063,660 |
| 2024-07-16 | 2024-07-12 | 3.450 | 25,088,720 | +11,656,000 | 0.87% | 86,556,084 |
| 2024-07-15 | 2024-07-11 | 3.312 | 13,432,720 | -5,895,400 | 0.47% | 44,489,169 |
| 2024-07-12 | 2024-07-10 | 3.140 | 19,328,120 | +6,087,000 | 0.65% | 60,690,297 |
| 2024-07-10 | 2024-07-08 | 3.084 | 13,241,120 | +105,100 | 0.44% | 40,835,614 |
| 2024-07-09 | 2024-07-05 | 3.138 | 13,136,020 | -21,530,100 | 0.44% | 41,220,831 |
| 2024-07-08 | 2024-07-04 | 3.226 | 34,666,120 | +17,065,000 | 1.18% | 111,832,903 |
| 2024-07-05 | 2024-07-03 | 3.196 | 17,601,120 | +4,728,000 | 0.60% | 56,253,180 |
| 2024-07-04 | 2024-07-02 | 3.054 | 12,873,120 | -9,836,100 | 0.44% | 39,314,508 |
| 2024-07-03 | 2024-06-28 | 3.074 | 22,709,220 | +71,000 | 0.77% | 69,808,142 |
| 2024-07-02 | 2024-06-27 | 3.122 | 22,638,220 | -233,600 | 0.79% | 70,676,523 |
| 2024-06-28 | 2024-06-26 | 3.306 | 22,871,820 | -16,959,900 | 0.83% | 75,614,237 |
| 2024-06-27 | 2024-06-25 | 3.234 | 39,831,720 | +17,100 | 1.44% | 128,815,782 |
| 2024-06-26 | 2024-06-24 | 3.304 | 39,814,620 | +33,800 | 1.45% | 131,547,504 |
| 2024-06-25 | 2024-06-21 | 3.346 | 39,780,820 | +6,135,100 | 1.48% | 133,106,624 |
| 2024-06-24 | 2024-06-20 | 3.460 | 33,645,720 | +10,012,500 | 1.28% | 116,414,191 |
| 2024-06-21 | 2024-06-19 | 3.590 | 23,633,220 | -180,700 | 0.90% | 84,843,260 |
| 2024-06-20 | 2024-06-18 | 3.350 | 23,813,920 | -50,000 | 0.90% | 79,776,632 |
| 2024-06-19 | 2024-06-17 | 3.360 | 23,863,920 | +99,920 | 0.90% | 80,182,771 |
| 2024-06-18 | 2024-06-14 | 3.370 | 23,764,000 | +8,100 | 0.90% | 80,084,680 |
| 2024-06-17 | 2024-06-13 | 3.428 | 23,755,900 | -6,866,000 | 0.90% | 81,435,225 |
| 2024-06-14 | 2024-06-12 | 3.342 | 30,621,900 | -6,169,000 | 1.16% | 102,338,390 |
| 2024-06-13 | 2024-06-11 | 3.450 | 36,790,900 | +22,200 | 1.42% | 126,928,605 |
| 2024-06-12 | 2024-06-07 | 3.468 | 36,768,700 | +12,109,000 | 1.42% | 127,513,852 |
| 2024-06-11 | 2024-06-06 | 3.604 | 24,659,700 | +6,050,000 | 0.97% | 88,873,559 |
| 2024-06-07 | 2024-06-05 | 3.556 | 18,609,700 | +5,686,000 | 0.73% | 66,176,093 |
| 2024-06-06 | 2024-06-04 | 3.534 | 12,923,700 | +17,900 | 0.51% | 45,672,356 |
| 2024-06-05 | 2024-06-03 | 3.508 | 12,905,800 | -150,000 | 0.50% | 45,273,546 |
| 2024-06-03 | 2024-05-30 | 3.460 | 13,055,800 | +250,900 | 0.51% | 45,173,068 |
| 2024-05-31 | 2024-05-29 | 3.484 | 12,804,900 | +27,000 | 0.51% | 44,612,272 |
| 2024-05-30 | 2024-05-28 | 3.650 | 12,777,900 | +71,000 | 0.52% | 46,639,335 |
| 2024-05-29 | 2024-05-27 | 3.680 | 12,706,900 | -25,500 | 0.52% | 46,761,392 |
| 2024-05-28 | 2024-05-24 | 3.552 | 12,732,400 | +51,000 | 0.53% | 45,225,485 |
| 2024-05-27 | 2024-05-23 | 3.744 | 12,681,400 | +141,000 | 0.54% | 47,479,162 |
| 2024-05-24 | 2024-05-22 | 3.934 | 12,540,400 | -33,000 | 0.54% | 49,333,934 |
| 2024-05-23 | 2024-05-21 | 3.902 | 12,573,400 | +262,100 | 0.54% | 49,061,407 |
| 2024-05-22 | 2024-05-20 | 4.224 | 12,311,300 | -92,000 | 0.53% | 52,002,931 |
| 2024-05-21 | 2024-05-17 | 4.196 | 12,403,300 | -249,100 | 0.53% | 52,044,247 |
| 2024-05-20 | 2024-05-16 | 4.084 | 12,652,400 | +94,900 | 0.53% | 51,672,402 |
| 2024-05-17 | 2024-05-14 | 4.034 | 12,557,500 | -321,400 | 0.52% | 50,656,955 |
| 2024-05-16 | 2024-05-13 | 3.990 | 12,878,900 | +570,000 | 0.52% | 51,386,811 |
| 2024-05-13 | 2024-05-09 | 3.870 | 12,308,900 | +3,000 | 0.49% | 47,635,443 |
| 2024-05-10 | 2024-05-08 | 3.716 | 12,305,900 | -9,276,200 | 0.49% | 45,728,724 |
| 2024-05-09 | 2024-05-07 | 3.818 | 21,582,100 | +9,353,700 | 0.86% | 82,400,458 |
| 2024-05-08 | 2024-05-06 | 4.000 | 12,228,400 | -14,900 | 0.49% | 48,913,600 |
| 2024-05-07 | 2024-05-03 | 3.908 | 12,243,300 | -315,000 | 0.46% | 47,846,816 |
| 2024-05-06 | 2024-05-02 | 3.720 | 12,558,300 | -630,900 | 0.48% | 46,716,876 |
| 2024-05-03 | 2024-04-30 | 3.426 | 13,189,200 | -27,000 | 0.50% | 45,186,199 |
| 2024-05-02 | 2024-04-29 | 3.442 | 13,216,200 | -532,000 | 0.47% | 45,490,160 |
| 2024-04-30 | 2024-04-26 | 3.460 | 13,748,200 | -746,000 | 0.48% | 47,568,772 |
| 2024-04-29 | 2024-04-25 | 3.148 | 14,494,200 | -55,000 | 0.50% | 45,627,742 |
| 2024-04-26 | 2024-04-24 | 3.174 | 14,549,200 | -85,600 | 0.49% | 46,179,161 |
| 2024-04-25 | 2024-04-23 | 2.974 | 14,634,800 | -334,700 | 0.45% | 43,523,895 |
| 2024-04-24 | 2024-04-22 | 2.786 | 14,969,500 | -122,100 | 0.46% | 41,705,027 |
| 2024-04-23 | 2024-04-19 | 2.698 | 15,091,600 | +294,800 | 0.44% | 40,717,137 |
| 2024-04-22 | 2024-04-18 | 2.830 | 14,796,800 | +1,800 | 0.43% | 41,874,944 |
| 2024-04-19 | 2024-04-17 | 2.816 | 14,795,000 | -26,000 | 0.43% | 41,662,720 |
| 2024-04-18 | 2024-04-16 | 2.796 | 14,821,000 | +220,400 | 0.44% | 41,439,516 |
| 2024-04-16 | 2024-04-12 | 3.044 | 14,600,600 | +76,000 | 0.45% | 44,444,226 |
| 2024-04-15 | 2024-04-11 | 3.168 | 14,524,600 | +90,000 | 0.45% | 46,013,933 |
| 2024-04-12 | 2024-04-10 | 3.178 | 14,434,600 | -48,000 | 0.45% | 45,873,159 |
| 2024-04-11 | 2024-04-09 | 3.054 | 14,482,600 | -41,000 | 0.44% | 44,229,860 |
| 2024-04-10 | 2024-04-08 | 3.000 | 14,523,600 | +102,500 | 0.44% | 43,570,800 |
| 2024-04-08 | 2024-04-03 | 3.022 | 14,421,100 | +340,000 | 0.44% | 43,580,564 |
| 2024-04-05 | 2024-04-02 | 3.152 | 14,081,100 | -40,000 | 0.43% | 44,383,627 |
| 2024-04-03 | 2024-03-28 | 3.050 | 14,121,100 | -61,000 | 0.43% | 43,069,355 |
| 2024-03-28 | 2024-03-26 | 3.046 | 14,182,100 | +200 | 0.42% | 43,198,677 |
| 2024-03-27 | 2024-03-25 | 2.978 | 14,181,900 | -18,000 | 0.42% | 42,233,698 |
| 2024-03-26 | 2024-03-22 | 3.020 | 14,199,900 | +275,000 | 0.42% | 42,883,698 |
| 2024-03-25 | 2024-03-21 | 3.258 | 13,924,900 | -60,000 | 0.43% | 45,367,324 |
| 2024-03-22 | 2024-03-20 | 3.198 | 13,984,900 | +269,100 | 0.44% | 44,723,710 |
| 2024-03-21 | 2024-03-19 | 3.172 | 13,715,800 | -10,000 | 0.43% | 43,506,518 |
| 2024-03-20 | 2024-03-18 | 3.282 | 13,725,800 | +1,000 | 0.43% | 45,048,076 |
| 2024-03-19 | 2024-03-15 | 3.206 | 13,724,800 | +168,000 | 0.43% | 44,001,709 |
| 2024-03-18 | 2024-03-14 | 3.306 | 13,556,800 | +60,000 | 0.43% | 44,818,781 |
| 2024-03-15 | 2024-03-13 | 3.410 | 13,496,800 | +112,100 | 0.43% | 46,024,088 |
| 2024-03-14 | 2024-03-12 | 3.380 | 13,384,700 | -17,653,400 | 0.42% | 45,240,286 |
| 2024-03-13 | 2024-03-11 | 3.080 | 31,038,100 | +47,000 | 0.98% | 95,597,348 |
| 2024-03-12 | 2024-03-08 | 2.924 | 30,991,100 | -57,200 | 0.93% | 90,617,976 |
| 2024-03-11 | 2024-03-07 | 2.882 | 31,048,300 | -273,000 | 0.92% | 89,481,201 |
| 2024-03-08 | 2024-03-06 | 2.968 | 31,321,300 | +89,200 | 0.94% | 92,961,618 |
| 2024-03-06 | 2024-03-04 | 3.096 | 31,232,100 | -50,000 | 0.94% | 96,694,582 |
| 2024-03-05 | 2024-03-01 | 3.110 | 31,282,100 | -12,000 | 0.94% | 97,287,331 |
| 2024-03-04 | 2024-02-29 | 3.030 | 31,294,100 | -38,000 | 0.95% | 94,821,123 |
| 2024-03-01 | 2024-02-28 | 3.012 | 31,332,100 | +17,668,800 | 0.95% | 94,372,285 |
| 2024-02-29 | 2024-02-27 | 3.164 | 13,663,300 | +29,900 | 0.42% | 43,230,681 |
| 2024-02-28 | 2024-02-26 | 2.964 | 13,633,400 | +35,000 | 0.41% | 40,409,398 |
| 2024-02-27 | 2024-02-23 | 2.980 | 13,598,400 | -46,500 | 0.41% | 40,523,232 |
| 2024-02-26 | 2024-02-22 | 3.000 | 13,644,900 | -96,700 | 0.41% | 40,934,700 |
| 2024-02-23 | 2024-02-21 | 2.904 | 13,741,600 | -20,176,900 | 0.41% | 39,905,606 |
| 2024-02-22 | 2024-02-20 | 2.754 | 33,918,500 | +106,000 | 0.97% | 93,411,549 |
| 2024-02-21 | 2024-02-19 | 2.738 | 33,812,500 | +29,000 | 0.97% | 92,578,625 |
| 2024-02-20 | 2024-02-16 | 2.904 | 33,783,500 | -737,600 | 0.97% | 98,107,284 |
| 2024-02-19 | 2024-02-15 | 2.700 | 34,521,100 | +74,000 | 0.99% | 93,206,970 |
| 2024-02-16 | 2024-02-14 | 2.674 | 34,447,100 | -171,100 | 0.99% | 92,111,545 |
| 2024-02-15 | 2024-02-09 | 2.546 | 34,618,200 | +370,900 | 1.00% | 88,137,937 |
| 2024-02-14 | 2024-02-07 | 2.648 | 34,247,300 | +19,520,100 | 0.99% | 90,686,850 |
| 2024-02-08 | 2024-02-06 | 2.750 | 14,727,200 | -13,070,100 | 0.43% | 40,499,800 |
| 2024-02-07 | 2024-02-05 | 2.410 | 27,797,300 | -9,948,000 | 0.81% | 66,991,493 |
| 2024-02-06 | 2024-02-02 | 2.422 | 37,745,300 | -111,000 | 1.08% | 91,419,117 |
| 2024-02-05 | 2024-02-01 | 2.456 | 37,856,300 | -156,000 | 1.08% | 92,975,073 |
| 2024-02-02 | 2024-01-31 | 2.360 | 38,012,300 | +139,900 | 1.09% | 89,709,028 |
| 2024-02-01 | 2024-01-30 | 2.510 | 37,872,400 | -17,727,500 | 1.09% | 95,059,724 |
| 2024-01-31 | 2024-01-29 | 2.706 | 55,599,900 | +95,000 | 1.59% | 150,453,329 |
| 2024-01-30 | 2024-01-26 | 2.672 | 55,504,900 | +10,379,000 | 1.59% | 148,309,093 |
| 2024-01-29 | 2024-01-25 | 2.888 | 45,125,900 | +6,575,600 | 1.29% | 130,323,599 |
| 2024-01-26 | 2024-01-24 | 2.852 | 38,550,300 | -361,700 | 1.11% | 109,945,456 |
| 2024-01-25 | 2024-01-23 | 2.620 | 38,912,000 | -10,281,300 | 1.12% | 101,949,440 |
| 2024-01-24 | 2024-01-22 | 2.432 | 49,193,300 | +151,100 | 1.42% | 119,638,106 |
| 2024-01-23 | 2024-01-19 | 2.598 | 49,042,200 | +10,164,000 | 1.42% | 127,411,636 |
| 2024-01-19 | 2024-01-17 | 2.658 | 38,878,200 | +4,342,200 | 1.14% | 103,338,256 |
| 2024-01-18 | 2024-01-16 | 2.956 | 34,536,000 | -9,686,000 | 1.09% | 102,088,416 |
| 2024-01-17 | 2024-01-15 | 3.112 | 44,222,000 | +15,070,000 | 1.39% | 137,618,864 |
| 2024-01-16 | 2024-01-12 | 3.224 | 29,152,000 | +27,000 | 0.93% | 93,986,048 |
| 2024-01-15 | 2024-01-11 | 3.296 | 29,125,000 | +22,000 | 0.93% | 95,996,000 |
| 2024-01-12 | 2024-01-10 | 3.152 | 29,103,000 | +65,800 | 0.94% | 91,732,656 |
| 2024-01-11 | 2024-01-09 | 3.204 | 29,037,200 | -15,967,000 | 0.95% | 93,035,189 |
| 2024-01-10 | 2024-01-08 | 3.242 | 45,004,200 | +345,500 | 1.46% | 145,903,616 |
| 2024-01-09 | 2024-01-05 | 3.472 | 44,658,700 | +15,214,600 | 1.51% | 155,055,006 |
| 2024-01-08 | 2024-01-04 | 3.600 | 29,444,100 | -15,475,000 | 1.02% | 105,998,760 |
| 2024-01-05 | 2024-01-03 | 3.594 | 44,919,100 | +134,000 | 1.56% | 161,439,245 |
| 2024-01-04 | 2024-01-02 | 3.732 | 44,785,100 | +15,226,000 | 1.60% | 167,137,993 |
| 2024-01-03 | 2023-12-29 | 3.826 | 29,559,100 | +109,900 | 1.05% | 113,093,117 |
| 2024-01-02 | 2023-12-28 | 3.830 | 29,449,200 | -263,800 | 1.05% | 112,790,436 |
| 2023-12-29 | 2023-12-27 | 3.588 | 29,713,000 | -15,191,800 | 1.06% | 106,610,244 |
| 2023-12-28 | 2023-12-22 | 3.422 | 44,904,800 | +13,643,400 | 1.60% | 153,664,226 |
| 2023-12-27 | 2023-12-21 | 3.754 | 31,261,400 | -8,649,900 | 1.12% | 117,355,296 |
| 2023-12-22 | 2023-12-20 | 3.788 | 39,911,300 | +9,599,000 | 1.45% | 151,184,004 |
| 2023-12-21 | 2023-12-19 | 3.750 | 30,312,300 | +25,900 | 1.10% | 113,671,125 |
| 2023-12-20 | 2023-12-18 | 3.790 | 30,286,400 | +41,000 | 1.10% | 114,785,456 |
| 2023-12-19 | 2023-12-15 | 3.900 | 30,245,400 | -10,116,900 | 1.09% | 117,957,060 |
| 2023-12-18 | 2023-12-14 | 3.728 | 40,362,300 | +9,905,400 | 1.45% | 150,470,654 |
| 2023-12-15 | 2023-12-13 | 3.710 | 30,456,900 | +118,800 | 1.09% | 112,995,099 |
| 2023-12-14 | 2023-12-12 | 3.808 | 30,338,100 | -35,400 | 1.10% | 115,527,485 |
| 2023-12-12 | 2023-12-08 | 3.768 | 30,373,500 | +8,100 | 1.11% | 114,447,348 |
| 2023-12-11 | 2023-12-07 | 3.806 | 30,365,400 | +31,900 | 1.12% | 115,570,712 |
| 2023-12-08 | 2023-12-06 | 3.840 | 30,333,500 | +32,000 | 1.13% | 116,480,640 |
| 2023-12-07 | 2023-12-05 | 3.710 | 30,301,500 | +130,000 | 1.17% | 112,418,565 |
| 2023-12-06 | 2023-12-04 | 3.890 | 30,171,500 | +2,723,100 | 1.16% | 117,367,135 |
| 2023-12-05 | 2023-12-01 | 4.028 | 27,448,400 | +15,021,000 | 1.07% | 110,562,155 |
| 2023-12-04 | 2023-11-30 | 4.196 | 12,427,400 | +137,100 | 0.51% | 52,145,370 |
| 2023-12-01 | 2023-11-29 | 4.222 | 12,290,300 | +311,500 | 0.50% | 51,889,647 |
| 2023-11-30 | 2023-11-28 | 4.426 | 11,978,800 | +106,300 | 0.52% | 53,018,169 |
| 2023-11-29 | 2023-11-27 | 4.488 | 11,872,500 | +131,500 | 0.52% | 53,283,780 |
| 2023-11-28 | 2023-11-24 | 4.484 | 11,741,000 | +166,500 | 0.51% | 52,646,644 |
| 2023-11-27 | 2023-11-23 | 4.700 | 11,574,500 | -208,200 | 0.52% | 54,400,150 |
| 2023-11-24 | 2023-11-22 | 4.504 | 11,782,700 | -21,762,300 | 0.53% | 53,069,281 |
| 2023-11-23 | 2023-11-21 | 4.512 | 33,545,000 | +470,100 | 1.49% | 151,355,040 |
| 2023-11-22 | 2023-11-20 | 4.620 | 33,074,900 | -162,600 | 1.47% | 152,806,038 |
| 2023-11-21 | 2023-11-17 | 4.404 | 33,237,500 | +179,300 | 1.43% | 146,377,950 |
| 2023-11-20 | 2023-11-16 | 4.568 | 33,058,200 | +33,100 | 1.42% | 151,009,858 |
| 2023-11-17 | 2023-11-15 | 4.740 | 33,025,100 | -10,319,600 | 1.41% | 156,538,974 |
| 2023-11-16 | 2023-11-14 | 4.364 | 43,344,700 | +10,141,000 | 1.81% | 189,156,271 |
| 2023-11-15 | 2023-11-13 | 4.440 | 33,203,700 | -165,100 | 1.38% | 147,424,428 |
| 2023-11-14 | 2023-11-10 | 4.232 | 33,368,800 | +250,600 | 1.40% | 141,216,762 |
| 2023-11-13 | 2023-11-09 | 4.554 | 33,118,200 | +20,800 | 1.44% | 150,820,283 |
| 2023-11-10 | 2023-11-08 | 4.532 | 33,097,400 | +1,543,000 | 1.44% | 149,997,417 |
| 2023-11-09 | 2023-11-07 | 4.602 | 31,554,400 | +5,028,000 | 1.38% | 145,213,349 |
| 2023-11-08 | 2023-11-06 | 4.708 | 26,526,400 | +4,867,100 | 1.16% | 124,886,291 |
| 2023-11-07 | 2023-11-03 | 4.370 | 21,659,300 | -305,800 | 0.93% | 94,651,141 |
| 2023-11-06 | 2023-11-02 | 4.088 | 21,965,100 | -129,000 | 0.91% | 89,793,329 |
| 2023-11-03 | 2023-11-01 | 3.962 | 22,094,100 | +60,900 | 0.91% | 87,536,824 |
| 2023-11-02 | 2023-10-31 | 4.000 | 22,033,200 | +10,080,100 | 0.92% | 88,132,800 |
| 2023-11-01 | 2023-10-30 | 4.190 | 11,953,100 | -23,151,200 | 0.50% | 50,083,489 |
| 2023-10-31 | 2023-10-27 | 4.096 | 35,104,300 | -216,000 | 1.47% | 143,787,213 |
| 2023-10-30 | 2023-10-26 | 3.898 | 35,320,300 | +8,000 | 1.48% | 137,678,529 |
| 2023-10-27 | 2023-10-25 | 3.868 | 35,312,300 | -1,001,100 | 1.48% | 136,587,976 |
| 2023-10-25 | 2023-10-20 | 3.812 | 36,313,400 | -411,600 | 1.55% | 138,426,681 |
| 2023-10-24 | 2023-10-19 | 3.882 | 36,725,000 | +68,900 | 1.57% | 142,566,450 |
| 2023-10-20 | 2023-10-18 | 4.058 | 36,656,100 | +67,000 | 1.62% | 148,750,454 |
| 2023-10-19 | 2023-10-17 | 4.184 | 36,589,100 | +41,900 | 1.64% | 153,088,794 |
| 2023-10-18 | 2023-10-16 | 4.126 | 36,547,200 | +80,000 | 1.64% | 150,793,747 |
| 2023-10-17 | 2023-10-13 | 4.280 | 36,467,200 | +3,389,100 | 1.66% | 156,079,616 |
| 2023-10-16 | 2023-10-12 | 4.610 | 33,078,100 | +19,829,500 | 1.51% | 152,490,041 |
| 2023-10-13 | 2023-10-11 | 4.478 | 13,248,600 | -158,000 | 0.60% | 59,327,231 |
| 2023-10-12 | 2023-10-10 | 4.290 | 13,406,600 | -71,000 | 0.60% | 57,514,314 |
| 2023-10-11 | 2023-10-09 | 4.180 | 13,477,600 | -120,000 | 0.60% | 56,336,368 |
| 2023-10-10 | 2023-10-06 | 4.170 | 13,597,600 | -55,800 | 0.61% | 56,701,992 |
| 2023-10-06 | 2023-10-04 | 4.026 | 13,653,400 | +173,100 | 0.61% | 54,968,588 |
| 2023-10-05 | 2023-10-03 | 4.162 | 13,480,300 | +97,100 | 0.63% | 56,105,009 |
| 2023-10-04 | 2023-09-29 | 4.416 | 13,383,200 | -223,100 | 0.63% | 59,100,211 |
| 2023-10-03 | 2023-09-28 | 4.108 | 13,606,300 | +30,000 | 0.64% | 55,894,680 |
| 2023-09-29 | 2023-09-27 | 4.234 | 13,576,300 | -103,000 | 0.63% | 57,482,054 |
| 2023-09-28 | 2023-09-26 | 4.196 | 13,679,300 | +262,000 | 0.65% | 57,398,343 |
| 2023-09-27 | 2023-09-25 | 4.352 | 13,417,300 | +229,900 | 0.64% | 58,392,090 |
| 2023-09-26 | 2023-09-22 | 4.616 | 13,187,400 | +41,000 | 0.64% | 60,873,038 |
| 2023-09-22 | 2023-09-20 | 4.468 | 13,146,400 | +212,200 | 0.64% | 58,738,115 |
| 2023-09-21 | 2023-09-19 | 4.610 | 12,934,200 | -9,802,300 | 0.67% | 59,626,662 |
| 2023-09-20 | 2023-09-18 | 4.624 | 22,736,500 | +346,500 | 1.17% | 105,133,576 |
| 2023-09-19 | 2023-09-15 | 4.838 | 22,390,000 | -129,300 | 1.18% | 108,322,820 |
| 2023-09-18 | 2023-09-14 | 4.812 | 22,519,300 | -85,500 | 1.18% | 108,362,872 |
| 2023-09-15 | 2023-09-13 | 4.752 | 22,604,800 | +10,260,000 | 1.19% | 107,418,010 |
| 2023-09-14 | 2023-09-12 | 4.806 | 12,344,800 | +40,000 | 0.67% | 59,329,109 |
| 2023-09-13 | 2023-09-11 | 4.866 | 12,304,800 | +213,500 | 0.67% | 59,875,157 |
| 2023-09-12 | 2023-09-07 | 4.892 | 12,091,300 | +225,400 | 0.69% | 59,150,640 |
| 2023-09-11 | 2023-09-06 | 5.090 | 11,865,900 | +141,500 | 0.68% | 60,397,431 |
| 2023-09-07 | 2023-09-05 | 5.120 | 11,724,400 | +212,500 | 0.68% | 60,028,928 |
| 2023-09-06 | 2023-09-04 | 5.390 | 11,511,900 | -19,532,700 | 0.66% | 62,049,141 |
| 2023-09-05 | 2023-08-31 | 5.100 | 31,044,600 | -65,600 | 1.79% | 158,327,460 |
| 2023-09-04 | 2023-08-30 | 5.145 | 31,110,200 | +10,194,100 | 1.75% | 160,061,979 |
| 2023-08-31 | 2023-08-29 | 5.230 | 20,916,100 | -279,700 | 1.17% | 109,391,203 |
| 2023-08-30 | 2023-08-28 | 4.984 | 21,195,800 | +3,762,300 | 1.16% | 105,639,867 |
| 2023-08-29 | 2023-08-25 | 4.840 | 17,433,500 | +1,305,500 | 0.94% | 84,378,140 |
| 2023-08-28 | 2023-08-24 | 5.090 | 16,128,000 | -410,500 | 0.87% | 82,091,520 |
| 2023-08-25 | 2023-08-23 | 4.740 | 16,538,500 | -4,957,000 | 0.89% | 78,392,490 |
| 2023-08-24 | 2023-08-22 | 4.728 | 21,495,500 | +9,983,000 | 1.15% | 101,630,724 |
| 2023-08-23 | 2023-08-21 | 4.532 | 11,512,500 | -5,396,000 | 0.61% | 52,174,650 |
| 2023-08-22 | 2023-08-18 | 4.730 | 16,908,500 | +5,539,700 | 0.92% | 79,977,205 |
| 2023-08-21 | 2023-08-17 | 5.140 | 11,368,800 | +217,600 | 0.66% | 58,435,632 |
| 2023-08-18 | 2023-08-16 | 5.035 | 11,151,200 | +155,800 | 0.67% | 56,146,292 |
| 2023-08-17 | 2023-08-15 | 5.180 | 10,995,400 | +183,000 | 0.68% | 56,956,172 |
| 2023-08-16 | 2023-08-14 | 5.270 | 10,812,400 | +62,500 | 0.66% | 56,981,348 |
| 2023-08-15 | 2023-08-11 | 5.400 | 10,749,900 | +276,400 | 0.69% | 58,049,460 |
| 2023-08-14 | 2023-08-10 | 5.710 | 10,473,500 | -155,100 | 0.69% | 59,803,685 |
| 2023-08-11 | 2023-08-09 | 5.680 | 10,628,600 | +415,000 | 0.72% | 60,370,448 |
| 2023-08-10 | 2023-08-08 | 5.685 | 10,213,600 | +103,100 | 0.74% | 58,064,316 |
| 2023-08-09 | 2023-08-07 | 6.035 | 10,110,500 | +172,000 | 0.74% | 61,016,868 |
| 2023-08-08 | 2023-08-04 | 6.030 | 9,938,500 | -75,000 | 0.72% | 59,929,155 |
| 2023-08-07 | 2023-08-03 | 5.775 | 10,013,500 | +74,000 | 0.73% | 57,827,962 |
| 2023-08-04 | 2023-08-02 | 5.725 | 9,939,500 | +168,800 | 0.73% | 56,903,638 |
| 2023-08-03 | 2023-08-01 | 6.140 | 9,770,700 | +297,100 | 0.73% | 59,992,098 |
| 2023-08-02 | 2023-07-31 | 6.165 | 9,473,600 | +61,000 | 0.70% | 58,404,744 |
| 2023-08-01 | 2023-07-28 | 5.960 | 9,412,600 | -109,700 | 0.70% | 56,099,096 |
| 2023-07-31 | 2023-07-27 | 5.650 | 9,522,300 | -212,500 | 0.68% | 53,800,995 |
| 2023-07-28 | 2023-07-26 | 5.325 | 9,734,800 | -63,000 | 0.67% | 51,837,810 |
| 2023-07-27 | 2023-07-25 | 5.410 | 9,797,800 | -342,800 | 0.63% | 53,006,098 |
| 2023-07-25 | 2023-07-21 | 5.060 | 10,140,600 | +44,000 | 0.66% | 51,311,436 |
| 2023-07-24 | 2023-07-20 | 4.946 | 10,096,600 | +77,000 | 0.66% | 49,937,784 |
| 2023-07-21 | 2023-07-19 | 5.075 | 10,019,600 | +134,400 | 0.66% | 50,849,470 |
| 2023-07-20 | 2023-07-18 | 5.105 | 9,885,200 | +83,100 | 0.65% | 50,463,946 |
| 2023-07-19 | 2023-07-14 | 5.355 | 9,802,100 | -117,100 | 0.65% | 52,490,246 |
| 2023-07-18 | 2023-07-13 | 5.400 | 9,919,200 | -373,500 | 0.63% | 53,563,680 |
| 2023-07-14 | 2023-07-12 | 5.010 | 10,292,700 | -133,000 | 0.65% | 51,566,427 |
| 2023-07-13 | 2023-07-11 | 4.824 | 10,425,700 | -128,500 | 0.63% | 50,293,577 |
| 2023-07-12 | 2023-07-10 | 4.680 | 10,554,200 | +79,500 | 0.63% | 49,393,656 |
| 2023-07-10 | 2023-07-06 | 4.700 | 10,474,700 | +36,900 | 0.63% | 49,231,090 |
| 2023-07-07 | 2023-07-05 | 4.874 | 10,437,800 | +155,000 | 0.64% | 50,873,837 |
| 2023-07-06 | 2023-07-04 | 5.030 | 10,282,800 | +60,000 | 0.63% | 51,722,484 |
| 2023-07-05 | 2023-07-03 | 4.978 | 10,222,800 | -237,500 | 0.62% | 50,889,098 |
| 2023-07-03 | 2023-06-29 | 4.680 | 10,460,300 | +23,000 | 0.64% | 48,954,204 |
| 2023-06-30 | 2023-06-28 | 4.858 | 10,437,300 | +109,100 | 0.64% | 50,704,403 |
| 2023-06-29 | 2023-06-27 | 4.810 | 10,328,200 | -18,900 | 0.63% | 49,678,642 |
| 2023-06-28 | 2023-06-26 | 4.580 | 10,347,100 | +77,900 | 0.63% | 47,389,718 |
| 2023-06-27 | 2023-06-23 | 4.592 | 10,269,200 | -2,806,100 | 0.63% | 47,156,166 |
| 2023-06-26 | 2023-06-21 | 4.782 | 13,075,300 | -9,923,100 | 0.85% | 62,526,085 |
| 2023-06-23 | 2023-06-20 | 5.060 | 22,998,400 | +7,863,400 | 1.50% | 116,371,904 |
| 2023-06-21 | 2023-06-19 | 5.335 | 15,135,000 | -14,600,000 | 0.99% | 80,745,225 |
| 2023-06-20 | 2023-06-16 | 5.475 | 29,735,000 | +19,821,000 | 1.94% | 162,799,125 |
| 2023-06-19 | 2023-06-15 | 5.400 | 9,914,000 | -5,463,500 | 0.64% | 53,535,600 |
| 2023-06-16 | 2023-06-14 | 5.025 | 15,377,500 | +5,000,000 | 0.98% | 77,271,938 |
| 2023-06-15 | 2023-06-13 | 5.000 | 10,377,500 | +78,800 | 0.63% | 51,887,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 10,298,700 | -4,908,000 | 0.63% | 49,165,994 |
| 2023-06-13 | 2023-06-09 | 4.746 | 15,206,700 | -10,029,900 | 0.91% | 72,170,998 |
| 2023-06-12 | 2023-06-08 | 4.642 | 25,236,600 | +5,007,500 | 1.49% | 117,148,297 |
| 2023-06-09 | 2023-06-07 | 4.720 | 20,229,100 | -5,016,000 | 1.19% | 95,481,352 |
| 2023-06-08 | 2023-06-06 | 4.508 | 25,245,100 | +8,650,000 | 1.43% | 113,804,911 |
| 2023-06-07 | 2023-06-05 | 4.520 | 16,595,100 | +6,200,000 | 0.94% | 75,009,852 |
| 2023-06-06 | 2023-06-02 | 4.490 | 10,395,100 | -7,076,000 | 0.58% | 46,673,999 |
| 2023-06-05 | 2023-06-01 | 4.056 | 17,471,100 | -1,409,500 | 0.97% | 70,862,782 |
| 2023-06-02 | 2023-05-31 | 4.036 | 18,880,600 | -3,551,100 | 1.00% | 76,202,102 |
| 2023-06-01 | 2023-05-30 | 4.244 | 22,431,700 | -8,995,000 | 1.21% | 95,200,135 |
| 2023-05-31 | 2023-05-29 | 4.120 | 31,426,700 | +20,982,500 | 1.70% | 129,478,004 |
| 2023-05-30 | 2023-05-25 | 4.210 | 10,444,200 | -4,798,600 | 0.57% | 43,970,082 |
| 2023-05-29 | 2023-05-24 | 4.410 | 15,242,800 | -8,934,700 | 0.85% | 67,220,748 |
| 2023-05-25 | 2023-05-23 | 4.592 | 24,177,500 | +13,999,200 | 1.42% | 111,023,080 |
| 2023-05-24 | 2023-05-22 | 4.744 | 10,178,300 | -15,107,200 | 0.60% | 48,285,855 |
| 2023-05-23 | 2023-05-19 | 4.550 | 25,285,500 | +1,183,200 | 1.49% | 115,049,025 |
| 2023-05-22 | 2023-05-18 | 4.768 | 24,102,300 | +3,925,000 | 1.41% | 114,919,766 |
| 2023-05-19 | 2023-05-17 | 4.654 | 20,177,300 | +15,000 | 1.18% | 93,905,154 |
| 2023-05-18 | 2023-05-16 | 4.866 | 20,162,300 | +7,882,000 | 1.18% | 98,109,752 |
| 2023-05-17 | 2023-05-15 | 4.800 | 12,280,300 | -11,049,000 | 0.72% | 58,945,440 |
| 2023-05-16 | 2023-05-12 | 4.670 | 23,329,300 | -21,700 | 1.36% | 108,947,831 |
| 2023-05-15 | 2023-05-11 | 4.664 | 23,351,000 | +3,238,500 | 1.33% | 108,909,064 |
| 2023-05-12 | 2023-05-10 | 4.544 | 20,112,500 | +44,000 | 1.14% | 91,391,200 |
| 2023-05-11 | 2023-05-09 | 4.502 | 20,068,500 | +6,938,000 | 1.14% | 90,348,387 |
| 2023-05-10 | 2023-05-08 | 4.790 | 13,130,500 | +2,971,000 | 0.77% | 62,895,095 |
| 2023-05-09 | 2023-05-05 | 4.742 | 10,159,500 | +59,000 | 0.60% | 48,176,349 |
| 2023-05-05 | 2023-05-03 | 4.600 | 10,100,500 | +17,200 | 0.60% | 46,462,300 |
| 2023-05-04 | 2023-05-02 | 4.768 | 10,083,300 | -29,300 | 0.61% | 48,077,174 |
| 2023-05-03 | 2023-04-28 | 4.788 | 10,112,600 | -100,000 | 0.61% | 48,419,129 |
| 2023-05-02 | 2023-04-27 | 4.640 | 10,212,600 | -34,100 | 0.62% | 47,386,464 |
| 2023-04-28 | 2023-04-26 | 4.702 | 10,246,700 | -18,000 | 0.62% | 48,179,983 |
| 2023-04-27 | 2023-04-25 | 4.588 | 10,264,700 | +567,000 | 0.62% | 47,094,444 |
| 2023-04-26 | 2023-04-24 | 4.920 | 9,697,700 | +26,000 | 0.62% | 47,712,684 |
| 2023-04-25 | 2023-04-21 | 4.942 | 9,671,700 | +70,500 | 0.66% | 47,797,541 |
| 2023-04-21 | 2023-04-19 | 5.330 | 9,601,200 | -25,800 | 0.66% | 51,174,396 |
| 2023-04-20 | 2023-04-18 | 5.575 | 9,627,000 | +126,800 | 0.68% | 53,670,525 |
| 2023-04-19 | 2023-04-17 | 5.715 | 9,500,200 | -2,967,500 | 0.67% | 54,293,643 |
| 2023-04-18 | 2023-04-14 | 5.490 | 12,467,700 | +2,989,000 | 0.88% | 68,447,673 |
| 2023-04-17 | 2023-04-13 | 5.485 | 9,478,700 | +39,000 | 0.66% | 51,990,670 |
| 2023-04-14 | 2023-04-12 | 5.480 | 9,439,700 | +35,000 | 0.67% | 51,729,556 |
| 2023-04-13 | 2023-04-11 | 5.725 | 9,404,700 | +106,900 | 0.68% | 53,841,908 |
| 2023-04-12 | 2023-04-06 | 5.700 | 9,297,800 | -21,000 | 0.67% | 52,997,460 |
| 2023-04-11 | 2023-04-04 | 5.700 | 9,318,800 | +373,300 | 0.68% | 53,117,160 |
| 2023-04-06 | 2023-04-03 | 5.880 | 8,945,500 | -2,874,000 | 0.65% | 52,599,540 |
| 2023-04-04 | 2023-03-31 | 5.875 | 11,819,500 | +2,632,600 | 0.86% | 69,439,562 |
| 2023-04-03 | 2023-03-30 | 5.790 | 9,186,900 | +172,600 | 0.67% | 53,192,151 |
| 2023-03-31 | 2023-03-29 | 5.720 | 9,014,300 | -2,631,760 | 0.66% | 51,561,796 |
| 2023-03-30 | 2023-03-28 | 5.470 | 11,646,060 | +2,547,260 | 0.86% | 63,703,948 |
| 2023-03-29 | 2023-03-27 | 5.400 | 9,098,800 | +105,000 | 0.67% | 49,133,520 |
| 2023-03-28 | 2023-03-24 | 5.700 | 8,993,800 | -28,000 | 0.69% | 51,264,660 |
| 2023-03-27 | 2023-03-23 | 5.625 | 9,021,800 | -12,162,600 | 0.69% | 50,747,625 |
| 2023-03-24 | 2023-03-22 | 5.150 | 21,184,400 | +5,973,000 | 1.57% | 109,099,660 |
| 2023-03-23 | 2023-03-21 | 5.035 | 15,211,400 | -31,000 | 1.13% | 76,589,399 |
| 2023-03-22 | 2023-03-20 | 4.818 | 15,242,400 | +46,100 | 1.13% | 73,437,883 |
| 2023-03-21 | 2023-03-17 | 5.080 | 15,196,300 | -6,050,200 | 1.15% | 77,197,204 |
| 2023-03-20 | 2023-03-16 | 4.700 | 21,246,500 | +2,000 | 1.61% | 99,858,550 |
| 2023-03-17 | 2023-03-15 | 4.822 | 21,244,500 | +3,010,000 | 1.58% | 102,440,979 |
| 2023-03-16 | 2023-03-14 | 4.610 | 18,234,500 | -3,083,800 | 1.37% | 84,061,045 |
| 2023-03-15 | 2023-03-13 | 4.886 | 21,318,300 | -41,200 | 1.61% | 104,161,214 |
| 2023-03-14 | 2023-03-10 | 4.606 | 21,359,500 | +102,000 | 1.61% | 98,381,857 |
| 2023-03-13 | 2023-03-09 | 5.005 | 21,257,500 | +33,000 | 1.65% | 106,393,788 |
| 2023-03-10 | 2023-03-08 | 5.150 | 21,224,500 | +184,200 | 1.68% | 109,306,175 |
| 2023-03-09 | 2023-03-07 | 5.510 | 21,040,300 | +2,252,000 | 1.78% | 115,932,053 |
| 2023-03-08 | 2023-03-06 | 5.670 | 18,788,300 | +9,089,800 | 1.59% | 106,529,661 |
| 2023-03-07 | 2023-03-03 | 5.760 | 9,698,500 | -7,000 | 0.85% | 55,863,360 |
| 2023-03-06 | 2023-03-02 | 5.540 | 9,705,500 | +996,000 | 0.85% | 53,768,470 |
| 2023-03-03 | 2023-03-01 | 5.715 | 8,709,500 | -266,500 | 0.77% | 49,774,792 |
| 2023-03-02 | 2023-02-28 | 5.045 | 8,976,000 | +22,400 | 0.79% | 45,283,920 |
| 2023-03-01 | 2023-02-27 | 5.200 | 8,953,600 | +100,000 | 0.78% | 46,558,720 |
| 2023-02-28 | 2023-02-24 | 5.250 | 8,853,600 | +100,500 | 0.79% | 46,481,400 |
| 2023-02-27 | 2023-02-23 | 5.670 | 8,753,100 | +101,000 | 0.83% | 49,630,077 |
| 2023-02-24 | 2023-02-22 | 5.515 | 8,652,100 | +59,000 | 0.83% | 47,716,332 |
| 2023-02-23 | 2023-02-21 | 5.680 | 8,593,100 | +56,000 | 0.92% | 48,808,808 |
| 2023-02-22 | 2023-02-20 | 6.135 | 8,537,100 | +148,000 | 0.91% | 52,375,108 |
| 2023-02-21 | 2023-02-17 | 6.000 | 8,389,100 | +85,000 | 0.91% | 50,334,600 |
| 2023-02-20 | 2023-02-16 | 6.275 | 8,304,100 | -60,000 | 0.92% | 52,108,228 |
| 2023-02-17 | 2023-02-15 | 6.030 | 8,364,100 | +15,000 | 0.92% | 50,435,523 |
| 2023-02-16 | 2023-02-14 | 6.180 | 8,349,100 | -2,000 | 0.91% | 51,597,438 |
| 2023-02-15 | 2023-02-13 | 6.325 | 8,351,100 | -6,300 | 0.91% | 52,820,708 |
| 2023-02-14 | 2023-02-10 | 6.270 | 8,357,400 | +150,000 | 0.91% | 52,400,898 |
| 2023-02-13 | 2023-02-09 | 6.920 | 8,207,400 | -10,300 | 1.00% | 56,795,208 |
| 2023-02-09 | 2023-02-07 | 6.760 | 8,217,700 | -75,000 | 1.02% | 55,551,652 |
| 2023-02-08 | 2023-02-06 | 6.595 | 8,292,700 | +106,100 | 1.03% | 54,690,356 |
| 2023-02-07 | 2023-02-03 | 7.120 | 8,186,600 | +186,000 | 1.02% | 58,288,592 |
| 2023-02-06 | 2023-02-02 | 7.310 | 8,000,600 | -72,100 | 1.00% | 58,484,386 |
| 2023-02-03 | 2023-02-01 | 7.305 | 8,072,700 | -50,100 | 1.00% | 58,971,074 |
| 2023-02-02 | 2023-01-31 | 6.870 | 8,122,800 | +50,000 | 1.02% | 55,803,636 |
| 2023-02-01 | 2023-01-30 | 6.950 | 8,072,800 | +142,700 | 1.01% | 56,105,960 |
| 2023-01-31 | 2023-01-27 | 7.710 | 7,930,100 | -2,700 | 1.04% | 61,141,071 |
| 2023-01-30 | 2023-01-26 | 7.550 | 7,932,800 | -93,000 | 1.04% | 59,892,640 |
| 2023-01-27 | 2023-01-20 | 7.000 | 8,025,800 | -237,500 | 1.05% | 56,180,600 |
| 2023-01-26 | 2023-01-19 | 6.630 | 8,263,300 | +55,000 | 1.00% | 54,785,679 |
| 2023-01-19 | 2023-01-17 | 6.765 | 8,208,300 | +9,200 | 0.98% | 55,529,150 |
| 2023-01-18 | 2023-01-16 | 6.800 | 8,199,100 | +54,900 | 0.98% | 55,753,880 |
| 2023-01-17 | 2023-01-13 | 6.980 | 8,144,200 | -10,500 | 0.98% | 56,846,516 |
| 2023-01-16 | 2023-01-12 | 6.770 | 8,154,700 | -43,400 | 0.98% | 55,207,319 |
| 2023-01-13 | 2023-01-11 | 6.960 | 8,198,100 | +6,500 | 0.96% | 57,058,776 |
| 2023-01-12 | 2023-01-10 | 6.985 | 8,191,600 | +97,000 | 0.94% | 57,218,326 |
| 2023-01-11 | 2023-01-09 | 7.040 | 8,094,600 | -104,000 | 0.93% | 56,985,984 |
| 2023-01-10 | 2023-01-06 | 6.610 | 8,198,600 | +5,000 | 0.94% | 54,192,746 |
| 2023-01-09 | 2023-01-05 | 6.820 | 8,193,600 | +3,000 | 0.92% | 55,880,352 |
| 2023-01-06 | 2023-01-04 | 6.625 | 8,190,600 | -270,300 | 0.92% | 54,262,725 |
| 2023-01-05 | 2023-01-03 | 6.090 | 8,460,900 | -46,100 | 0.86% | 51,526,881 |
| 2023-01-04 | 2022-12-30 | 5.800 | 8,507,000 | -57,000 | 0.87% | 49,340,600 |
| 2022-12-30 | 2022-12-28 | 6.050 | 8,564,000 | -59,500 | 0.89% | 51,812,200 |
| 2022-12-29 | 2022-12-23 | 5.815 | 8,623,500 | +206,500 | 0.89% | 50,145,652 |
| 2022-12-28 | 2022-12-22 | 6.050 | 8,417,000 | -255,000 | 0.87% | 50,922,850 |
| 2022-12-23 | 2022-12-21 | 5.540 | 8,672,000 | +114,700 | 0.89% | 48,042,880 |
| 2022-12-21 | 2022-12-19 | 5.830 | 8,557,300 | -3,000 | 0.91% | 49,889,059 |
| 2022-12-20 | 2022-12-16 | 5.930 | 8,560,300 | +210,000 | 0.92% | 50,762,579 |
| 2022-12-19 | 2022-12-15 | 5.870 | 8,350,300 | -3,000 | 0.90% | 49,016,261 |
| 2022-12-16 | 2022-12-14 | 6.195 | 8,353,300 | +20,000 | 0.90% | 51,748,694 |
| 2022-12-15 | 2022-12-13 | 6.120 | 8,333,300 | -74,000 | 0.91% | 50,999,796 |
| 2022-12-14 | 2022-12-12 | 6.015 | 8,407,300 | +349,200 | 0.92% | 50,569,910 |
| 2022-12-13 | 2022-12-09 | 6.595 | 8,058,100 | -191,400 | 0.89% | 53,143,170 |
| 2022-12-12 | 2022-12-08 | 6.290 | 8,249,500 | -134,100 | 0.91% | 51,889,355 |
| 2022-12-09 | 2022-12-07 | 5.560 | 8,383,600 | +80,400 | 0.90% | 46,612,816 |
| 2022-12-08 | 2022-12-06 | 5.980 | 8,303,200 | +235,000 | 0.85% | 49,653,136 |
| 2022-12-07 | 2022-12-05 | 6.250 | 8,068,200 | -115,000 | 0.83% | 50,426,250 |
| 2022-12-06 | 2022-12-02 | 5.280 | 8,183,200 | +8,000 | 0.84% | 43,207,296 |
| 2022-12-05 | 2022-12-01 | 5.130 | 8,175,200 | -110,300 | 0.77% | 41,938,776 |
| 2022-12-02 | 2022-11-30 | 5.080 | 8,285,500 | -14,000 | 0.78% | 42,090,340 |
| 2022-12-01 | 2022-11-29 | 4.814 | 8,299,500 | -36,000 | 0.78% | 39,953,793 |
| 2022-11-30 | 2022-11-28 | 4.152 | 8,335,500 | -46,700 | 0.78% | 34,608,996 |
| 2022-11-29 | 2022-11-25 | 4.336 | 8,382,200 | -14,000 | 0.74% | 36,345,219 |
| 2022-11-28 | 2022-11-24 | 4.556 | 8,396,200 | +20,000 | 0.75% | 38,253,087 |
| 2022-11-25 | 2022-11-23 | 4.500 | 8,376,200 | -33,000 | 0.76% | 37,692,900 |
| 2022-11-24 | 2022-11-22 | 4.388 | 8,409,200 | +32,000 | 0.79% | 36,899,570 |
| 2022-11-23 | 2022-11-21 | 4.682 | 8,377,200 | +16,600 | 0.78% | 39,222,050 |
| 2022-11-22 | 2022-11-18 | 4.984 | 8,360,600 | +73,700 | 0.78% | 41,669,230 |
| 2022-11-18 | 2022-11-16 | 5.170 | 8,286,900 | -45,000 | 0.78% | 42,843,273 |
| 2022-11-17 | 2022-11-15 | 5.170 | 8,331,900 | -158,000 | 0.74% | 43,075,923 |
| 2022-11-16 | 2022-11-14 | 4.520 | 8,489,900 | -1,004,000 | 0.76% | 38,374,348 |
| 2022-11-15 | 2022-11-11 | 4.374 | 9,493,900 | +521,600 | 0.85% | 41,526,319 |
| 2022-11-11 | 2022-11-09 | 3.882 | 8,972,300 | +15,000 | 0.77% | 34,830,469 |
| 2022-11-10 | 2022-11-08 | 4.058 | 8,957,300 | +86,000 | 0.77% | 36,348,723 |
| 2022-11-09 | 2022-11-07 | 4.190 | 8,871,300 | -29,000 | 0.76% | 37,170,747 |
| 2022-11-08 | 2022-11-04 | 3.868 | 8,900,300 | -38,000 | 0.76% | 34,426,360 |
| 2022-11-07 | 2022-11-03 | 3.364 | 8,938,300 | -30,000 | 0.77% | 30,068,441 |
| 2022-11-04 | 2022-11-02 | 3.638 | 8,968,300 | -17,000 | 0.73% | 32,626,675 |
| 2022-11-03 | 2022-11-01 | 3.474 | 8,985,300 | -68,000 | 0.72% | 31,214,932 |
| 2022-11-02 | 2022-10-31 | 2.980 | 9,053,300 | -9,000 | 0.73% | 26,978,834 |
| 2022-11-01 | 2022-10-28 | 2.922 | 9,062,300 | +111,000 | 0.73% | 26,480,041 |
| 2022-10-31 | 2022-10-27 | 3.288 | 8,951,300 | +37,000 | 0.73% | 29,431,874 |
| 2022-10-28 | 2022-10-26 | 3.220 | 8,914,300 | -282,000 | 0.73% | 28,704,046 |
| 2022-10-27 | 2022-10-25 | 3.074 | 9,196,300 | +215,000 | 0.72% | 28,269,426 |
| 2022-10-26 | 2022-10-24 | 2.912 | 8,981,300 | +147,000 | 0.70% | 26,153,546 |
| 2022-10-25 | 2022-10-21 | 3.612 | 8,834,300 | +5,000 | 0.78% | 31,909,492 |
| 2022-10-24 | 2022-10-20 | 3.644 | 8,829,300 | +143,100 | 0.78% | 32,173,969 |
| 2022-10-21 | 2022-10-19 | 3.850 | 8,686,200 | +30,000 | 0.79% | 33,441,870 |
| 2022-10-20 | 2022-10-18 | 4.200 | 8,656,200 | -55,900 | 0.80% | 36,356,040 |
| 2022-10-19 | 2022-10-17 | 3.900 | 8,712,100 | -7,000 | 0.81% | 33,977,190 |
| 2022-10-18 | 2022-10-14 | 3.880 | 8,719,100 | +7,000 | 0.81% | 33,830,108 |
| 2022-10-17 | 2022-10-13 | 3.770 | 8,712,100 | -19,100 | 0.81% | 32,844,617 |
| 2022-10-14 | 2022-10-12 | 4.062 | 8,731,200 | +276,900 | 0.82% | 35,466,134 |
| 2022-10-13 | 2022-10-11 | 4.068 | 8,454,300 | +35,000 | 0.84% | 34,392,092 |
| 2022-10-12 | 2022-10-10 | 4.390 | 8,419,300 | -8,000 | 0.84% | 36,960,727 |
| 2022-10-11 | 2022-10-07 | 4.770 | 8,427,300 | +58,000 | 0.88% | 40,198,221 |
| 2022-10-07 | 2022-10-05 | 5.195 | 8,369,300 | -38,000 | 0.90% | 43,478,514 |
| 2022-10-06 | 2022-10-03 | 4.490 | 8,407,300 | -4,000 | 0.91% | 37,748,777 |
| 2022-10-05 | 2022-09-30 | 4.560 | 8,411,300 | -6,000 | 0.86% | 38,355,528 |
| 2022-10-03 | 2022-09-29 | 4.650 | 8,417,300 | -70,000 | 0.86% | 39,140,445 |
| 2022-09-29 | 2022-09-27 | 5.205 | 8,487,300 | -14,000 | 0.92% | 44,176,396 |
| 2022-09-28 | 2022-09-26 | 5.115 | 8,501,300 | -100,000 | 0.93% | 43,484,150 |
| 2022-09-27 | 2022-09-23 | 4.960 | 8,601,300 | +88,000 | 0.94% | 42,662,448 |
| 2022-09-26 | 2022-09-22 | 5.230 | 8,513,300 | +179,400 | 0.98% | 44,524,559 |
| 2022-09-22 | 2022-09-20 | 5.760 | 8,333,900 | +134,000 | 1.00% | 48,003,264 |
| 2022-09-21 | 2022-09-19 | 5.525 | 8,199,900 | +33,600 | 0.98% | 45,304,448 |
| 2022-09-19 | 2022-09-15 | 6.120 | 8,166,300 | +54,100 | 1.01% | 49,977,756 |
| 2022-09-15 | 2022-09-13 | 6.440 | 8,112,200 | -20,000 | 1.05% | 52,242,568 |
| 2022-09-14 | 2022-09-09 | 6.470 | 8,132,200 | -62,500 | 1.05% | 52,615,334 |
| 2022-09-13 | 2022-09-08 | 6.145 | 8,194,700 | +19,200 | 1.08% | 50,356,432 |
| 2022-09-08 | 2022-09-06 | 6.460 | 8,175,500 | +10,000 | 1.09% | 52,813,730 |
| 2022-09-07 | 2022-09-05 | 6.460 | 8,165,500 | +74,500 | 1.09% | 52,749,130 |
| 2022-09-06 | 2022-09-02 | 6.700 | 8,091,000 | +21,000 | 1.12% | 54,209,700 |
| 2022-09-05 | 2022-09-01 | 6.915 | 8,070,000 | +67,000 | 1.17% | 55,804,050 |
| 2022-09-02 | 2022-08-31 | 7.160 | 8,003,000 | -59,300 | 1.17% | 57,301,480 |
| 2022-09-01 | 2022-08-30 | 6.980 | 8,062,300 | +34,000 | 1.18% | 56,274,854 |
| 2022-08-31 | 2022-08-29 | 7.050 | 8,028,300 | -20,000 | 1.17% | 56,599,515 |
| 2022-08-30 | 2022-08-26 | 7.235 | 8,048,300 | +2,000 | 1.18% | 58,229,450 |
| 2022-08-29 | 2022-08-25 | 7.140 | 8,046,300 | -28,000 | 1.25% | 57,450,582 |
| 2022-08-26 | 2022-08-24 | 6.380 | 8,074,300 | +54,500 | 1.25% | 51,514,034 |
| 2022-08-24 | 2022-08-22 | 6.820 | 8,019,800 | +10,000 | 1.24% | 54,695,036 |
| 2022-08-23 | 2022-08-19 | 6.915 | 8,009,800 | -15,000 | 1.25% | 55,387,767 |
| 2022-08-19 | 2022-08-17 | 7.090 | 8,024,800 | -8,000 | 1.27% | 56,895,832 |
| 2022-08-18 | 2022-08-16 | 7.040 | 8,032,800 | +20,700 | 1.28% | 56,550,912 |
| 2022-08-17 | 2022-08-15 | 7.325 | 8,012,100 | +3,000 | 1.30% | 58,688,632 |
| 2022-08-16 | 2022-08-12 | 7.465 | 8,009,100 | -32,300 | 1.30% | 59,787,932 |
| 2022-08-15 | 2022-08-11 | 7.390 | 8,041,400 | +17,300 | 1.30% | 59,425,946 |
| 2022-08-11 | 2022-08-09 | 7.330 | 8,024,100 | -8,000 | 1.34% | 58,816,653 |
| 2022-08-10 | 2022-08-08 | 7.460 | 8,032,100 | +10,000 | 1.34% | 59,919,466 |
| 2022-08-09 | 2022-08-05 | 7.750 | 8,022,100 | +4,000 | 1.34% | 62,171,275 |
| 2022-08-08 | 2022-08-04 | 7.610 | 8,018,100 | -5,600 | 1.34% | 61,017,741 |
| 2022-08-05 | 2022-08-03 | 7.145 | 8,023,700 | -22,100 | 1.30% | 57,329,336 |
| 2022-08-03 | 2022-08-01 | 7.440 | 8,045,800 | +8,000 | 1.32% | 59,860,752 |
| 2022-08-02 | 2022-07-29 | 7.435 | 8,037,800 | +154,100 | 1.32% | 59,761,043 |
| 2022-08-01 | 2022-07-28 | 8.260 | 7,883,700 | -23,000 | 1.37% | 65,119,362 |
| 2022-07-29 | 2022-07-27 | 8.220 | 7,906,700 | -18,000 | 1.37% | 64,993,074 |
| 2022-07-28 | 2022-07-26 | 8.450 | 7,924,700 | +6,334,720 | 1.37% | 66,963,715 |
| 2022-07-27 | 2022-07-25 | 8.210 | 1,589,980 | +6,320 | 0.28% | 13,053,736 |
| 2022-07-26 | 2022-07-22 | 8.450 | 1,583,660 | -6,354,640 | 0.27% | 13,381,927 |
| 2022-07-25 | 2022-07-21 | 8.380 | 7,938,300 | -8,000 | 1.38% | 66,522,954 |
| 2022-07-22 | 2022-07-20 | 8.400 | 7,946,300 | -66,140 | 1.36% | 66,748,920 |
| 2022-07-21 | 2022-07-19 | 8.120 | 8,012,440 | +28,000 | 1.37% | 65,061,013 |
| 2022-07-20 | 2022-07-18 | 8.400 | 7,984,440 | -53,000 | 1.36% | 67,069,296 |
| 2022-07-19 | 2022-07-15 | 7.910 | 8,037,440 | +150,340 | 1.37% | 63,576,150 |
| 2022-07-18 | 2022-07-14 | 8.420 | 7,887,100 | -2,160 | 1.42% | 66,409,382 |
| 2022-07-15 | 2022-07-13 | 8.330 | 7,889,260 | -42,000 | 1.42% | 65,717,536 |
| 2022-07-14 | 2022-07-12 | 8.250 | 7,931,260 | +91,000 | 1.42% | 65,432,895 |
| 2022-07-13 | 2022-07-11 | 8.540 | 7,840,260 | +156,140 | 1.41% | 66,955,820 |
| 2022-07-12 | 2022-07-08 | 9.300 | 7,684,120 | -2,000 | 1.59% | 71,462,316 |
| 2022-07-11 | 2022-07-07 | 9.170 | 7,686,120 | +108,340 | 1.59% | 70,481,720 |
| 2022-07-08 | 2022-07-06 | 9.240 | 7,577,780 | +289,460 | 1.57% | 70,018,687 |
| 2022-07-07 | 2022-07-05 | 9.520 | 7,288,320 | +28,400 | 1.59% | 69,384,806 |
| 2022-07-06 | 2022-07-04 | 9.620 | 7,259,920 | +302,000 | 1.59% | 69,840,430 |
| 2022-07-05 | 2022-06-30 | 9.600 | 6,957,920 | +95,000 | 1.52% | 66,796,032 |
| 2022-06-30 | 2022-06-28 | 10.500 | 6,862,920 | +19,700 | 1.58% | 72,060,660 |
| 2022-06-29 | 2022-06-27 | 10.410 | 6,843,220 | -53,080 | 1.58% | 71,237,920 |
| 2022-06-28 | 2022-06-24 | 9.480 | 6,896,300 | -160,880 | 1.52% | 65,376,924 |
| 2022-06-27 | 2022-06-23 | 8.850 | 7,057,180 | +132,060 | 1.44% | 62,456,043 |
| 2022-06-23 | 2022-06-21 | 9.250 | 6,925,120 | -137,200 | 1.49% | 64,057,360 |
| 2022-06-22 | 2022-06-20 | 8.850 | 7,062,320 | +42,520 | 1.52% | 62,501,532 |
| 2022-06-21 | 2022-06-17 | 8.880 | 7,019,800 | +120,020 | 1.51% | 62,335,824 |
| 2022-06-17 | 2022-06-15 | 9.040 | 6,899,780 | -50,400 | 1.49% | 62,374,011 |
| 2022-06-16 | 2022-06-14 | 8.650 | 6,950,180 | +36,200 | 1.50% | 60,119,057 |
| 2022-06-15 | 2022-06-13 | 8.620 | 6,913,980 | +473,600 | 1.49% | 59,598,508 |
| 2022-06-14 | 2022-06-10 | 9.530 | 6,440,380 | +349,140 | 1.43% | 61,376,821 |
| 2022-06-13 | 2022-06-09 | 9.230 | 6,091,240 | +826,660 | 1.36% | 56,222,145 |
| 2022-06-10 | 2022-06-08 | 9.530 | 5,264,580 | -31,320 | 1.17% | 50,171,447 |
| 2022-06-09 | 2022-06-07 | 8.710 | 5,295,900 | +6,000 | 1.12% | 46,127,289 |
| 2022-06-08 | 2022-06-06 | 8.730 | 5,289,900 | +147,000 | 1.11% | 46,180,827 |
| 2022-06-07 | 2022-06-02 | 7.990 | 5,142,900 | +34,000 | 1.08% | 41,091,771 |
| 2022-06-06 | 2022-06-01 | 8.130 | 5,108,900 | +23,400 | 1.08% | 41,535,357 |
| 2022-06-02 | 2022-05-31 | 8.310 | 5,085,500 | -18,000 | 1.07% | 42,260,505 |
| 2022-06-01 | 2022-05-30 | 7.830 | 5,103,500 | -29,400 | 1.01% | 39,960,405 |
| 2022-05-31 | 2022-05-27 | 7.250 | 5,132,900 | -183,380 | 1.01% | 37,213,525 |
| 2022-05-30 | 2022-05-26 | 6.740 | 5,316,280 | +720,000 | 0.99% | 35,831,727 |
| 2022-05-27 | 2022-05-25 | 6.780 | 4,596,280 | +71,140 | 0.85% | 31,162,778 |
| 2022-05-26 | 2022-05-24 | 6.750 | 4,525,140 | +112,740 | 0.84% | 30,544,695 |
| 2022-05-25 | 2022-05-23 | 7.270 | 4,412,400 | +48,600 | 0.90% | 32,078,148 |
| 2022-05-24 | 2022-05-20 | 7.650 | 4,363,800 | -42,800 | 0.89% | 33,383,070 |
| 2022-05-23 | 2022-05-19 | 6.980 | 4,406,600 | +1,467,200 | 0.90% | 30,758,068 |
| 2022-05-20 | 2022-05-18 | 7.550 | 2,939,400 | +1,298,760 | 0.60% | 22,192,470 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,640,640 | -59,000 | 0.33% | 12,468,864 |
| 2022-05-18 | 2022-05-16 | 6.800 | 1,699,640 | -12,000 | 0.33% | 11,557,552 |
| 2022-05-17 | 2022-05-13 | 6.820 | 1,711,640 | -75,600 | 0.33% | 11,673,385 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,787,240 | +111,000 | 0.35% | 11,170,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,676,240 | -19,800 | 0.33% | 11,348,145 |
| 2022-05-12 | 2022-05-10 | 6.390 | 1,696,040 | +780 | 0.33% | 10,837,696 |
| 2022-05-11 | 2022-05-06 | 6.850 | 1,695,260 | +99,000 | 0.33% | 11,612,531 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,596,260 | +58,460 | 0.36% | 12,227,352 |
| 2022-05-06 | 2022-05-04 | 7.690 | 1,537,800 | +58,000 | 0.35% | 11,825,682 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,479,800 | +1,000 | 0.34% | 12,163,956 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,478,800 | -124,200 | 0.34% | 12,555,012 |
| 2022-05-03 | 2022-04-28 | 7.100 | 1,603,000 | +36,400 | 0.36% | 11,381,300 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,566,600 | -5,416,540 | 0.35% | 10,637,214 |
| 2022-04-28 | 2022-04-26 | 6.520 | 6,983,140 | +4,002,800 | 1.56% | 45,530,073 |
| 2022-04-26 | 2022-04-22 | 6.860 | 2,980,340 | +23,940 | 0.68% | 20,445,132 |
| 2022-04-22 | 2022-04-20 | 7.340 | 2,956,400 | +1,159,080 | 0.71% | 21,699,976 |
| 2022-04-21 | 2022-04-19 | 7.430 | 1,797,320 | +1,250,920 | 0.43% | 13,354,088 |
| 2022-04-20 | 2022-04-14 | 8.040 | 546,400 | -4,000 | 0.14% | 4,393,056 |
| 2022-04-19 | 2022-04-13 | 7.820 | 550,400 | -1,450,440 | 0.14% | 4,304,128 |
| 2022-04-14 | 2022-04-12 | 7.760 | 2,000,840 | +1,237,960 | 0.51% | 15,526,518 |
| 2022-04-13 | 2022-04-11 | 7.540 | 762,880 | +42,000 | 0.19% | 5,752,115 |
| 2022-04-12 | 2022-04-08 | 8.470 | 720,880 | +11,600 | 0.19% | 6,105,854 |
| 2022-04-11 | 2022-04-07 | 8.770 | 709,280 | -767,800 | 0.20% | 6,220,386 |
| 2022-04-08 | 2022-04-06 | 9.070 | 1,477,080 | +29,200 | 0.43% | 13,397,116 |
| 2022-04-07 | 2022-04-04 | 9.900 | 1,447,880 | -20,600 | 0.42% | 14,334,012 |
| 2022-04-06 | 2022-04-01 | 8.880 | 1,468,480 | -1,003,100 | 0.43% | 13,040,102 |
| 2022-04-04 | 2022-03-31 | 9.070 | 2,471,580 | -830,400 | 0.71% | 22,417,231 |
| 2022-03-31 | 2022-03-29 | 9.210 | 3,301,980 | -412,000 | 0.95% | 30,411,236 |
| 2022-03-30 | 2022-03-28 | 8.770 | 3,713,980 | +997,000 | 1.07% | 32,571,605 |
| 2022-03-29 | 2022-03-25 | 8.360 | 2,716,980 | +10,100 | 0.78% | 22,713,953 |
| 2022-03-28 | 2022-03-24 | 9.260 | 2,706,880 | +20,000 | 0.78% | 25,065,709 |
| 2022-03-25 | 2022-03-23 | 9.920 | 2,686,880 | -81,000 | 0.77% | 26,653,850 |
| 2022-03-24 | 2022-03-22 | 9.530 | 2,767,880 | -8,000 | 0.80% | 26,377,896 |
| 2022-03-23 | 2022-03-21 | 8.610 | 2,775,880 | -168,640 | 0.78% | 23,900,327 |
| 2022-03-22 | 2022-03-18 | 8.860 | 2,944,520 | -8,400 | 0.83% | 26,088,447 |
| 2022-03-21 | 2022-03-17 | 9.140 | 2,952,920 | -88,640 | 0.83% | 26,989,689 |
| 2022-03-18 | 2022-03-16 | 7.950 | 3,041,560 | -77,100 | 0.86% | 24,180,402 |
| 2022-03-17 | 2022-03-15 | 5.510 | 3,118,660 | +123,000 | 0.88% | 17,183,817 |
| 2022-03-16 | 2022-03-14 | 6.530 | 2,995,660 | +88,400 | 0.88% | 19,561,660 |
| 2022-03-15 | 2022-03-11 | 8.500 | 2,907,260 | +136,600 | 0.91% | 24,711,710 |
| 2022-03-11 | 2022-03-09 | 9.080 | 2,770,660 | +34,000 | 0.99% | 25,157,593 |
| 2022-03-10 | 2022-03-08 | 8.980 | 2,736,660 | +14,200 | 0.98% | 24,575,207 |
| 2022-03-09 | 2022-03-07 | 9.590 | 2,722,460 | +5,000 | 1.02% | 26,108,391 |
| 2022-03-08 | 2022-03-04 | 10.570 | 2,717,460 | +13,000 | 1.02% | 28,723,552 |
| 2022-03-07 | 2022-03-03 | 11.610 | 2,704,460 | +203,000 | 1.07% | 31,398,781 |
| 2022-03-04 | 2022-03-02 | 11.920 | 2,501,460 | +10,000 | 1.00% | 29,817,403 |
| 2022-03-02 | 2022-02-28 | 12.410 | 2,491,460 | +2,000 | 1.02% | 30,919,019 |
| 2022-02-28 | 2022-02-24 | 12.200 | 2,489,460 | +1,008,000 | 1.03% | 30,371,412 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,481,460 | +998,000 | 0.63% | 19,792,306 |
| 2022-02-24 | 2022-02-22 | 12.950 | 483,460 | +27,380 | 0.22% | 6,260,807 |
| 2022-02-23 | 2022-02-21 | 13.580 | 456,080 | +6,000 | 0.21% | 6,193,566 |
| 2022-02-22 | 2022-02-18 | 14.320 | 450,080 | +4,000 | 0.23% | 6,445,146 |
| 2022-02-18 | 2022-02-16 | 15.050 | 446,080 | -4,000 | 0.23% | 6,713,504 |
| 2022-02-16 | 2022-02-14 | 14.490 | 450,080 | +4,000 | 0.22% | 6,521,659 |
| 2022-02-15 | 2022-02-11 | 14.920 | 446,080 | -600,000 | 0.22% | 6,655,514 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,046,080 | -806,000 | 0.52% | 15,889,955 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,852,080 | +4,000 | 0.92% | 27,021,847 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,848,080 | +3,000 | 0.92% | 27,628,796 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,845,080 | +620,700 | 0.88% | 26,015,628 |
| 2022-02-04 | 2022-01-27 | 14.050 | 1,224,380 | +14,000 | 0.64% | 17,202,539 |
| 2022-01-28 | 2022-01-26 | 15.070 | 1,210,380 | +4,000 | 0.66% | 18,240,427 |
| 2022-01-27 | 2022-01-25 | 14.800 | 1,206,380 | +13,260 | 0.66% | 17,854,424 |
| 2022-01-25 | 2022-01-21 | 16.620 | 1,193,120 | -784,520 | 0.69% | 19,829,654 |
| 2022-01-24 | 2022-01-20 | 16.810 | 1,977,640 | -803,000 | 1.16% | 33,244,128 |
| 2022-01-21 | 2022-01-19 | 15.400 | 2,780,640 | -17,000 | 1.62% | 42,821,856 |
| 2022-01-18 | 2022-01-14 | 16.130 | 2,797,640 | +30,900 | 1.63% | 45,125,933 |
| 2022-01-14 | 2022-01-12 | 16.800 | 2,766,740 | +12,000 | 1.59% | 46,481,232 |
| 2022-01-12 | 2022-01-10 | 15.400 | 2,754,740 | +4,100 | 1.48% | 42,422,996 |
| 2022-01-11 | 2022-01-07 | 14.690 | 2,750,640 | +20,600 | 1.48% | 40,406,902 |
| 2022-01-10 | 2022-01-06 | 14.240 | 2,730,040 | -10,000 | 1.47% | 38,875,770 |
| 2022-01-07 | 2022-01-05 | 13.770 | 2,740,040 | +27,840 | 1.49% | 37,730,351 |
| 2022-01-06 | 2022-01-04 | 15.220 | 2,712,200 | +16,160 | 1.56% | 41,279,684 |
| 2022-01-05 | 2022-01-03 | 15.580 | 2,696,040 | +15,820 | 1.55% | 42,004,303 |
| 2022-01-04 | 2021-12-31 | 15.800 | 2,680,220 | +5,000 | 1.54% | 42,347,476 |
| 2022-01-03 | 2021-12-29 | 14.660 | 2,675,220 | -2,000 | 1.54% | 39,218,725 |
| 2021-12-30 | 2021-12-28 | 15.180 | 2,677,220 | -40,260 | 1.56% | 40,640,200 |
| 2021-12-29 | 2021-12-24 | 15.560 | 2,717,480 | +2,000 | 1.58% | 42,283,989 |
| 2021-12-28 | 2021-12-22 | 15.800 | 2,715,480 | +5,900 | 1.58% | 42,904,584 |
| 2021-12-23 | 2021-12-21 | 15.500 | 2,709,580 | -2,000 | 1.57% | 41,998,490 |
| 2021-12-22 | 2021-12-20 | 14.890 | 2,711,580 | +10,360 | 1.57% | 40,375,426 |
| 2021-12-21 | 2021-12-17 | 15.890 | 2,701,220 | +2,000 | 1.63% | 42,922,386 |
| 2021-12-20 | 2021-12-16 | 16.820 | 2,699,220 | +10,000 | 1.63% | 45,400,880 |
| 2021-12-17 | 2021-12-15 | 16.540 | 2,689,220 | +12,000 | 1.68% | 44,479,699 |
| 2021-12-16 | 2021-12-14 | 17.030 | 2,677,220 | +12,000 | 1.74% | 45,593,057 |
| 2021-12-15 | 2021-12-13 | 17.950 | 2,665,220 | -400 | 1.73% | 47,840,699 |
| 2021-12-14 | 2021-12-10 | 17.910 | 2,665,620 | -7,500 | 1.73% | 47,741,254 |
| 2021-12-13 | 2021-12-09 | 18.350 | 2,673,120 | +4,500 | 1.74% | 49,051,752 |
| 2021-12-09 | 2021-12-07 | 17.580 | 2,668,620 | +3,960 | 1.74% | 46,914,340 |
| 2021-12-08 | 2021-12-06 | 16.150 | 2,664,660 | +7,400 | 1.73% | 43,034,259 |
| 2021-12-07 | 2021-12-03 | 17.370 | 2,657,260 | +201,000 | 1.73% | 46,156,606 |
| 2021-12-06 | 2021-12-02 | 17.890 | 2,456,260 | +1,400 | 1.72% | 43,942,491 |
| 2021-12-03 | 2021-12-01 | 18.100 | 2,454,860 | -2,000 | 1.72% | 44,432,966 |
| 2021-12-02 | 2021-11-30 | 17.970 | 2,456,860 | +17,000 | 1.82% | 44,149,774 |
| 2021-12-01 | 2021-11-29 | 18.410 | 2,439,860 | -500 | 1.81% | 44,917,823 |
| 2021-11-30 | 2021-11-26 | 18.750 | 2,440,360 | +802,000 | 1.84% | 45,756,750 |
| 2021-11-26 | 2021-11-24 | 19.700 | 1,638,360 | +200 | 1.39% | 32,275,692 |
| 2021-11-24 | 2021-11-22 | 20.450 | 1,638,160 | +802,000 | 1.47% | 33,500,372 |
| 2021-11-23 | 2021-11-19 | 20.610 | 836,160 | +4,000 | 0.75% | 17,233,258 |
| 2021-11-18 | 2021-11-16 | 22.240 | 832,160 | -1,400,000 | 0.74% | 18,507,238 |
| 2021-11-16 | 2021-11-12 | 21.350 | 2,232,160 | -4,000 | 1.95% | 47,656,616 |
| 2021-11-15 | 2021-11-11 | 20.820 | 2,236,160 | -2,000 | 1.93% | 46,556,851 |
| 2021-11-10 | 2021-11-08 | 19.150 | 2,238,160 | +802,000 | 1.96% | 42,860,764 |
| 2021-11-08 | 2021-11-04 | 20.300 | 1,436,160 | -12,000 | 1.32% | 29,154,048 |
| 2021-11-05 | 2021-11-03 | 19.630 | 1,448,160 | +614,000 | 1.35% | 28,427,381 |
| 2021-11-04 | 2021-11-02 | 19.910 | 834,160 | +588,000 | 0.82% | 16,608,126 |
| 2021-11-01 | 2021-10-28 | 20.740 | 246,160 | +14,000 | 0.25% | 5,105,358 |
| 2021-10-28 | 2021-10-26 | 22.080 | 232,160 | +4,000 | 0.24% | 5,126,093 |
| 2021-10-26 | 2021-10-22 | 22.840 | 228,160 | -10,000 | 0.24% | 5,211,174 |
| 2021-10-25 | 2021-10-21 | 22.050 | 238,160 | +6,000 | 0.25% | 5,251,428 |
| 2021-10-22 | 2021-10-20 | 22.480 | 232,160 | -12,400 | 0.24% | 5,218,957 |
| 2021-10-21 | 2021-10-19 | 21.190 | 244,560 | -4,000 | 0.23% | 5,182,226 |
| 2021-10-20 | 2021-10-18 | 20.050 | 248,560 | -8,000 | 0.23% | 4,983,628 |
| 2021-10-19 | 2021-10-15 | 19.960 | 256,560 | -592,000 | 0.24% | 5,120,938 |
| 2021-10-18 | 2021-10-12 | 19.280 | 848,560 | +1,400 | 0.79% | 16,360,237 |
| 2021-10-15 | 2021-10-11 | 20.590 | 847,160 | -4,600 | 0.77% | 17,443,024 |
| 2021-10-12 | 2021-10-08 | 19.260 | 851,760 | -4,960 | 0.78% | 16,404,898 |
| 2021-10-11 | 2021-10-07 | 19.250 | 856,720 | -6,880 | 0.78% | 16,491,860 |
| 2021-10-08 | 2021-10-06 | 17.420 | 863,600 | +6,000 | 0.79% | 15,043,912 |
| 2021-10-06 | 2021-10-04 | 17.920 | 857,600 | +880 | 0.81% | 15,368,192 |
| 2021-10-05 | 2021-09-30 | 18.680 | 856,720 | +6,960 | 0.81% | 16,003,530 |
| 2021-09-28 | 2021-09-24 | 19.150 | 849,760 | +1,000 | 0.84% | 16,272,904 |
| 2021-09-27 | 2021-09-23 | 20.100 | 848,760 | -4,000 | 0.84% | 17,060,076 |
| 2021-09-23 | 2021-09-20 | 19.930 | 852,760 | +604,000 | 0.86% | 16,995,507 |
| 2021-09-21 | 2021-09-17 | 21.100 | 248,760 | -2,000 | 0.26% | 5,248,836 |
| 2021-09-17 | 2021-09-15 | 20.230 | 250,760 | +14,000 | 0.27% | 5,072,875 |
| 2021-09-16 | 2021-09-14 | 21.450 | 236,760 | +10,000 | 0.27% | 5,078,502 |
| 2021-09-15 | 2021-09-13 | 22.130 | 226,760 | +10,000 | 0.26% | 5,018,199 |
| 2021-09-14 | 2021-09-10 | 23.140 | 216,760 | +400 | 0.25% | 5,015,826 |
| 2021-09-10 | 2021-09-08 | 23.880 | 216,360 | -8,600 | 0.24% | 5,166,677 |
| 2021-09-09 | 2021-09-07 | 24.200 | 224,960 | -2,000 | 0.25% | 5,444,032 |
| 2021-09-08 | 2021-09-06 | 23.500 | 226,960 | -2,600 | 0.25% | 5,333,560 |
| 2021-09-07 | 2021-09-03 | 23.090 | 229,560 | +2,600 | 0.26% | 5,300,540 |
| 2021-09-06 | 2021-09-02 | 23.650 | 226,960 | +38,960 | 0.25% | 5,367,604 |
| 2021-09-03 | 2021-09-01 | 22.900 | 188,000 | -16,960 | 0.21% | 4,305,200 |
| 2021-09-02 | 2021-08-31 | 22.150 | 204,960 | -600 | 0.23% | 4,539,864 |
| 2021-09-01 | 2021-08-30 | 20.870 | 205,560 | +9,400 | 0.23% | 4,290,037 |
| 2021-08-27 | 2021-08-25 | 21.210 | 196,160 | +1,400 | 0.22% | 4,160,554 |
| 2021-08-26 | 2021-08-24 | 21.220 | 194,760 | +600 | 0.21% | 4,132,807 |
| 2021-08-25 | 2021-08-23 | 18.480 | 194,160 | -30,000 | 0.21% | 3,588,077 |
| 2021-08-24 | 2021-08-20 | 17.830 | 224,160 | +33,000 | 0.24% | 3,996,773 |
| 2021-08-20 | 2021-08-18 | 19.990 | 191,160 | +400 | 0.22% | 3,821,288 |
| 2021-08-19 | 2021-08-17 | 19.950 | 190,760 | +200 | 0.23% | 3,805,662 |
| 2021-08-18 | 2021-08-16 | 21.200 | 190,560 | +10,000 | 0.23% | 4,039,872 |
| 2021-08-17 | 2021-08-13 | 22.380 | 180,560 | +7,200 | 0.21% | 4,040,933 |
| 2021-08-12 | 2021-08-10 | 24.100 | 173,360 | -6,000 | 0.20% | 4,177,976 |
| 2021-08-06 | 2021-08-04 | 24.380 | 179,360 | +10,000 | 0.21% | 4,372,797 |
| 2021-08-05 | 2021-08-03 | 23.140 | 169,360 | -10,000 | 0.19% | 3,918,990 |
| 2021-08-04 | 2021-08-02 | 23.670 | 179,360 | +4,800 | 0.20% | 4,245,451 |
| 2021-08-03 | 2021-07-30 | 23.740 | 174,560 | +10,000 | 0.20% | 4,144,054 |
| 2021-08-02 | 2021-07-29 | 24.900 | 164,560 | -50,000 | 0.17% | 4,097,544 |
| 2021-07-30 | 2021-07-28 | 21.510 | 214,560 | +54,640 | 0.22% | 4,615,186 |
| 2021-07-28 | 2021-07-26 | 24.550 | 159,920 | +20,000 | 0.17% | 3,926,036 |
| 2021-07-27 | 2021-07-23 | 27.975 | 139,920 | +3,600 | 0.18% | 3,914,262 |
| 2021-07-26 | 2021-07-22 | 29.725 | 136,320 | -2,000 | 0.23% | 4,052,112 |
| 2021-07-23 | 2021-07-21 | 28.575 | 138,320 | +1,700 | 0.23% | 3,952,494 |
| 2021-07-22 | 2021-07-20 | 28.550 | 136,620 | +1,000 | 0.23% | 3,900,501 |
| 2021-07-21 | 2021-07-19 | 29.225 | 135,620 | +3,400 | 0.24% | 3,963,494 |
| 2021-07-20 | 2021-07-16 | 30.950 | 132,220 | -1,000 | 0.23% | 4,092,209 |
| 2021-07-16 | 2021-07-14 | 31.075 | 133,220 | +1,000 | 0.23% | 4,139,812 |
| 2021-07-13 | 2021-07-09 | 29.375 | 132,220 | -2,000 | 0.22% | 3,883,962 |
| 2021-07-12 | 2021-07-08 | 28.475 | 134,220 | +5,200 | 0.23% | 3,821,914 |
| 2021-07-09 | 2021-07-07 | 30.775 | 129,020 | -400 | 0.27% | 3,970,591 |
| 2021-07-08 | 2021-07-06 | 31.075 | 129,420 | +2,800 | 0.27% | 4,021,726 |
| 2021-07-07 | 2021-07-05 | 31.750 | 126,620 | +7,020 | 0.28% | 4,020,185 |
| 2021-07-06 | 2021-07-02 | 33.250 | 119,600 | +1,200 | 0.27% | 3,976,700 |
| 2021-06-29 | 2021-06-25 | 36.225 | 118,400 | +2,300 | 0.29% | 4,289,040 |
| 2021-06-03 | 2021-06-01 | 37.125 | 116,100 | +800 | 0.29% | 4,310,212 |
| 2021-05-21 | 2021-05-18 | 33.000 | 115,300 | -2,000 | 0.27% | 3,804,900 |
| 2021-05-18 | 2021-05-14 | 30.900 | 117,300 | +7,000 | 0.28% | 3,624,570 |
| 2021-05-07 | 2021-05-05 | 35.525 | 110,300 | +1,760 | 0.32% | 3,918,408 |
| 2021-05-05 | 2021-05-03 | 36.600 | 108,540 | +3,960 | 0.34% | 3,972,564 |
| 2021-05-04 | 2021-04-30 | 37.350 | 104,580 | +6,400 | 0.33% | 3,906,063 |
| 2021-04-30 | 2021-04-28 | 39.250 | 98,180 | -2,000 | 0.32% | 3,853,565 |
| 2021-04-28 | 2021-04-26 | 38.900 | 100,180 | +4,000 | 0.33% | 3,897,002 |
| 2021-04-27 | 2021-04-23 | 38.750 | 96,180 | -400 | 0.32% | 3,726,975 |
| 2021-04-23 | 2021-04-21 | 36.475 | 96,580 | +4,400 | 0.31% | 3,522,756 |
| 2021-04-22 | 2021-04-20 | 37.400 | 92,180 | +1,760 | 0.31% | 3,447,532 |
| 2021-04-21 | 2021-04-19 | 37.850 | 90,420 | -12,800 | 0.30% | 3,422,397 |
| 2021-04-15 | 2021-04-13 | 35.150 | 103,220 | +2,000 | 0.35% | 3,628,183 |
| 2021-04-14 | 2021-04-12 | 36.200 | 101,220 | -1,000 | 0.34% | 3,664,164 |
| 2021-04-13 | 2021-04-09 | 37.500 | 102,220 | +2,000 | 0.36% | 3,833,250 |
| 2021-04-09 | 2021-04-07 | 38.700 | 100,220 | +1,000 | 0.36% | 3,878,514 |
| 2021-04-07 | 2021-03-31 | 36.450 | 99,220 | -300 | 0.35% | 3,616,569 |
| 2021-04-01 | 2021-03-30 | 36.325 | 99,520 | -1,180 | 0.35% | 3,615,064 |
| 2021-03-30 | 2021-03-26 | 36.075 | 100,700 | -4,000 | 0.35% | 3,632,753 |
| 2021-03-26 | 2021-03-24 | 35.250 | 104,700 | +3,480 | 0.37% | 3,690,675 |
| 2021-03-25 | 2021-03-23 | 37.500 | 101,220 | +3,760 | 0.39% | 3,795,750 |
| 2021-03-24 | 2021-03-22 | 39.450 | 97,460 | -1,200 | 0.37% | 3,844,797 |
| 2021-03-23 | 2021-03-19 | 39.725 | 98,660 | +2,960 | 0.40% | 3,919,268 |
| 2021-03-22 | 2021-03-18 | 40.900 | 95,700 | -5,040 | 0.39% | 3,914,130 |
| 2021-03-19 | 2021-03-17 | 40.150 | 100,740 | +5,700 | 0.41% | 4,044,711 |
| 2021-03-18 | 2021-03-16 | 39.650 | 95,040 | +1,680 | 0.39% | 3,768,336 |
| 2021-03-17 | 2021-03-15 | 37.375 | 93,360 | +200 | 0.38% | 3,489,330 |
| 2021-03-16 | 2021-03-12 | 39.050 | 93,160 | +1,680 | 0.41% | 3,637,898 |
| 2021-03-15 | 2021-03-11 | 41.200 | 91,480 | -4,000 | 0.40% | 3,768,976 |
| 2021-03-12 | 2021-03-10 | 37.125 | 95,480 | +12,800 | 0.46% | 3,544,695 |
| 2021-03-10 | 2021-03-08 | 35.975 | 82,680 | +4,000 | 0.40% | 2,974,413 |
| 2021-03-09 | 2021-03-05 | 41.150 | 78,680 | +600 | 0.44% | 3,237,682 |
| 2021-03-03 | 2021-03-01 | 47.900 | 78,080 | +20,000 | 0.52% | 3,740,032 |
| 2021-03-02 | 2021-02-26 | 44.750 | 58,080 | -2,840 | 0.40% | 2,599,080 |
| 2021-03-01 | 2021-02-25 | 50.650 | 60,920 | -2,400 | 0.43% | 3,085,598 |
| 2021-02-26 | 2021-02-24 | 49.200 | 63,320 | +14,400 | 0.46% | 3,115,344 |
| 2021-02-25 | 2021-02-23 | 54.850 | 48,920 | +20,000 | 0.41% | 2,683,262 |
| 2021-02-24 | 2021-02-22 | 56.500 | 28,920 | +2,000 | 0.24% | 1,633,980 |
| 2021-02-23 | 2021-02-19 | 62.750 | 26,920 | +2,300 | 0.28% | 1,689,230 |
| 2021-02-22 | 2021-02-18 | 63.250 | 24,620 | +21,600 | 0.26% | 1,557,215 |
| 2021-02-19 | 2021-02-17 | 67.650 | 3,020 | +2,000 | 0.04% | 204,303 |
| 2021-02-18 | 2021-02-16 | 64.400 | 1,020 | +20 | 0.01% | 65,688 |
| 2021-02-17 | 2021-02-11 | 60.700 | 1,000 | -200 | 0.01% | 60,700 |
| 2021-02-08 | 2021-02-04 | 55.100 | 1,200 | +400 | 0.02% | 66,120 |
| 2021-02-04 | 2021-02-02 | 56.550 | 800 | +500 | 0.01% | 45,240 |
| 2021-01-22 | 2021-01-20 | 56.000 | 300 | +300 | 0.01% | 16,800 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy