History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 8,067,220 | +0 | 0.65% | 55,220,121 |
| 2025-10-13 | 2025-10-09 | 7.325 | 8,067,220 | +0 | 0.65% | 59,092,386 |
| 2025-10-10 | 2025-10-08 | 7.440 | 8,067,220 | -38,800 | 0.65% | 60,020,117 |
| 2025-10-09 | 2025-10-06 | 7.535 | 8,106,020 | +201,200 | 0.65% | 61,078,861 |
| 2025-10-08 | 2025-10-03 | 7.690 | 7,904,820 | +89,100 | 0.63% | 60,788,066 |
| 2025-10-06 | 2025-10-02 | 7.860 | 7,815,720 | -90,700 | 0.63% | 61,431,559 |
| 2025-10-03 | 2025-09-30 | 7.360 | 7,906,420 | -575,400 | 0.63% | 58,191,251 |
| 2025-10-02 | 2025-09-29 | 7.040 | 8,481,820 | +391,400 | 0.64% | 59,712,013 |
| 2025-09-29 | 2025-09-25 | 7.145 | 8,090,420 | +449,020 | 0.61% | 57,806,051 |
| 2025-09-26 | 2025-09-24 | 7.060 | 7,641,400 | +1,061,500 | 0.57% | 53,948,284 |
| 2025-09-24 | 2025-09-22 | 6.920 | 6,579,900 | +218,600 | 0.50% | 45,532,908 |
| 2025-09-23 | 2025-09-19 | 6.995 | 6,361,300 | +65,500 | 0.49% | 44,497,294 |
| 2025-09-22 | 2025-09-18 | 6.945 | 6,295,800 | +186,300 | 0.48% | 43,724,331 |
| 2025-09-19 | 2025-09-17 | 7.090 | 6,109,500 | -269,000 | 0.46% | 43,316,355 |
| 2025-09-18 | 2025-09-16 | 6.545 | 6,378,500 | -24,940 | 0.42% | 41,747,282 |
| 2025-09-17 | 2025-09-15 | 6.480 | 6,403,440 | -211,800 | 0.42% | 41,494,291 |
| 2025-09-16 | 2025-09-12 | 6.350 | 6,615,240 | -2,478,100 | 0.42% | 42,006,774 |
| 2025-09-15 | 2025-09-11 | 6.165 | 9,093,340 | +2,026,600 | 0.54% | 56,060,441 |
| 2025-09-12 | 2025-09-10 | 6.185 | 7,066,740 | -1,153,400 | 0.42% | 43,707,787 |
| 2025-09-11 | 2025-09-09 | 6.015 | 8,220,140 | -3,855,020 | 0.49% | 49,444,142 |
| 2025-09-10 | 2025-09-08 | 5.865 | 12,075,160 | -262,900 | 0.69% | 70,820,813 |
| 2025-09-09 | 2025-09-05 | 5.730 | 12,338,060 | +3,558,500 | 0.68% | 70,697,084 |
| 2025-09-08 | 2025-09-04 | 5.545 | 8,779,560 | -119,100 | 0.48% | 48,682,660 |
| 2025-09-05 | 2025-09-03 | 5.740 | 8,898,660 | +64,200 | 0.49% | 51,078,308 |
| 2025-09-04 | 2025-09-02 | 5.840 | 8,834,460 | -838,900 | 0.49% | 51,593,246 |
| 2025-09-03 | 2025-09-01 | 5.985 | 9,673,360 | +601,700 | 0.54% | 57,895,060 |
| 2025-09-02 | 2025-08-29 | 5.750 | 9,071,660 | +160,200 | 0.50% | 52,162,045 |
| 2025-09-01 | 2025-08-28 | 5.690 | 8,911,460 | +46,400 | 0.49% | 50,706,207 |
| 2025-08-29 | 2025-08-27 | 5.780 | 8,865,060 | +289,100 | 0.49% | 51,240,047 |
| 2025-08-28 | 2025-08-26 | 5.960 | 8,575,960 | +34,100 | 0.47% | 51,112,722 |
| 2025-08-27 | 2025-08-25 | 6.050 | 8,541,860 | -1,286,100 | 0.47% | 51,678,253 |
| 2025-08-26 | 2025-08-22 | 5.680 | 9,827,960 | -531,940 | 0.52% | 55,822,813 |
| 2025-08-25 | 2025-08-21 | 5.405 | 10,359,900 | +692,040 | 0.55% | 55,995,260 |
| 2025-08-22 | 2025-08-20 | 5.500 | 9,667,860 | -3,076,700 | 0.50% | 53,173,230 |
| 2025-08-21 | 2025-08-19 | 5.490 | 12,744,560 | +2,953,900 | 0.67% | 69,967,634 |
| 2025-08-20 | 2025-08-18 | 5.570 | 9,790,660 | -2,796,600 | 0.51% | 54,533,976 |
| 2025-08-19 | 2025-08-15 | 5.505 | 12,587,260 | +3,076,200 | 0.66% | 69,292,866 |
| 2025-08-18 | 2025-08-14 | 5.560 | 9,511,060 | -1,730,200 | 0.50% | 52,881,494 |
| 2025-08-15 | 2025-08-13 | 5.670 | 11,241,260 | +2,029,400 | 0.59% | 63,737,944 |
| 2025-08-14 | 2025-08-12 | 5.305 | 9,211,860 | -120,300 | 0.48% | 48,868,917 |
| 2025-08-13 | 2025-08-11 | 5.330 | 9,332,160 | +118,100 | 0.49% | 49,740,413 |
| 2025-08-12 | 2025-08-08 | 5.350 | 9,214,060 | +50,400 | 0.48% | 49,295,221 |
| 2025-08-11 | 2025-08-07 | 5.500 | 9,163,660 | -370,700 | 0.48% | 50,400,130 |
| 2025-08-08 | 2025-08-06 | 5.490 | 9,534,360 | +10,000 | 0.50% | 52,343,636 |
| 2025-08-07 | 2025-08-05 | 5.450 | 9,524,360 | +80,100 | 0.50% | 51,907,762 |
| 2025-08-06 | 2025-08-04 | 5.390 | 9,444,260 | +34,200 | 0.49% | 50,904,561 |
| 2025-08-05 | 2025-08-01 | 5.230 | 9,410,060 | +4,700 | 0.49% | 49,214,614 |
| 2025-08-04 | 2025-07-31 | 5.355 | 9,405,360 | +323,300 | 0.50% | 50,365,703 |
| 2025-08-01 | 2025-07-30 | 5.440 | 9,082,060 | +217,200 | 0.52% | 49,406,406 |
| 2025-07-31 | 2025-07-29 | 5.740 | 8,864,860 | +97,500 | 0.51% | 50,884,296 |
| 2025-07-30 | 2025-07-28 | 5.785 | 8,767,360 | +120,100 | 0.50% | 50,719,178 |
| 2025-07-29 | 2025-07-25 | 5.800 | 8,647,260 | +468,700 | 0.50% | 50,154,108 |
| 2025-07-28 | 2025-07-24 | 5.950 | 8,178,560 | +175,100 | 0.47% | 48,662,432 |
| 2025-07-25 | 2025-07-23 | 5.960 | 8,003,460 | -244,100 | 0.45% | 47,700,622 |
| 2025-07-24 | 2025-07-22 | 5.665 | 8,247,560 | -290,500 | 0.46% | 46,722,427 |
| 2025-07-23 | 2025-07-21 | 5.635 | 8,538,060 | -900 | 0.45% | 48,111,968 |
| 2025-07-22 | 2025-07-18 | 5.555 | 8,538,960 | -315,500 | 0.45% | 47,433,923 |
| 2025-07-21 | 2025-07-17 | 5.365 | 8,854,460 | -104,500 | 0.46% | 47,504,178 |
| 2025-07-18 | 2025-07-16 | 5.310 | 8,958,960 | -366,200 | 0.46% | 47,572,078 |
| 2025-07-17 | 2025-07-15 | 5.330 | 9,325,160 | -165,600 | 0.48% | 49,703,103 |
| 2025-07-16 | 2025-07-14 | 5.060 | 9,490,760 | +217,100 | 0.49% | 48,023,246 |
| 2025-07-15 | 2025-07-11 | 4.996 | 9,273,660 | -140,500 | 0.46% | 46,331,205 |
| 2025-07-14 | 2025-07-10 | 4.938 | 9,414,160 | +220,400 | 0.47% | 46,487,122 |
| 2025-07-11 | 2025-07-09 | 4.962 | 9,193,760 | +479,300 | 0.46% | 45,619,437 |
| 2025-07-10 | 2025-07-08 | 5.145 | 8,714,460 | -667,400 | 0.44% | 44,835,897 |
| 2025-07-09 | 2025-07-07 | 4.960 | 9,381,860 | +146,000 | 0.47% | 46,534,026 |
| 2025-07-08 | 2025-07-04 | 4.936 | 9,235,860 | -84,100 | 0.47% | 45,588,205 |
| 2025-07-07 | 2025-07-03 | 4.958 | 9,319,960 | -46,300 | 0.47% | 46,208,362 |
| 2025-07-04 | 2025-07-02 | 5.035 | 9,366,260 | +102,500 | 0.47% | 47,159,119 |
| 2025-07-03 | 2025-06-30 | 5.090 | 9,263,760 | +2,700 | 0.46% | 47,152,538 |
| 2025-07-02 | 2025-06-27 | 5.165 | 9,261,060 | +15,000 | 0.46% | 47,833,375 |
| 2025-06-30 | 2025-06-26 | 5.185 | 9,246,060 | -16,100 | 0.46% | 47,940,821 |
| 2025-06-27 | 2025-06-25 | 5.205 | 9,262,160 | -364,000 | 0.46% | 48,209,543 |
| 2025-06-26 | 2025-06-24 | 5.090 | 9,626,160 | +142,600 | 0.47% | 48,997,154 |
| 2025-06-25 | 2025-06-23 | 4.882 | 9,483,560 | +16,400 | 0.47% | 46,298,740 |
| 2025-06-24 | 2025-06-20 | 4.752 | 9,467,160 | +189,100 | 0.47% | 44,987,944 |
| 2025-06-23 | 2025-06-19 | 4.708 | 9,278,060 | +463,700 | 0.45% | 43,681,106 |
| 2025-06-20 | 2025-06-18 | 4.946 | 8,814,360 | +155,800 | 0.46% | 43,595,825 |
| 2025-06-19 | 2025-06-17 | 5.100 | 8,658,560 | +136,300 | 0.45% | 44,158,656 |
| 2025-06-18 | 2025-06-16 | 5.120 | 8,522,260 | +52,900 | 0.44% | 43,633,971 |
| 2025-06-17 | 2025-06-13 | 4.986 | 8,469,360 | +405,500 | 0.44% | 42,228,229 |
| 2025-06-16 | 2025-06-12 | 5.185 | 8,063,860 | +112,700 | 0.42% | 41,811,114 |
| 2025-06-13 | 2025-06-11 | 5.420 | 7,951,160 | -78,100 | 0.42% | 43,095,287 |
| 2025-06-12 | 2025-06-10 | 5.295 | 8,029,260 | -124,500 | 0.42% | 42,514,932 |
| 2025-06-11 | 2025-06-09 | 5.355 | 8,153,760 | -1,188,600 | 0.42% | 43,663,385 |
| 2025-06-10 | 2025-06-06 | 5.050 | 9,342,360 | -2,900 | 0.48% | 47,178,918 |
| 2025-06-09 | 2025-06-05 | 5.145 | 9,345,260 | +15,900 | 0.48% | 48,081,363 |
| 2025-06-06 | 2025-06-04 | 4.950 | 9,329,360 | -21,100 | 0.47% | 46,180,332 |
| 2025-06-05 | 2025-06-03 | 4.900 | 9,350,460 | -571,300 | 0.47% | 45,817,254 |
| 2025-06-04 | 2025-06-02 | 4.790 | 9,921,760 | +50,000 | 0.50% | 47,525,230 |
| 2025-06-03 | 2025-05-30 | 4.870 | 9,871,760 | -259,100 | 0.50% | 48,075,471 |
| 2025-06-02 | 2025-05-29 | 5.115 | 10,130,860 | +163,000 | 0.53% | 51,819,349 |
| 2025-05-30 | 2025-05-28 | 4.872 | 9,967,860 | +41,400 | 0.52% | 48,563,414 |
| 2025-05-29 | 2025-05-27 | 4.904 | 9,926,460 | -74,200 | 0.51% | 48,679,360 |
| 2025-05-28 | 2025-05-26 | 4.844 | 10,000,660 | +192,700 | 0.52% | 48,443,197 |
| 2025-05-27 | 2025-05-23 | 5.015 | 9,807,960 | +50,900 | 0.51% | 49,186,919 |
| 2025-05-26 | 2025-05-22 | 5.025 | 9,757,060 | +185,600 | 0.51% | 49,029,226 |
| 2025-05-23 | 2025-05-21 | 5.210 | 9,571,460 | -380,900 | 0.50% | 49,867,307 |
| 2025-05-22 | 2025-05-20 | 5.170 | 9,952,360 | -399,400 | 0.52% | 51,453,701 |
| 2025-05-21 | 2025-05-19 | 5.045 | 10,351,760 | -145,700 | 0.54% | 52,224,629 |
| 2025-05-20 | 2025-05-16 | 5.095 | 10,497,460 | +640,700 | 0.54% | 53,484,559 |
| 2025-05-19 | 2025-05-15 | 5.120 | 9,856,760 | -562,300 | 0.51% | 50,466,611 |
| 2025-05-16 | 2025-05-14 | 5.280 | 10,419,060 | +756,100 | 0.54% | 55,012,637 |
| 2025-05-15 | 2025-05-13 | 5.085 | 9,662,960 | +400,000 | 0.50% | 49,136,152 |
| 2025-05-14 | 2025-05-12 | 5.445 | 9,262,960 | +121,300 | 0.49% | 50,436,817 |
| 2025-05-13 | 2025-05-09 | 4.928 | 9,141,660 | -697,900 | 0.48% | 45,050,100 |
| 2025-05-12 | 2025-05-08 | 5.010 | 9,839,560 | +964,800 | 0.50% | 49,296,196 |
| 2025-05-09 | 2025-05-07 | 4.974 | 8,874,760 | -919,100 | 0.45% | 44,143,056 |
| 2025-05-08 | 2025-05-06 | 5.055 | 9,793,860 | -341,500 | 0.50% | 49,507,962 |
| 2025-05-07 | 2025-05-02 | 5.080 | 10,135,360 | +785,100 | 0.52% | 51,487,629 |
| 2025-05-06 | 2025-04-30 | 4.770 | 9,350,260 | -1,017,000 | 0.48% | 44,600,740 |
| 2025-05-02 | 2025-04-29 | 4.658 | 10,367,260 | -251,100 | 0.52% | 48,290,697 |
| 2025-04-30 | 2025-04-28 | 4.604 | 10,618,360 | +588,500 | 0.53% | 48,886,929 |
| 2025-04-29 | 2025-04-25 | 4.582 | 10,029,860 | +34,900 | 0.50% | 45,956,819 |
| 2025-04-28 | 2025-04-24 | 4.570 | 9,994,960 | +181,500 | 0.50% | 45,676,967 |
| 2025-04-25 | 2025-04-23 | 4.708 | 9,813,460 | -1,066,700 | 0.49% | 46,201,770 |
| 2025-04-24 | 2025-04-22 | 4.446 | 10,880,160 | -83,100 | 0.54% | 48,373,191 |
| 2025-04-23 | 2025-04-17 | 4.408 | 10,963,260 | -107,100 | 0.54% | 48,326,050 |
| 2025-04-22 | 2025-04-16 | 4.258 | 11,070,360 | +1,342,900 | 0.55% | 47,137,593 |
| 2025-04-17 | 2025-04-15 | 4.598 | 9,727,460 | +980,800 | 0.48% | 44,726,861 |
| 2025-04-16 | 2025-04-14 | 4.678 | 8,746,660 | +323,600 | 0.43% | 40,916,875 |
| 2025-04-15 | 2025-04-11 | 4.464 | 8,423,060 | +203,300 | 0.41% | 37,600,540 |
| 2025-04-14 | 2025-04-10 | 4.308 | 8,219,760 | -3,095,900 | 0.40% | 35,410,726 |
| 2025-04-11 | 2025-04-09 | 4.100 | 11,315,660 | +770,800 | 0.55% | 46,394,206 |
| 2025-04-10 | 2025-04-08 | 3.838 | 10,544,860 | -279,600 | 0.51% | 40,471,173 |
| 2025-04-09 | 2025-04-07 | 3.610 | 10,824,460 | +3,532,800 | 0.58% | 39,076,301 |
| 2025-04-08 | 2025-04-03 | 5.520 | 7,291,660 | -19,500 | 0.46% | 40,249,963 |
| 2025-04-07 | 2025-04-02 | 5.770 | 7,311,160 | +100,300 | 0.48% | 42,185,393 |
| 2025-04-03 | 2025-04-01 | 5.715 | 7,210,860 | -1,434,400 | 0.48% | 41,210,065 |
| 2025-04-02 | 2025-03-31 | 5.710 | 8,645,260 | +1,328,300 | 0.58% | 49,364,435 |
| 2025-04-01 | 2025-03-28 | 5.935 | 7,316,960 | +1,688,100 | 0.51% | 43,426,158 |
| 2025-03-31 | 2025-03-27 | 6.125 | 5,628,860 | -1,536,700 | 0.39% | 34,476,768 |
| 2025-03-28 | 2025-03-26 | 6.090 | 7,165,560 | +1,537,600 | 0.50% | 43,638,260 |
| 2025-03-27 | 2025-03-25 | 5.980 | 5,627,960 | +359,100 | 0.42% | 33,655,201 |
| 2025-03-26 | 2025-03-24 | 6.500 | 5,268,860 | +101,800 | 0.39% | 34,247,590 |
| 2025-03-25 | 2025-03-21 | 6.255 | 5,167,060 | -179,800 | 0.42% | 32,319,960 |
| 2025-03-24 | 2025-03-20 | 6.745 | 5,346,860 | +245,400 | 0.43% | 36,064,571 |
| 2025-03-21 | 2025-03-19 | 7.230 | 5,101,460 | -83,300 | 0.43% | 36,883,556 |
| 2025-03-20 | 2025-03-18 | 7.385 | 5,184,760 | -52,600 | 0.44% | 38,289,453 |
| 2025-03-19 | 2025-03-17 | 6.870 | 5,237,360 | +81,600 | 0.42% | 35,980,663 |
| 2025-03-18 | 2025-03-14 | 6.890 | 5,155,760 | +95,700 | 0.41% | 35,523,186 |
| 2025-03-17 | 2025-03-13 | 6.560 | 5,060,060 | -310,300 | 0.40% | 33,193,994 |
| 2025-03-14 | 2025-03-12 | 6.810 | 5,370,360 | +43,000 | 0.43% | 36,572,152 |
| 2025-03-13 | 2025-03-11 | 7.140 | 5,327,360 | +186,300 | 0.45% | 38,037,350 |
| 2025-03-12 | 2025-03-10 | 6.925 | 5,141,060 | +272,100 | 0.43% | 35,601,840 |
| 2025-03-11 | 2025-03-07 | 7.250 | 4,868,960 | -225,400 | 0.41% | 35,299,960 |
| 2025-03-10 | 2025-03-06 | 7.340 | 5,094,360 | +20,500 | 0.43% | 37,392,602 |
| 2025-03-07 | 2025-03-05 | 6.640 | 5,073,860 | -248,200 | 0.41% | 33,690,430 |
| 2025-03-06 | 2025-03-04 | 6.140 | 5,322,060 | -149,500 | 0.40% | 32,677,448 |
| 2025-03-05 | 2025-03-03 | 6.130 | 5,471,560 | +209,300 | 0.41% | 33,540,663 |
| 2025-03-04 | 2025-02-28 | 6.185 | 5,262,260 | -832,200 | 0.40% | 32,547,078 |
| 2025-03-03 | 2025-02-27 | 6.965 | 6,094,460 | +3,000 | 0.48% | 42,447,914 |
| 2025-02-28 | 2025-02-26 | 7.145 | 6,091,460 | -533,400 | 0.49% | 43,523,482 |
| 2025-02-27 | 2025-02-25 | 6.530 | 6,624,860 | -36,600 | 0.53% | 43,260,336 |
| 2025-02-26 | 2025-02-24 | 6.780 | 6,661,460 | -2,187,500 | 0.50% | 45,164,699 |
| 2025-02-25 | 2025-02-21 | 6.940 | 8,848,960 | -1,045,520 | 0.66% | 61,411,782 |
| 2025-02-24 | 2025-02-20 | 6.150 | 9,894,480 | -366,500 | 0.74% | 60,851,052 |
| 2025-02-21 | 2025-02-19 | 6.550 | 10,260,980 | -33,200 | 0.62% | 67,209,419 |
| 2025-02-20 | 2025-02-18 | 6.490 | 10,294,180 | -118,900 | 0.60% | 66,809,228 |
| 2025-02-19 | 2025-02-17 | 6.170 | 10,413,080 | -64,020 | 0.61% | 64,248,704 |
| 2025-02-18 | 2025-02-14 | 6.245 | 10,477,100 | +414,100 | 0.60% | 65,429,490 |
| 2025-02-17 | 2025-02-13 | 5.600 | 10,063,000 | -2,909,600 | 0.57% | 56,352,800 |
| 2025-02-14 | 2025-02-12 | 5.730 | 12,972,600 | +2,772,500 | 0.70% | 74,332,998 |
| 2025-02-13 | 2025-02-11 | 5.425 | 10,200,100 | -955,500 | 0.53% | 55,335,542 |
| 2025-02-12 | 2025-02-10 | 5.740 | 11,155,600 | +2,201,400 | 0.58% | 64,033,144 |
| 2025-02-11 | 2025-02-07 | 5.455 | 8,954,200 | -1,774,300 | 0.46% | 48,845,161 |
| 2025-02-10 | 2025-02-06 | 5.265 | 10,728,500 | +1,974,200 | 0.51% | 56,485,552 |
| 2025-02-07 | 2025-02-05 | 5.010 | 8,754,300 | -536,800 | 0.40% | 43,859,043 |
| 2025-02-06 | 2025-02-04 | 5.110 | 9,291,100 | -406,700 | 0.41% | 47,477,521 |
| 2025-02-05 | 2025-02-03 | 4.626 | 9,697,800 | -282,100 | 0.43% | 44,862,023 |
| 2025-02-04 | 2025-01-28 | 4.618 | 9,979,900 | -1,945,700 | 0.42% | 46,087,178 |
| 2025-02-03 | 2025-01-24 | 4.484 | 11,925,600 | +2,000,700 | 0.50% | 53,474,390 |
| 2025-01-27 | 2025-01-23 | 4.220 | 9,924,900 | +10,800 | 0.40% | 41,883,078 |
| 2025-01-24 | 2025-01-22 | 4.344 | 9,914,100 | -19,400 | 0.40% | 43,066,850 |
| 2025-01-23 | 2025-01-21 | 4.578 | 9,933,500 | -4,408,000 | 0.40% | 45,475,563 |
| 2025-01-22 | 2025-01-20 | 4.396 | 14,341,500 | +3,454,300 | 0.57% | 63,045,234 |
| 2025-01-21 | 2025-01-17 | 4.168 | 10,887,200 | +21,100 | 0.40% | 45,377,850 |
| 2025-01-20 | 2025-01-16 | 4.070 | 10,866,100 | -4,030,500 | 0.39% | 44,225,027 |
| 2025-01-17 | 2025-01-15 | 3.968 | 14,896,600 | -149,700 | 0.53% | 59,109,709 |
| 2025-01-16 | 2025-01-14 | 3.968 | 15,046,300 | +3,117,500 | 0.54% | 59,703,718 |
| 2025-01-15 | 2025-01-13 | 3.728 | 11,928,800 | +9,400 | 0.43% | 44,470,566 |
| 2025-01-14 | 2025-01-10 | 3.800 | 11,919,400 | -2,000 | 0.43% | 45,293,720 |
| 2025-01-13 | 2025-01-09 | 3.892 | 11,921,400 | +17,300 | 0.43% | 46,398,089 |
| 2025-01-10 | 2025-01-08 | 3.884 | 11,904,100 | -22,900 | 0.43% | 46,235,524 |
| 2025-01-09 | 2025-01-07 | 3.966 | 11,927,000 | +1,060,900 | 0.43% | 47,302,482 |
| 2025-01-08 | 2025-01-06 | 4.050 | 10,866,100 | -95,000 | 0.40% | 44,007,705 |
| 2025-01-07 | 2025-01-03 | 4.044 | 10,961,100 | -18,300 | 0.41% | 44,326,688 |
| 2025-01-06 | 2025-01-02 | 3.968 | 10,979,400 | +195,900 | 0.41% | 43,566,259 |
| 2025-01-03 | 2024-12-31 | 4.220 | 10,783,500 | -658,800 | 0.41% | 45,506,370 |
| 2025-01-02 | 2024-12-27 | 4.330 | 11,442,300 | +3,000 | 0.43% | 49,545,159 |
| 2024-12-30 | 2024-12-24 | 4.292 | 11,439,300 | +469,100 | 0.43% | 49,097,476 |
| 2024-12-27 | 2024-12-20 | 4.170 | 10,970,200 | +394,400 | 0.41% | 45,745,734 |
| 2024-12-23 | 2024-12-19 | 4.156 | 10,575,800 | +6,600 | 0.40% | 43,953,025 |
| 2024-12-20 | 2024-12-18 | 4.216 | 10,569,200 | +7,100 | 0.38% | 44,559,747 |
| 2024-12-19 | 2024-12-17 | 4.090 | 10,562,100 | -350,300 | 0.37% | 43,198,989 |
| 2024-12-18 | 2024-12-16 | 4.120 | 10,912,400 | +2,300 | 0.39% | 44,959,088 |
| 2024-12-17 | 2024-12-13 | 4.222 | 10,910,100 | +514,500 | 0.39% | 46,062,442 |
| 2024-12-16 | 2024-12-12 | 4.500 | 10,395,600 | +263,600 | 0.37% | 46,780,200 |
| 2024-12-13 | 2024-12-11 | 4.352 | 10,132,000 | +128,600 | 0.36% | 44,094,464 |
| 2024-12-12 | 2024-12-10 | 4.480 | 10,003,400 | -2,116,400 | 0.36% | 44,815,232 |
| 2024-12-11 | 2024-12-09 | 4.630 | 12,119,800 | -120,700 | 0.43% | 56,114,674 |
| 2024-12-10 | 2024-12-06 | 4.234 | 12,240,500 | -50,100 | 0.43% | 51,826,277 |
| 2024-12-09 | 2024-12-05 | 4.050 | 12,290,600 | -27,200 | 0.43% | 49,776,930 |
| 2024-12-06 | 2024-12-04 | 4.128 | 12,317,800 | -19,000 | 0.43% | 50,847,878 |
| 2024-12-05 | 2024-12-03 | 4.160 | 12,336,800 | -593,300 | 0.43% | 51,321,088 |
| 2024-12-04 | 2024-12-02 | 4.126 | 12,930,100 | +129,000 | 0.45% | 53,349,593 |
| 2024-12-03 | 2024-11-29 | 4.042 | 12,801,100 | +23,700 | 0.44% | 51,742,046 |
| 2024-12-02 | 2024-11-28 | 3.960 | 12,777,400 | -13,700 | 0.44% | 50,598,504 |
| 2024-11-29 | 2024-11-27 | 4.094 | 12,791,100 | +577,460 | 0.44% | 52,366,763 |
| 2024-11-28 | 2024-11-26 | 3.806 | 12,213,640 | -52,700 | 0.42% | 46,485,114 |
| 2024-11-27 | 2024-11-25 | 3.812 | 12,266,340 | -415,600 | 0.43% | 46,759,288 |
| 2024-11-26 | 2024-11-22 | 3.842 | 12,681,940 | +66,900 | 0.45% | 48,724,013 |
| 2024-11-25 | 2024-11-21 | 4.068 | 12,615,040 | +146,700 | 0.45% | 51,317,983 |
| 2024-11-22 | 2024-11-20 | 4.176 | 12,468,340 | +51,300 | 0.43% | 52,067,788 |
| 2024-11-21 | 2024-11-19 | 4.150 | 12,417,040 | +23,240 | 0.43% | 51,530,716 |
| 2024-11-20 | 2024-11-18 | 4.054 | 12,393,800 | +94,500 | 0.43% | 50,244,465 |
| 2024-11-19 | 2024-11-15 | 4.012 | 12,299,300 | -853,000 | 0.43% | 49,344,792 |
| 2024-11-18 | 2024-11-14 | 3.992 | 13,152,300 | +1,656,300 | 0.46% | 52,503,982 |
| 2024-11-15 | 2024-11-13 | 4.288 | 11,496,000 | +758,800 | 0.40% | 49,294,848 |
| 2024-11-14 | 2024-11-12 | 4.250 | 10,737,200 | +899,200 | 0.38% | 45,633,100 |
| 2024-11-13 | 2024-11-11 | 4.660 | 9,838,000 | +104,300 | 0.35% | 45,845,080 |
| 2024-11-12 | 2024-11-08 | 4.700 | 9,733,700 | -4,514,700 | 0.35% | 45,748,390 |
| 2024-11-11 | 2024-11-07 | 4.732 | 14,248,400 | +2,196,500 | 0.51% | 67,423,429 |
| 2024-11-08 | 2024-11-06 | 4.520 | 12,051,900 | +476,700 | 0.43% | 54,474,588 |
| 2024-11-07 | 2024-11-05 | 4.784 | 11,575,200 | -2,649,800 | 0.42% | 55,375,757 |
| 2024-11-06 | 2024-11-04 | 4.462 | 14,225,000 | -579,700 | 0.52% | 63,471,950 |
| 2024-11-05 | 2024-11-01 | 4.360 | 14,804,700 | -140,500 | 0.54% | 64,548,492 |
| 2024-11-04 | 2024-10-31 | 4.420 | 14,945,200 | +1,002,400 | 0.55% | 66,057,784 |
| 2024-11-01 | 2024-10-30 | 4.420 | 13,942,800 | +1,089,900 | 0.51% | 61,627,176 |
| 2024-10-31 | 2024-10-29 | 4.648 | 12,852,900 | -797,900 | 0.49% | 59,740,279 |
| 2024-10-30 | 2024-10-28 | 4.566 | 13,650,800 | -52,500 | 0.52% | 62,329,553 |
| 2024-10-29 | 2024-10-25 | 4.482 | 13,703,300 | +395,300 | 0.52% | 61,418,191 |
| 2024-10-28 | 2024-10-24 | 4.398 | 13,308,000 | -143,400 | 0.50% | 58,528,584 |
| 2024-10-25 | 2024-10-23 | 4.634 | 13,451,400 | +282,900 | 0.51% | 62,333,788 |
| 2024-10-24 | 2024-10-22 | 4.460 | 13,168,500 | +64,900 | 0.50% | 58,731,510 |
| 2024-10-23 | 2024-10-21 | 4.424 | 13,103,600 | +1,379,500 | 0.50% | 57,970,326 |
| 2024-10-22 | 2024-10-18 | 4.644 | 11,724,100 | +193,700 | 0.44% | 54,446,720 |
| 2024-10-21 | 2024-10-17 | 4.150 | 11,530,400 | -2,013,700 | 0.44% | 47,851,160 |
| 2024-10-18 | 2024-10-16 | 4.264 | 13,544,100 | +2,225,000 | 0.51% | 57,752,042 |
| 2024-10-17 | 2024-10-15 | 4.354 | 11,319,100 | +172,700 | 0.43% | 49,283,361 |
| 2024-10-16 | 2024-10-14 | 4.814 | 11,146,400 | +202,000 | 0.44% | 53,658,770 |
| 2024-10-15 | 2024-10-10 | 4.962 | 10,944,400 | +2,232,200 | 0.44% | 54,306,113 |
| 2024-10-14 | 2024-10-09 | 4.754 | 8,712,200 | +2,066,100 | 0.35% | 41,417,799 |
| 2024-10-10 | 2024-10-08 | 4.900 | 6,646,100 | +400,000 | 0.26% | 32,565,890 |
| 2024-10-09 | 2024-10-07 | 6.685 | 6,246,100 | -36,200 | 0.27% | 41,755,178 |
| 2024-10-08 | 2024-10-04 | 6.260 | 6,282,300 | -326,500 | 0.29% | 39,327,198 |
| 2024-10-07 | 2024-10-03 | 5.665 | 6,608,800 | +1,712,600 | 0.30% | 37,438,852 |
| 2024-10-04 | 2024-10-02 | 6.140 | 4,896,200 | +165,800 | 0.24% | 30,062,668 |
| 2024-10-03 | 2024-09-30 | 5.235 | 4,730,400 | +155,300 | 0.23% | 24,763,644 |
| 2024-10-02 | 2024-09-27 | 4.606 | 4,575,100 | +106,700 | 0.21% | 21,072,911 |
| 2024-09-30 | 2024-09-26 | 4.108 | 4,468,400 | -973,300 | 0.19% | 18,356,187 |
| 2024-09-27 | 2024-09-25 | 3.584 | 5,441,700 | -37,000 | 0.20% | 19,503,053 |
| 2024-09-26 | 2024-09-24 | 3.580 | 5,478,700 | +59,300 | 0.20% | 19,613,746 |
| 2024-09-25 | 2024-09-23 | 3.204 | 5,419,400 | -83,500 | 0.18% | 17,363,758 |
| 2024-09-24 | 2024-09-20 | 3.200 | 5,502,900 | -172,100 | 0.18% | 17,609,280 |
| 2024-09-23 | 2024-09-19 | 3.136 | 5,675,000 | -308,300 | 0.18% | 17,796,800 |
| 2024-09-20 | 2024-09-17 | 2.938 | 5,983,300 | -10,900 | 0.19% | 17,578,935 |
| 2024-09-19 | 2024-09-16 | 2.874 | 5,994,200 | -77,900 | 0.18% | 17,227,331 |
| 2024-09-17 | 2024-09-13 | 2.842 | 6,072,100 | -400 | 0.18% | 17,256,908 |
| 2024-09-16 | 2024-09-12 | 2.836 | 6,072,500 | -573,800 | 0.18% | 17,221,610 |
| 2024-09-13 | 2024-09-11 | 2.802 | 6,646,300 | +567,000 | 0.20% | 18,622,933 |
| 2024-09-12 | 2024-09-10 | 2.810 | 6,079,300 | -521,500 | 0.18% | 17,082,833 |
| 2024-09-11 | 2024-09-09 | 2.782 | 6,600,800 | +865,300 | 0.20% | 18,363,426 |
| 2024-09-10 | 2024-09-05 | 2.864 | 5,735,500 | +107,100 | 0.17% | 16,426,472 |
| 2024-09-09 | 2024-09-04 | 2.854 | 5,628,400 | -139,900 | 0.17% | 16,063,454 |
| 2024-09-05 | 2024-09-03 | 2.876 | 5,768,300 | +99,900 | 0.18% | 16,589,631 |
| 2024-09-04 | 2024-09-02 | 2.864 | 5,668,400 | +189,800 | 0.17% | 16,234,298 |
| 2024-09-03 | 2024-08-30 | 2.996 | 5,478,600 | -495,100 | 0.17% | 16,413,886 |
| 2024-09-02 | 2024-08-29 | 2.834 | 5,973,700 | +286,400 | 0.18% | 16,929,466 |
| 2024-08-29 | 2024-08-27 | 2.900 | 5,687,300 | -594,500 | 0.17% | 16,493,170 |
| 2024-08-28 | 2024-08-26 | 2.896 | 6,281,800 | +38,000 | 0.19% | 18,192,093 |
| 2024-08-27 | 2024-08-23 | 2.856 | 6,243,800 | -25,000 | 0.19% | 17,832,293 |
| 2024-08-26 | 2024-08-22 | 2.926 | 6,268,800 | -427,200 | 0.19% | 18,342,509 |
| 2024-08-23 | 2024-08-21 | 2.804 | 6,696,000 | +663,000 | 0.20% | 18,775,584 |
| 2024-08-22 | 2024-08-20 | 2.900 | 6,033,000 | -1,569,800 | 0.18% | 17,495,700 |
| 2024-08-21 | 2024-08-19 | 2.934 | 7,602,800 | +811,500 | 0.23% | 22,306,615 |
| 2024-08-20 | 2024-08-16 | 2.840 | 6,791,300 | -33,200 | 0.20% | 19,287,292 |
| 2024-08-19 | 2024-08-15 | 2.730 | 6,824,500 | +218,200 | 0.20% | 18,630,885 |
| 2024-08-16 | 2024-08-14 | 2.744 | 6,606,300 | +4,500 | 0.20% | 18,127,687 |
| 2024-08-15 | 2024-08-13 | 2.802 | 6,601,800 | -38,000 | 0.20% | 18,498,244 |
| 2024-08-14 | 2024-08-12 | 2.806 | 6,639,800 | +138,000 | 0.20% | 18,631,279 |
| 2024-08-13 | 2024-08-09 | 2.814 | 6,501,800 | -1,800,900 | 0.19% | 18,296,065 |
| 2024-08-12 | 2024-08-08 | 2.698 | 8,302,700 | +20,400 | 0.25% | 22,400,685 |
| 2024-08-09 | 2024-08-07 | 2.726 | 8,282,300 | +908,100 | 0.24% | 22,577,550 |
| 2024-08-08 | 2024-08-06 | 2.674 | 7,374,200 | +574,500 | 0.22% | 19,718,611 |
| 2024-08-07 | 2024-08-05 | 2.666 | 6,799,700 | +95,400 | 0.20% | 18,128,000 |
| 2024-08-06 | 2024-08-02 | 2.740 | 6,704,300 | -186,400 | 0.20% | 18,369,782 |
| 2024-08-05 | 2024-08-01 | 2.898 | 6,890,700 | -475,700 | 0.21% | 19,969,249 |
| 2024-08-02 | 2024-07-31 | 2.980 | 7,366,400 | +340,200 | 0.23% | 21,951,872 |
| 2024-08-01 | 2024-07-30 | 2.790 | 7,026,200 | -2,348,800 | 0.22% | 19,603,098 |
| 2024-07-31 | 2024-07-29 | 2.886 | 9,375,000 | +33,200 | 0.29% | 27,056,250 |
| 2024-07-30 | 2024-07-26 | 2.842 | 9,341,800 | -395,500 | 0.29% | 26,549,396 |
| 2024-07-29 | 2024-07-25 | 2.826 | 9,737,300 | +109,800 | 0.30% | 27,517,610 |
| 2024-07-26 | 2024-07-24 | 2.932 | 9,627,500 | +516,500 | 0.30% | 28,227,830 |
| 2024-07-25 | 2024-07-23 | 3.030 | 9,111,000 | -144,800 | 0.29% | 27,606,330 |
| 2024-07-24 | 2024-07-22 | 3.142 | 9,255,800 | +208,000 | 0.30% | 29,081,724 |
| 2024-07-23 | 2024-07-19 | 3.020 | 9,047,800 | +276,500 | 0.29% | 27,324,356 |
| 2024-07-22 | 2024-07-18 | 3.162 | 8,771,300 | +203,000 | 0.29% | 27,734,851 |
| 2024-07-19 | 2024-07-17 | 3.212 | 8,568,300 | -33,300 | 0.29% | 27,521,380 |
| 2024-07-18 | 2024-07-16 | 3.170 | 8,601,600 | +2,064,000 | 0.29% | 27,267,072 |
| 2024-07-17 | 2024-07-15 | 3.256 | 6,537,600 | +485,700 | 0.22% | 21,286,426 |
| 2024-07-16 | 2024-07-12 | 3.450 | 6,051,900 | -3,326,500 | 0.21% | 20,879,055 |
| 2024-07-15 | 2024-07-11 | 3.312 | 9,378,400 | +3,121,700 | 0.33% | 31,061,261 |
| 2024-07-12 | 2024-07-10 | 3.140 | 6,256,700 | -33,700 | 0.21% | 19,646,038 |
| 2024-07-10 | 2024-07-08 | 3.084 | 6,290,400 | +195,700 | 0.21% | 19,399,594 |
| 2024-07-09 | 2024-07-05 | 3.138 | 6,094,700 | +45,100 | 0.21% | 19,125,169 |
| 2024-07-08 | 2024-07-04 | 3.226 | 6,049,600 | +24,800 | 0.21% | 19,516,010 |
| 2024-07-05 | 2024-07-03 | 3.196 | 6,024,800 | -116,100 | 0.20% | 19,255,261 |
| 2024-07-04 | 2024-07-02 | 3.054 | 6,140,900 | +26,900 | 0.21% | 18,754,309 |
| 2024-07-03 | 2024-06-28 | 3.074 | 6,114,000 | +194,700 | 0.21% | 18,794,436 |
| 2024-07-02 | 2024-06-27 | 3.122 | 5,919,300 | -1,308,700 | 0.21% | 18,480,055 |
| 2024-06-28 | 2024-06-26 | 3.306 | 7,228,000 | +1,452,700 | 0.26% | 23,895,768 |
| 2024-06-27 | 2024-06-25 | 3.234 | 5,775,300 | -64,100 | 0.21% | 18,677,320 |
| 2024-06-26 | 2024-06-24 | 3.304 | 5,839,400 | +24,600 | 0.21% | 19,293,378 |
| 2024-06-25 | 2024-06-21 | 3.346 | 5,814,800 | +13,600 | 0.22% | 19,456,321 |
| 2024-06-24 | 2024-06-20 | 3.460 | 5,801,200 | -1,878,200 | 0.22% | 20,072,152 |
| 2024-06-21 | 2024-06-19 | 3.590 | 7,679,400 | +1,501,900 | 0.29% | 27,569,046 |
| 2024-06-20 | 2024-06-18 | 3.350 | 6,177,500 | -116,000 | 0.23% | 20,694,625 |
| 2024-06-19 | 2024-06-17 | 3.360 | 6,293,500 | +318,900 | 0.24% | 21,146,160 |
| 2024-06-18 | 2024-06-14 | 3.370 | 5,974,600 | -1,110,700 | 0.23% | 20,134,402 |
| 2024-06-17 | 2024-06-13 | 3.428 | 7,085,300 | +1,302,600 | 0.27% | 24,288,408 |
| 2024-06-14 | 2024-06-12 | 3.342 | 5,782,700 | -2,872,100 | 0.22% | 19,325,783 |
| 2024-06-13 | 2024-06-11 | 3.450 | 8,654,800 | +3,131,800 | 0.33% | 29,859,060 |
| 2024-06-12 | 2024-06-07 | 3.468 | 5,523,000 | -1,747,100 | 0.21% | 19,153,764 |
| 2024-06-11 | 2024-06-06 | 3.604 | 7,270,100 | +1,452,700 | 0.28% | 26,201,440 |
| 2024-06-07 | 2024-06-05 | 3.556 | 5,817,400 | +28,700 | 0.23% | 20,686,674 |
| 2024-06-06 | 2024-06-04 | 3.534 | 5,788,700 | -80,000 | 0.23% | 20,457,266 |
| 2024-06-05 | 2024-06-03 | 3.508 | 5,868,700 | +15,000 | 0.23% | 20,587,400 |
| 2024-06-04 | 2024-05-31 | 3.358 | 5,853,700 | +99,900 | 0.23% | 19,656,725 |
| 2024-06-03 | 2024-05-30 | 3.460 | 5,753,800 | -35,900 | 0.23% | 19,908,148 |
| 2024-05-31 | 2024-05-29 | 3.484 | 5,789,700 | -461,500 | 0.23% | 20,171,315 |
| 2024-05-30 | 2024-05-28 | 3.650 | 6,251,200 | -2,023,200 | 0.26% | 22,816,880 |
| 2024-05-29 | 2024-05-27 | 3.680 | 8,274,400 | +2,646,000 | 0.34% | 30,449,792 |
| 2024-05-28 | 2024-05-24 | 3.552 | 5,628,400 | +28,300 | 0.23% | 19,992,077 |
| 2024-05-27 | 2024-05-23 | 3.744 | 5,600,100 | -6,610,800 | 0.24% | 20,966,774 |
| 2024-05-24 | 2024-05-22 | 3.934 | 12,210,900 | -7,734,000 | 0.52% | 48,037,681 |
| 2024-05-23 | 2024-05-21 | 3.902 | 19,944,900 | +77,800 | 0.86% | 77,825,000 |
| 2024-05-22 | 2024-05-20 | 4.224 | 19,867,100 | -7,563,400 | 0.85% | 83,918,630 |
| 2024-05-21 | 2024-05-17 | 4.196 | 27,430,500 | -5,675,600 | 1.17% | 115,098,378 |
| 2024-05-20 | 2024-05-16 | 4.084 | 33,106,100 | +1,292,300 | 1.39% | 135,205,312 |
| 2024-05-17 | 2024-05-14 | 4.034 | 31,813,800 | -535,600 | 1.31% | 128,336,869 |
| 2024-05-16 | 2024-05-13 | 3.990 | 32,349,400 | -86,500 | 1.30% | 129,074,106 |
| 2024-05-14 | 2024-05-10 | 3.896 | 32,435,900 | -3,393,100 | 1.30% | 126,370,266 |
| 2024-05-13 | 2024-05-09 | 3.870 | 35,829,000 | +3,702,500 | 1.43% | 138,658,230 |
| 2024-05-10 | 2024-05-08 | 3.716 | 32,126,500 | -279,300 | 1.28% | 119,382,074 |
| 2024-05-09 | 2024-05-07 | 3.818 | 32,405,800 | -1,349,400 | 1.29% | 123,725,344 |
| 2024-05-08 | 2024-05-06 | 4.000 | 33,755,200 | +1,216,300 | 1.35% | 135,020,800 |
| 2024-05-07 | 2024-05-03 | 3.908 | 32,538,900 | -3,787,400 | 1.24% | 127,162,021 |
| 2024-05-06 | 2024-05-02 | 3.720 | 36,326,300 | +3,041,500 | 1.38% | 135,133,836 |
| 2024-05-03 | 2024-04-30 | 3.426 | 33,284,800 | -398,800 | 1.26% | 114,033,725 |
| 2024-05-02 | 2024-04-29 | 3.442 | 33,683,600 | -228,000 | 1.19% | 115,938,951 |
| 2024-04-30 | 2024-04-26 | 3.460 | 33,911,600 | -270,900 | 1.20% | 117,334,136 |
| 2024-04-29 | 2024-04-25 | 3.148 | 34,182,500 | -2,103,500 | 1.19% | 107,606,510 |
| 2024-04-26 | 2024-04-24 | 3.174 | 36,286,000 | +1,698,500 | 1.21% | 115,171,764 |
| 2024-04-25 | 2024-04-23 | 2.974 | 34,587,500 | -197,000 | 1.06% | 102,863,225 |
| 2024-04-24 | 2024-04-22 | 2.786 | 34,784,500 | -46,600 | 1.07% | 96,909,617 |
| 2024-04-23 | 2024-04-19 | 2.698 | 34,831,100 | -1,077,700 | 1.01% | 93,974,308 |
| 2024-04-22 | 2024-04-18 | 2.830 | 35,908,800 | -23,800 | 1.04% | 101,621,904 |
| 2024-04-19 | 2024-04-17 | 2.816 | 35,932,600 | +440,900 | 1.04% | 101,186,202 |
| 2024-04-18 | 2024-04-16 | 2.796 | 35,491,700 | +495,700 | 1.06% | 99,234,793 |
| 2024-04-17 | 2024-04-15 | 2.998 | 34,996,000 | -3,000 | 1.05% | 104,918,008 |
| 2024-04-16 | 2024-04-12 | 3.044 | 34,999,000 | +400,000 | 1.08% | 106,536,956 |
| 2024-04-15 | 2024-04-11 | 3.168 | 34,599,000 | -7,400 | 1.08% | 109,609,632 |
| 2024-04-12 | 2024-04-10 | 3.178 | 34,606,400 | -460,000 | 1.08% | 109,979,139 |
| 2024-04-11 | 2024-04-09 | 3.054 | 35,066,400 | -39,700 | 1.06% | 107,092,786 |
| 2024-04-10 | 2024-04-08 | 3.000 | 35,106,100 | +135,300 | 1.06% | 105,318,300 |
| 2024-04-09 | 2024-04-05 | 3.006 | 34,970,800 | +3,000 | 1.06% | 105,122,225 |
| 2024-04-08 | 2024-04-03 | 3.022 | 34,967,800 | +100 | 1.07% | 105,672,692 |
| 2024-04-05 | 2024-04-02 | 3.152 | 34,967,700 | -2,000 | 1.07% | 110,218,190 |
| 2024-04-03 | 2024-03-28 | 3.050 | 34,969,700 | +113,700 | 1.07% | 106,657,585 |
| 2024-03-28 | 2024-03-26 | 3.046 | 34,856,000 | -800 | 1.04% | 106,171,376 |
| 2024-03-27 | 2024-03-25 | 2.978 | 34,856,800 | +10,000 | 1.04% | 103,803,550 |
| 2024-03-26 | 2024-03-22 | 3.020 | 34,846,800 | +79,000 | 1.04% | 105,237,336 |
| 2024-03-25 | 2024-03-21 | 3.258 | 34,767,800 | -791,500 | 1.08% | 113,273,492 |
| 2024-03-22 | 2024-03-20 | 3.198 | 35,559,300 | +425,700 | 1.11% | 113,718,641 |
| 2024-03-21 | 2024-03-19 | 3.172 | 35,133,600 | -278,300 | 1.10% | 111,443,779 |
| 2024-03-20 | 2024-03-18 | 3.282 | 35,411,900 | -109,000 | 1.11% | 116,221,856 |
| 2024-03-19 | 2024-03-15 | 3.206 | 35,520,900 | +605,000 | 1.12% | 113,880,005 |
| 2024-03-18 | 2024-03-14 | 3.306 | 34,915,900 | -339,000 | 1.11% | 115,431,965 |
| 2024-03-15 | 2024-03-13 | 3.410 | 35,254,900 | -185,100 | 1.12% | 120,219,209 |
| 2024-03-14 | 2024-03-12 | 3.380 | 35,440,000 | -1,021,400 | 1.12% | 119,787,200 |
| 2024-03-13 | 2024-03-11 | 3.080 | 36,461,400 | -36,300 | 1.15% | 112,301,112 |
| 2024-03-12 | 2024-03-08 | 2.924 | 36,497,700 | -9,100 | 1.10% | 106,719,275 |
| 2024-03-11 | 2024-03-07 | 2.882 | 36,506,800 | -84,100 | 1.09% | 105,212,598 |
| 2024-03-08 | 2024-03-06 | 2.968 | 36,590,900 | +29,900 | 1.09% | 108,601,791 |
| 2024-03-07 | 2024-03-05 | 2.824 | 36,561,000 | -130,200 | 1.09% | 103,248,264 |
| 2024-03-06 | 2024-03-04 | 3.096 | 36,691,200 | -3,257,300 | 1.10% | 113,595,955 |
| 2024-03-05 | 2024-03-01 | 3.110 | 39,948,500 | -355,300 | 1.20% | 124,239,835 |
| 2024-03-04 | 2024-02-29 | 3.030 | 40,303,800 | +4,509,000 | 1.22% | 122,120,514 |
| 2024-03-01 | 2024-02-28 | 3.012 | 35,794,800 | -147,100 | 1.09% | 107,813,938 |
| 2024-02-29 | 2024-02-27 | 3.164 | 35,941,900 | +191,200 | 1.09% | 113,720,172 |
| 2024-02-28 | 2024-02-26 | 2.964 | 35,750,700 | -203,200 | 1.09% | 105,965,075 |
| 2024-02-27 | 2024-02-23 | 2.980 | 35,953,900 | -1,382,600 | 1.07% | 107,142,622 |
| 2024-02-26 | 2024-02-22 | 3.000 | 37,336,500 | +1,169,000 | 1.11% | 112,009,500 |
| 2024-02-23 | 2024-02-21 | 2.904 | 36,167,500 | -1,029,900 | 1.07% | 105,030,420 |
| 2024-02-22 | 2024-02-20 | 2.754 | 37,197,400 | +87,800 | 1.07% | 102,441,640 |
| 2024-02-21 | 2024-02-19 | 2.738 | 37,109,600 | +244,900 | 1.07% | 101,606,085 |
| 2024-02-20 | 2024-02-16 | 2.904 | 36,864,700 | -29,900 | 1.06% | 107,055,089 |
| 2024-02-19 | 2024-02-15 | 2.700 | 36,894,600 | -4,048,000 | 1.06% | 99,615,420 |
| 2024-02-16 | 2024-02-14 | 2.674 | 40,942,600 | +3,810,300 | 1.17% | 109,480,512 |
| 2024-02-15 | 2024-02-09 | 2.546 | 37,132,300 | +315,700 | 1.07% | 94,538,836 |
| 2024-02-14 | 2024-02-07 | 2.648 | 36,816,600 | -12,045,100 | 1.06% | 97,490,357 |
| 2024-02-08 | 2024-02-06 | 2.750 | 48,861,700 | +3,372,900 | 1.42% | 134,369,675 |
| 2024-02-07 | 2024-02-05 | 2.410 | 45,488,800 | +324,700 | 1.32% | 109,628,008 |
| 2024-02-06 | 2024-02-02 | 2.422 | 45,164,100 | -82,100 | 1.29% | 109,387,450 |
| 2024-02-05 | 2024-02-01 | 2.456 | 45,246,200 | -172,300 | 1.30% | 111,124,667 |
| 2024-02-02 | 2024-01-31 | 2.360 | 45,418,500 | +504,000 | 1.30% | 107,187,660 |
| 2024-02-01 | 2024-01-30 | 2.510 | 44,914,500 | +662,500 | 1.29% | 112,735,395 |
| 2024-01-31 | 2024-01-29 | 2.706 | 44,252,000 | +246,200 | 1.27% | 119,745,912 |
| 2024-01-30 | 2024-01-26 | 2.672 | 44,005,800 | -3,211,600 | 1.26% | 117,583,498 |
| 2024-01-29 | 2024-01-25 | 2.888 | 47,217,400 | -334,500 | 1.35% | 136,363,851 |
| 2024-01-26 | 2024-01-24 | 2.852 | 47,551,900 | +3,873,100 | 1.36% | 135,618,019 |
| 2024-01-25 | 2024-01-23 | 2.620 | 43,678,800 | +37,700 | 1.26% | 114,438,456 |
| 2024-01-24 | 2024-01-22 | 2.432 | 43,641,100 | -1,589,000 | 1.26% | 106,135,155 |
| 2024-01-23 | 2024-01-19 | 2.598 | 45,230,100 | -934,900 | 1.31% | 117,507,800 |
| 2024-01-19 | 2024-01-17 | 2.658 | 46,165,000 | -745,800 | 1.35% | 122,706,570 |
| 2024-01-18 | 2024-01-16 | 2.956 | 46,910,800 | +29,000 | 1.48% | 138,668,325 |
| 2024-01-17 | 2024-01-15 | 3.112 | 46,881,800 | +754,000 | 1.48% | 145,896,162 |
| 2024-01-16 | 2024-01-12 | 3.224 | 46,127,800 | +167,600 | 1.48% | 148,716,027 |
| 2024-01-15 | 2024-01-11 | 3.296 | 45,960,200 | -72,200 | 1.47% | 151,484,819 |
| 2024-01-12 | 2024-01-10 | 3.152 | 46,032,400 | +134,600 | 1.49% | 145,094,125 |
| 2024-01-11 | 2024-01-09 | 3.204 | 45,897,800 | -617,400 | 1.49% | 147,056,551 |
| 2024-01-10 | 2024-01-08 | 3.242 | 46,515,200 | -2,972,300 | 1.51% | 150,802,278 |
| 2024-01-09 | 2024-01-05 | 3.472 | 49,487,500 | -388,300 | 1.68% | 171,820,600 |
| 2024-01-08 | 2024-01-04 | 3.600 | 49,875,800 | -9,000 | 1.73% | 179,552,880 |
| 2024-01-05 | 2024-01-03 | 3.594 | 49,884,800 | +398,800 | 1.73% | 179,285,971 |
| 2024-01-04 | 2024-01-02 | 3.732 | 49,486,000 | -417,000 | 1.76% | 184,681,752 |
| 2024-01-03 | 2023-12-29 | 3.826 | 49,903,000 | +61,300 | 1.78% | 190,928,878 |
| 2024-01-02 | 2023-12-28 | 3.830 | 49,841,700 | +2,998,600 | 1.78% | 190,893,711 |
| 2023-12-29 | 2023-12-27 | 3.588 | 46,843,100 | +285,000 | 1.67% | 168,073,043 |
| 2023-12-28 | 2023-12-22 | 3.422 | 46,558,100 | +96,800 | 1.66% | 159,321,818 |
| 2023-12-27 | 2023-12-21 | 3.754 | 46,461,300 | -97,100 | 1.66% | 174,415,720 |
| 2023-12-22 | 2023-12-20 | 3.788 | 46,558,400 | +1,900 | 1.69% | 176,363,219 |
| 2023-12-21 | 2023-12-19 | 3.750 | 46,556,500 | -1,400 | 1.68% | 174,586,875 |
| 2023-12-20 | 2023-12-18 | 3.790 | 46,557,900 | -2,800 | 1.68% | 176,454,441 |
| 2023-12-19 | 2023-12-15 | 3.900 | 46,560,700 | -25,600 | 1.68% | 181,586,730 |
| 2023-12-18 | 2023-12-14 | 3.728 | 46,586,300 | -2,900 | 1.68% | 173,673,726 |
| 2023-12-15 | 2023-12-13 | 3.710 | 46,589,200 | -3,005,000 | 1.67% | 172,845,932 |
| 2023-12-14 | 2023-12-12 | 3.808 | 49,594,200 | +3,215,700 | 1.79% | 188,854,714 |
| 2023-12-12 | 2023-12-08 | 3.768 | 46,378,500 | +21,100 | 1.70% | 174,754,188 |
| 2023-12-11 | 2023-12-07 | 3.806 | 46,357,400 | -47,300 | 1.71% | 176,436,264 |
| 2023-12-08 | 2023-12-06 | 3.840 | 46,404,700 | +73,500 | 1.73% | 178,194,048 |
| 2023-12-07 | 2023-12-05 | 3.710 | 46,331,200 | +22,400 | 1.79% | 171,888,752 |
| 2023-12-06 | 2023-12-04 | 3.890 | 46,308,800 | -3,211,100 | 1.79% | 180,141,232 |
| 2023-12-05 | 2023-12-01 | 4.028 | 49,519,900 | +3,227,100 | 1.93% | 199,466,157 |
| 2023-12-04 | 2023-11-30 | 4.196 | 46,292,800 | +370,900 | 1.90% | 194,244,589 |
| 2023-12-01 | 2023-11-29 | 4.222 | 45,921,900 | -2,072,700 | 1.88% | 193,882,262 |
| 2023-11-30 | 2023-11-28 | 4.426 | 47,994,600 | +5,200 | 2.08% | 212,424,100 |
| 2023-11-29 | 2023-11-27 | 4.488 | 47,989,400 | +4,400 | 2.08% | 215,376,427 |
| 2023-11-28 | 2023-11-24 | 4.484 | 47,985,000 | +10,900 | 2.10% | 215,164,740 |
| 2023-11-27 | 2023-11-23 | 4.700 | 47,974,100 | -137,300 | 2.15% | 225,478,270 |
| 2023-11-24 | 2023-11-22 | 4.504 | 48,111,400 | +4,600 | 2.16% | 216,693,746 |
| 2023-11-23 | 2023-11-21 | 4.512 | 48,106,800 | +87,800 | 2.13% | 217,057,882 |
| 2023-11-22 | 2023-11-20 | 4.620 | 48,019,000 | +691,700 | 2.13% | 221,847,780 |
| 2023-11-21 | 2023-11-17 | 4.404 | 47,327,300 | +1,857,600 | 2.04% | 208,429,429 |
| 2023-11-20 | 2023-11-16 | 4.568 | 45,469,700 | -1,490,500 | 1.95% | 207,705,590 |
| 2023-11-17 | 2023-11-15 | 4.740 | 46,960,200 | +1,466,300 | 2.01% | 222,591,348 |
| 2023-11-16 | 2023-11-14 | 4.364 | 45,493,900 | +7,200 | 1.90% | 198,535,380 |
| 2023-11-15 | 2023-11-13 | 4.440 | 45,486,700 | -14,000 | 1.90% | 201,960,948 |
| 2023-11-14 | 2023-11-10 | 4.232 | 45,500,700 | +107,900 | 1.90% | 192,558,962 |
| 2023-11-13 | 2023-11-09 | 4.554 | 45,392,800 | -100 | 1.97% | 206,718,811 |
| 2023-11-10 | 2023-11-08 | 4.532 | 45,392,900 | +6,800 | 1.98% | 205,720,623 |
| 2023-11-09 | 2023-11-07 | 4.602 | 45,386,100 | -1,937,800 | 1.98% | 208,866,832 |
| 2023-11-08 | 2023-11-06 | 4.708 | 47,323,900 | +1,564,000 | 2.07% | 222,800,921 |
| 2023-11-07 | 2023-11-03 | 4.370 | 45,759,900 | -27,900 | 1.97% | 199,970,763 |
| 2023-11-06 | 2023-11-02 | 4.088 | 45,787,800 | -3,575,200 | 1.89% | 187,180,526 |
| 2023-11-03 | 2023-11-01 | 3.962 | 49,363,000 | +3,461,900 | 2.03% | 195,576,206 |
| 2023-11-02 | 2023-10-31 | 4.000 | 45,901,100 | -115,300 | 1.92% | 183,604,400 |
| 2023-11-01 | 2023-10-30 | 4.190 | 46,016,400 | -129,300 | 1.93% | 192,808,716 |
| 2023-10-31 | 2023-10-27 | 4.096 | 46,145,700 | -2,777,000 | 1.93% | 189,012,787 |
| 2023-10-30 | 2023-10-26 | 3.898 | 48,922,700 | +24,500 | 2.05% | 190,700,685 |
| 2023-10-27 | 2023-10-25 | 3.868 | 48,898,200 | +2,965,400 | 2.05% | 189,138,238 |
| 2023-10-26 | 2023-10-24 | 3.726 | 45,932,800 | +31,400 | 1.96% | 171,145,613 |
| 2023-10-25 | 2023-10-20 | 3.812 | 45,901,400 | +105,600 | 1.96% | 174,976,137 |
| 2023-10-24 | 2023-10-19 | 3.882 | 45,795,800 | +36,000 | 1.95% | 177,779,296 |
| 2023-10-20 | 2023-10-18 | 4.058 | 45,759,800 | -3,388,500 | 2.02% | 185,693,268 |
| 2023-10-19 | 2023-10-17 | 4.184 | 49,148,300 | +3,344,300 | 2.21% | 205,636,487 |
| 2023-10-18 | 2023-10-16 | 4.126 | 45,804,000 | +36,600 | 2.06% | 188,987,304 |
| 2023-10-17 | 2023-10-13 | 4.280 | 45,767,400 | +18,900 | 2.08% | 195,884,472 |
| 2023-10-16 | 2023-10-12 | 4.610 | 45,748,500 | -13,200 | 2.08% | 210,900,585 |
| 2023-10-13 | 2023-10-11 | 4.478 | 45,761,700 | -2,400 | 2.08% | 204,920,893 |
| 2023-10-12 | 2023-10-10 | 4.290 | 45,764,100 | -20,100 | 2.04% | 196,327,989 |
| 2023-10-11 | 2023-10-09 | 4.180 | 45,784,200 | -4,600 | 2.04% | 191,377,956 |
| 2023-10-10 | 2023-10-06 | 4.170 | 45,788,800 | -12,300 | 2.04% | 190,939,296 |
| 2023-10-06 | 2023-10-04 | 4.026 | 45,801,100 | -40,600 | 2.05% | 184,395,229 |
| 2023-10-05 | 2023-10-03 | 4.162 | 45,841,700 | +4,918,500 | 2.15% | 190,793,155 |
| 2023-10-04 | 2023-09-29 | 4.416 | 40,923,200 | -57,200 | 1.92% | 180,716,851 |
| 2023-10-03 | 2023-09-28 | 4.108 | 40,980,400 | +11,000 | 1.92% | 168,347,483 |
| 2023-09-29 | 2023-09-27 | 4.234 | 40,969,400 | +4,600 | 1.89% | 173,464,440 |
| 2023-09-28 | 2023-09-26 | 4.196 | 40,964,800 | -3,010,200 | 1.95% | 171,888,301 |
| 2023-09-27 | 2023-09-25 | 4.352 | 43,975,000 | +132,100 | 2.10% | 191,379,200 |
| 2023-09-26 | 2023-09-22 | 4.616 | 43,842,900 | +2,946,000 | 2.13% | 202,378,826 |
| 2023-09-25 | 2023-09-21 | 4.290 | 40,896,900 | +219,800 | 2.00% | 175,447,701 |
| 2023-09-22 | 2023-09-20 | 4.468 | 40,677,100 | -39,200 | 1.99% | 181,745,283 |
| 2023-09-21 | 2023-09-19 | 4.610 | 40,716,300 | +120,000 | 2.10% | 187,702,143 |
| 2023-09-20 | 2023-09-18 | 4.624 | 40,596,300 | +113,500 | 2.09% | 187,717,291 |
| 2023-09-19 | 2023-09-15 | 4.838 | 40,482,800 | +73,400 | 2.13% | 195,855,786 |
| 2023-09-18 | 2023-09-14 | 4.812 | 40,409,400 | -16,400 | 2.12% | 194,450,033 |
| 2023-09-15 | 2023-09-13 | 4.752 | 40,425,800 | -2,970,600 | 2.13% | 192,103,402 |
| 2023-09-14 | 2023-09-12 | 4.806 | 43,396,400 | -8,400 | 2.36% | 208,563,098 |
| 2023-09-13 | 2023-09-11 | 4.866 | 43,404,800 | +3,157,000 | 2.36% | 211,207,757 |
| 2023-09-12 | 2023-09-07 | 4.892 | 40,247,800 | -13,900 | 2.31% | 196,892,238 |
| 2023-09-11 | 2023-09-06 | 5.090 | 40,261,700 | +43,900 | 2.31% | 204,932,053 |
| 2023-09-07 | 2023-09-05 | 5.120 | 40,217,800 | +403,400 | 2.32% | 205,915,136 |
| 2023-09-06 | 2023-09-04 | 5.390 | 39,814,400 | -69,800 | 2.30% | 214,599,616 |
| 2023-09-05 | 2023-08-31 | 5.100 | 39,884,200 | -37,700 | 2.30% | 203,409,420 |
| 2023-09-04 | 2023-08-30 | 5.145 | 39,921,900 | -2,783,500 | 2.25% | 205,398,175 |
| 2023-08-31 | 2023-08-29 | 5.230 | 42,705,400 | -54,500 | 2.39% | 223,349,242 |
| 2023-08-30 | 2023-08-28 | 4.984 | 42,759,900 | +2,728,600 | 2.35% | 213,115,342 |
| 2023-08-29 | 2023-08-25 | 4.840 | 40,031,300 | -2,677,800 | 2.15% | 193,751,492 |
| 2023-08-28 | 2023-08-24 | 5.090 | 42,709,100 | -521,800 | 2.30% | 217,389,319 |
| 2023-08-25 | 2023-08-23 | 4.740 | 43,230,900 | +125,100 | 2.33% | 204,914,466 |
| 2023-08-24 | 2023-08-22 | 4.728 | 43,105,800 | +221,100 | 2.30% | 203,804,222 |
| 2023-08-23 | 2023-08-21 | 4.532 | 42,884,700 | +3,007,600 | 2.29% | 194,353,460 |
| 2023-08-22 | 2023-08-18 | 4.730 | 39,877,100 | +351,300 | 2.17% | 188,618,683 |
| 2023-08-21 | 2023-08-17 | 5.140 | 39,525,800 | +13,000 | 2.28% | 203,162,612 |
| 2023-08-18 | 2023-08-16 | 5.035 | 39,512,800 | +115,200 | 2.37% | 198,946,948 |
| 2023-08-17 | 2023-08-15 | 5.180 | 39,397,600 | +96,600 | 2.42% | 204,079,568 |
| 2023-08-16 | 2023-08-14 | 5.270 | 39,301,000 | -27,100 | 2.42% | 207,116,270 |
| 2023-08-15 | 2023-08-11 | 5.400 | 39,328,100 | +13,500 | 2.53% | 212,371,740 |
| 2023-08-14 | 2023-08-10 | 5.710 | 39,314,600 | -130,800 | 2.58% | 224,486,366 |
| 2023-08-11 | 2023-08-09 | 5.680 | 39,445,400 | +390,100 | 2.67% | 224,049,872 |
| 2023-08-10 | 2023-08-08 | 5.685 | 39,055,300 | -644,800 | 2.84% | 222,029,380 |
| 2023-08-09 | 2023-08-07 | 6.035 | 39,700,100 | +394,200 | 2.89% | 239,590,104 |
| 2023-08-08 | 2023-08-04 | 6.030 | 39,305,900 | -194,100 | 2.86% | 237,014,577 |
| 2023-08-07 | 2023-08-03 | 5.775 | 39,500,000 | +319,700 | 2.87% | 228,112,500 |
| 2023-08-04 | 2023-08-02 | 5.725 | 39,180,300 | -440,600 | 2.87% | 224,307,218 |
| 2023-08-03 | 2023-08-01 | 6.140 | 39,620,900 | +311,800 | 2.94% | 243,272,326 |
| 2023-08-02 | 2023-07-31 | 6.165 | 39,309,100 | -127,700 | 2.92% | 242,340,602 |
| 2023-08-01 | 2023-07-28 | 5.960 | 39,436,800 | +247,200 | 2.93% | 235,043,328 |
| 2023-07-31 | 2023-07-27 | 5.650 | 39,189,600 | -181,800 | 2.78% | 221,421,240 |
| 2023-07-28 | 2023-07-26 | 5.325 | 39,371,400 | -466,300 | 2.70% | 209,652,705 |
| 2023-07-27 | 2023-07-25 | 5.410 | 39,837,700 | -314,900 | 2.57% | 215,521,957 |
| 2023-07-26 | 2023-07-24 | 4.824 | 40,152,600 | +340,700 | 2.59% | 193,696,142 |
| 2023-07-25 | 2023-07-21 | 5.060 | 39,811,900 | -146,300 | 2.60% | 201,448,214 |
| 2023-07-24 | 2023-07-20 | 4.946 | 39,958,200 | -389,500 | 2.61% | 197,633,257 |
| 2023-07-21 | 2023-07-19 | 5.075 | 40,347,700 | +64,400 | 2.66% | 204,764,578 |
| 2023-07-20 | 2023-07-18 | 5.105 | 40,283,300 | +138,900 | 2.65% | 205,646,247 |
| 2023-07-19 | 2023-07-14 | 5.355 | 40,144,400 | -46,600 | 2.64% | 214,973,262 |
| 2023-07-18 | 2023-07-13 | 5.400 | 40,191,000 | -380,700 | 2.54% | 217,031,400 |
| 2023-07-14 | 2023-07-12 | 5.010 | 40,571,700 | -350,700 | 2.56% | 203,264,217 |
| 2023-07-13 | 2023-07-11 | 4.824 | 40,922,400 | -196,800 | 2.45% | 197,409,658 |
| 2023-07-12 | 2023-07-10 | 4.680 | 41,119,200 | +432,300 | 2.47% | 192,437,856 |
| 2023-07-11 | 2023-07-07 | 4.594 | 40,686,900 | +374,300 | 2.44% | 186,915,619 |
| 2023-07-10 | 2023-07-06 | 4.700 | 40,312,600 | -2,120,500 | 2.44% | 189,469,220 |
| 2023-07-07 | 2023-07-05 | 4.874 | 42,433,100 | -1,765,700 | 2.59% | 206,818,929 |
| 2023-07-06 | 2023-07-04 | 5.030 | 44,198,800 | +247,700 | 2.70% | 222,319,964 |
| 2023-07-05 | 2023-07-03 | 4.978 | 43,951,100 | +1,032,500 | 2.68% | 218,788,576 |
| 2023-07-04 | 2023-06-30 | 4.636 | 42,918,600 | -144,800 | 2.62% | 198,970,630 |
| 2023-07-03 | 2023-06-29 | 4.680 | 43,063,400 | -721,200 | 2.63% | 201,536,712 |
| 2023-06-30 | 2023-06-28 | 4.858 | 43,784,600 | +227,800 | 2.67% | 212,705,587 |
| 2023-06-29 | 2023-06-27 | 4.810 | 43,556,800 | +644,400 | 2.66% | 209,508,208 |
| 2023-06-28 | 2023-06-26 | 4.580 | 42,912,400 | +400,000 | 2.62% | 196,538,792 |
| 2023-06-27 | 2023-06-23 | 4.592 | 42,512,400 | +224,500 | 2.59% | 195,216,941 |
| 2023-06-26 | 2023-06-21 | 4.782 | 42,287,900 | -124,500 | 2.74% | 202,220,738 |
| 2023-06-23 | 2023-06-20 | 5.060 | 42,412,400 | +120,700 | 2.76% | 214,606,744 |
| 2023-06-21 | 2023-06-19 | 5.335 | 42,291,700 | -30,400 | 2.75% | 225,626,220 |
| 2023-06-20 | 2023-06-16 | 5.475 | 42,322,100 | -86,800 | 2.76% | 231,713,497 |
| 2023-06-19 | 2023-06-15 | 5.400 | 42,408,900 | -232,200 | 2.74% | 229,008,060 |
| 2023-06-16 | 2023-06-14 | 5.025 | 42,641,100 | -3,233,000 | 2.71% | 214,271,528 |
| 2023-06-15 | 2023-06-13 | 5.000 | 45,874,100 | -199,200 | 2.79% | 229,370,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 46,073,300 | +52,800 | 2.80% | 219,953,934 |
| 2023-06-13 | 2023-06-09 | 4.746 | 46,020,500 | +1,364,200 | 2.75% | 218,413,293 |
| 2023-06-12 | 2023-06-08 | 4.642 | 44,656,300 | -46,700 | 2.64% | 207,294,545 |
| 2023-06-09 | 2023-06-07 | 4.720 | 44,703,000 | +1,549,600 | 2.64% | 210,998,160 |
| 2023-06-08 | 2023-06-06 | 4.508 | 43,153,400 | -1,510,200 | 2.45% | 194,535,527 |
| 2023-06-07 | 2023-06-05 | 4.520 | 44,663,600 | -1,518,600 | 2.54% | 201,879,472 |
| 2023-06-06 | 2023-06-02 | 4.490 | 46,182,200 | -24,400 | 2.58% | 207,358,078 |
| 2023-06-05 | 2023-06-01 | 4.056 | 46,206,600 | -59,800 | 2.58% | 187,413,970 |
| 2023-06-02 | 2023-05-31 | 4.036 | 46,266,400 | -26,000 | 2.44% | 186,731,190 |
| 2023-06-01 | 2023-05-30 | 4.244 | 46,292,400 | +3,067,800 | 2.51% | 196,464,946 |
| 2023-05-31 | 2023-05-29 | 4.120 | 43,224,600 | +186,900 | 2.34% | 178,085,352 |
| 2023-05-30 | 2023-05-25 | 4.210 | 43,037,700 | +7,224,400 | 2.35% | 181,188,717 |
| 2023-05-29 | 2023-05-24 | 4.410 | 35,813,300 | +141,900 | 1.99% | 157,936,653 |
| 2023-05-25 | 2023-05-23 | 4.592 | 35,671,400 | +240,200 | 2.10% | 163,803,069 |
| 2023-05-24 | 2023-05-22 | 4.744 | 35,431,200 | -235,500 | 2.09% | 168,085,613 |
| 2023-05-23 | 2023-05-19 | 4.550 | 35,666,700 | -917,600 | 2.10% | 162,283,485 |
| 2023-05-22 | 2023-05-18 | 4.768 | 36,584,300 | +1,344,000 | 2.13% | 174,433,942 |
| 2023-05-19 | 2023-05-17 | 4.654 | 35,240,300 | -2,440,600 | 2.06% | 164,008,356 |
| 2023-05-18 | 2023-05-16 | 4.866 | 37,680,900 | -5,004,000 | 2.20% | 183,355,259 |
| 2023-05-17 | 2023-05-15 | 4.800 | 42,684,900 | +498,600 | 2.49% | 204,887,520 |
| 2023-05-16 | 2023-05-12 | 4.670 | 42,186,300 | +90,100 | 2.46% | 197,010,021 |
| 2023-05-15 | 2023-05-11 | 4.664 | 42,096,200 | +26,600 | 2.40% | 196,336,677 |
| 2023-05-12 | 2023-05-10 | 4.544 | 42,069,600 | +2,969,500 | 2.39% | 191,164,262 |
| 2023-05-11 | 2023-05-09 | 4.502 | 39,100,100 | -486,700 | 2.23% | 176,028,650 |
| 2023-05-10 | 2023-05-08 | 4.790 | 39,586,800 | +210,800 | 2.32% | 189,620,772 |
| 2023-05-09 | 2023-05-05 | 4.742 | 39,376,000 | -198,600 | 2.31% | 186,720,992 |
| 2023-05-08 | 2023-05-04 | 4.668 | 39,574,600 | +613,300 | 2.33% | 184,734,233 |
| 2023-05-05 | 2023-05-03 | 4.600 | 38,961,300 | +18,300 | 2.31% | 179,221,980 |
| 2023-05-03 | 2023-04-28 | 4.788 | 38,943,000 | +109,500 | 2.36% | 186,459,084 |
| 2023-04-28 | 2023-04-26 | 4.702 | 38,833,500 | +65,000 | 2.36% | 182,595,117 |
| 2023-04-27 | 2023-04-25 | 4.588 | 38,768,500 | +1,144,700 | 2.36% | 177,869,878 |
| 2023-04-26 | 2023-04-24 | 4.920 | 37,623,800 | -102,700 | 2.42% | 185,109,096 |
| 2023-04-25 | 2023-04-21 | 4.942 | 37,726,500 | +470,340 | 2.57% | 186,444,363 |
| 2023-04-20 | 2023-04-18 | 5.575 | 37,256,160 | +15,300 | 2.63% | 207,703,092 |
| 2023-04-19 | 2023-04-17 | 5.715 | 37,240,860 | -161,100 | 2.63% | 212,831,515 |
| 2023-04-17 | 2023-04-13 | 5.485 | 37,401,960 | -28,200 | 2.62% | 205,149,751 |
| 2023-04-14 | 2023-04-12 | 5.480 | 37,430,160 | -59,100 | 2.65% | 205,117,277 |
| 2023-04-12 | 2023-04-06 | 5.700 | 37,489,260 | -253,800 | 2.72% | 213,688,782 |
| 2023-04-11 | 2023-04-04 | 5.700 | 37,743,060 | -48,200 | 2.74% | 215,135,442 |
| 2023-04-06 | 2023-04-03 | 5.880 | 37,791,260 | -502,300 | 2.74% | 222,212,609 |
| 2023-04-04 | 2023-03-31 | 5.875 | 38,293,560 | +239,600 | 2.78% | 224,974,665 |
| 2023-03-31 | 2023-03-29 | 5.720 | 38,053,960 | -190,000 | 2.77% | 217,668,651 |
| 2023-03-30 | 2023-03-28 | 5.470 | 38,243,960 | -91,600 | 2.83% | 209,194,461 |
| 2023-03-29 | 2023-03-27 | 5.400 | 38,335,560 | +242,500 | 2.84% | 207,012,024 |
| 2023-03-28 | 2023-03-24 | 5.700 | 38,093,060 | +38,900 | 2.93% | 217,130,442 |
| 2023-03-27 | 2023-03-23 | 5.625 | 38,054,160 | -517,000 | 2.93% | 214,054,650 |
| 2023-03-24 | 2023-03-22 | 5.150 | 38,571,160 | +256,900 | 2.85% | 198,641,474 |
| 2023-03-23 | 2023-03-21 | 5.035 | 38,314,260 | +228,100 | 2.85% | 192,912,299 |
| 2023-03-22 | 2023-03-20 | 4.818 | 38,086,160 | -2,628,000 | 2.83% | 183,499,119 |
| 2023-03-21 | 2023-03-17 | 5.080 | 40,714,160 | -206,900 | 3.09% | 206,827,933 |
| 2023-03-20 | 2023-03-16 | 4.700 | 40,921,060 | -26,300 | 3.11% | 192,328,982 |
| 2023-03-17 | 2023-03-15 | 4.822 | 40,947,360 | +554,900 | 3.05% | 197,448,170 |
| 2023-03-16 | 2023-03-14 | 4.610 | 40,392,460 | +6,632,700 | 3.04% | 186,209,241 |
| 2023-03-15 | 2023-03-13 | 4.886 | 33,759,760 | +6,632,600 | 2.54% | 164,950,187 |
| 2023-03-14 | 2023-03-10 | 4.606 | 27,127,160 | +2,255,600 | 2.04% | 124,947,699 |
| 2023-03-13 | 2023-03-09 | 5.005 | 24,871,560 | +100 | 1.93% | 124,482,158 |
| 2023-03-10 | 2023-03-08 | 5.150 | 24,871,460 | +400,400 | 1.97% | 128,088,019 |
| 2023-03-09 | 2023-03-07 | 5.510 | 24,471,060 | +154,700 | 2.07% | 134,835,541 |
| 2023-03-08 | 2023-03-06 | 5.670 | 24,316,360 | +2,720,200 | 2.05% | 137,873,761 |
| 2023-03-07 | 2023-03-03 | 5.760 | 21,596,160 | +52,300 | 1.90% | 124,393,882 |
| 2023-03-06 | 2023-03-02 | 5.540 | 21,543,860 | +910,600 | 1.89% | 119,352,984 |
| 2023-03-03 | 2023-03-01 | 5.715 | 20,633,260 | +438,700 | 1.82% | 117,919,081 |
| 2023-03-02 | 2023-02-28 | 5.045 | 20,194,560 | +1,381,200 | 1.78% | 101,881,555 |
| 2023-03-01 | 2023-02-27 | 5.200 | 18,813,360 | +8,200 | 1.64% | 97,829,472 |
| 2023-02-28 | 2023-02-24 | 5.250 | 18,805,160 | +5,000 | 1.67% | 98,727,090 |
| 2023-02-27 | 2023-02-23 | 5.670 | 18,800,160 | +27,400 | 1.78% | 106,596,907 |
| 2023-02-24 | 2023-02-22 | 5.515 | 18,772,760 | +356,360 | 1.81% | 103,531,771 |
| 2023-02-23 | 2023-02-21 | 5.680 | 18,416,400 | +515,300 | 1.96% | 104,605,152 |
| 2023-02-22 | 2023-02-20 | 6.135 | 17,901,100 | +36,300 | 1.91% | 109,823,248 |
| 2023-02-21 | 2023-02-17 | 6.000 | 17,864,800 | +1,239,400 | 1.93% | 107,188,800 |
| 2023-02-20 | 2023-02-16 | 6.275 | 16,625,400 | -304,400 | 1.83% | 104,324,385 |
| 2023-02-17 | 2023-02-15 | 6.030 | 16,929,800 | +233,500 | 1.87% | 102,086,694 |
| 2023-02-16 | 2023-02-14 | 6.180 | 16,696,300 | +1,610,300 | 1.83% | 103,183,134 |
| 2023-02-15 | 2023-02-13 | 6.325 | 15,086,000 | +683,200 | 1.65% | 95,418,950 |
| 2023-02-14 | 2023-02-10 | 6.270 | 14,402,800 | +507,400 | 1.58% | 90,305,556 |
| 2023-02-13 | 2023-02-09 | 6.920 | 13,895,400 | +789,240 | 1.70% | 96,156,168 |
| 2023-02-10 | 2023-02-08 | 6.505 | 13,106,160 | +1,917,960 | 1.60% | 85,255,571 |
| 2023-02-09 | 2023-02-07 | 6.760 | 11,188,200 | -26,100 | 1.39% | 75,632,232 |
| 2023-02-07 | 2023-02-03 | 7.120 | 11,214,300 | +224,900 | 1.39% | 79,845,816 |
| 2023-02-06 | 2023-02-02 | 7.310 | 10,989,400 | +157,800 | 1.37% | 80,332,514 |
| 2023-02-03 | 2023-02-01 | 7.305 | 10,831,600 | -83,500 | 1.35% | 79,124,838 |
| 2023-02-02 | 2023-01-31 | 6.870 | 10,915,100 | +1,359,200 | 1.36% | 74,986,737 |
| 2023-02-01 | 2023-01-30 | 6.950 | 9,555,900 | +1,365,500 | 1.19% | 66,413,505 |
| 2023-01-31 | 2023-01-27 | 7.710 | 8,190,400 | -170,200 | 1.07% | 63,147,984 |
| 2023-01-30 | 2023-01-26 | 7.550 | 8,360,600 | +6,400 | 1.10% | 63,122,530 |
| 2023-01-27 | 2023-01-20 | 7.000 | 8,354,200 | +7,600 | 1.10% | 58,479,400 |
| 2023-01-26 | 2023-01-19 | 6.630 | 8,346,600 | +3,100 | 1.01% | 55,337,958 |
| 2023-01-20 | 2023-01-18 | 6.870 | 8,343,500 | +17,900 | 1.01% | 57,319,845 |
| 2023-01-19 | 2023-01-17 | 6.765 | 8,325,600 | +739,800 | 0.99% | 56,322,684 |
| 2023-01-18 | 2023-01-16 | 6.800 | 7,585,800 | +26,800 | 0.90% | 51,583,440 |
| 2023-01-17 | 2023-01-13 | 6.980 | 7,559,000 | -1,479,800 | 0.91% | 52,761,820 |
| 2023-01-16 | 2023-01-12 | 6.770 | 9,038,800 | +1,654,800 | 1.09% | 61,192,676 |
| 2023-01-13 | 2023-01-11 | 6.960 | 7,384,000 | -40,000 | 0.86% | 51,392,640 |
| 2023-01-12 | 2023-01-10 | 6.985 | 7,424,000 | +894,600 | 0.85% | 51,856,640 |
| 2023-01-11 | 2023-01-09 | 7.040 | 6,529,400 | +477,500 | 0.75% | 45,966,976 |
| 2023-01-10 | 2023-01-06 | 6.610 | 6,051,900 | -103,400 | 0.69% | 40,003,059 |
| 2023-01-09 | 2023-01-05 | 6.820 | 6,155,300 | -509,800 | 0.69% | 41,979,146 |
| 2023-01-06 | 2023-01-04 | 6.625 | 6,665,100 | +1,409,400 | 0.75% | 44,156,288 |
| 2023-01-05 | 2023-01-03 | 6.090 | 5,255,700 | +3,917,200 | 0.54% | 32,007,213 |
| 2023-01-04 | 2022-12-30 | 5.800 | 1,338,500 | -411,500 | 0.14% | 7,763,300 |
| 2023-01-03 | 2022-12-29 | 5.730 | 1,750,000 | -42,700 | 0.18% | 10,027,500 |
| 2022-12-30 | 2022-12-28 | 6.050 | 1,792,700 | -298,300 | 0.19% | 10,845,835 |
| 2022-12-29 | 2022-12-23 | 5.815 | 2,091,000 | +269,000 | 0.22% | 12,159,165 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,822,000 | +289,100 | 0.19% | 11,023,100 |
| 2022-12-23 | 2022-12-21 | 5.540 | 1,532,900 | -14,800 | 0.16% | 8,492,266 |
| 2022-12-22 | 2022-12-20 | 5.450 | 1,547,700 | -19,600 | 0.16% | 8,434,965 |
| 2022-12-21 | 2022-12-19 | 5.830 | 1,567,300 | +170,700 | 0.17% | 9,137,359 |
| 2022-12-20 | 2022-12-16 | 5.930 | 1,396,600 | -26,700 | 0.15% | 8,281,838 |
| 2022-12-19 | 2022-12-15 | 5.870 | 1,423,300 | +156,700 | 0.15% | 8,354,771 |
| 2022-12-16 | 2022-12-14 | 6.195 | 1,266,600 | -9,156,360 | 0.14% | 7,846,587 |
| 2022-12-15 | 2022-12-13 | 6.120 | 10,422,960 | +198,360 | 1.14% | 63,788,515 |
| 2022-12-14 | 2022-12-12 | 6.015 | 10,224,600 | -305,500 | 1.11% | 61,500,969 |
| 2022-12-13 | 2022-12-09 | 6.595 | 10,530,100 | +1,946,700 | 1.16% | 69,446,010 |
| 2022-12-12 | 2022-12-08 | 6.290 | 8,583,400 | -32,700 | 0.95% | 53,989,586 |
| 2022-12-09 | 2022-12-07 | 5.560 | 8,616,100 | -198,100 | 0.92% | 47,905,516 |
| 2022-12-08 | 2022-12-06 | 5.980 | 8,814,200 | +3,149,900 | 0.91% | 52,708,916 |
| 2022-12-07 | 2022-12-05 | 6.250 | 5,664,300 | +55,200 | 0.58% | 35,401,875 |
| 2022-12-06 | 2022-12-02 | 5.280 | 5,609,100 | -3,315,800 | 0.58% | 29,616,048 |
| 2022-12-05 | 2022-12-01 | 5.130 | 8,924,900 | +1,170,400 | 0.84% | 45,784,737 |
| 2022-12-02 | 2022-11-30 | 5.080 | 7,754,500 | +2,064,200 | 0.73% | 39,392,860 |
| 2022-12-01 | 2022-11-29 | 4.814 | 5,690,300 | +31,400 | 0.53% | 27,393,104 |
| 2022-11-30 | 2022-11-28 | 4.152 | 5,658,900 | -6,895,700 | 0.53% | 23,495,753 |
| 2022-11-29 | 2022-11-25 | 4.336 | 12,554,600 | -654,000 | 1.11% | 54,436,746 |
| 2022-11-28 | 2022-11-24 | 4.556 | 13,208,600 | +131,700 | 1.18% | 60,178,382 |
| 2022-11-25 | 2022-11-23 | 4.500 | 13,076,900 | +2,540,400 | 1.18% | 58,846,050 |
| 2022-11-23 | 2022-11-21 | 4.682 | 10,536,500 | -11,700 | 0.98% | 49,331,893 |
| 2022-11-22 | 2022-11-18 | 4.984 | 10,548,200 | +364,100 | 0.99% | 52,572,229 |
| 2022-11-18 | 2022-11-16 | 5.170 | 10,184,100 | +4,052,600 | 0.96% | 52,651,797 |
| 2022-11-17 | 2022-11-15 | 5.170 | 6,131,500 | -451,200 | 0.55% | 31,699,855 |
| 2022-11-16 | 2022-11-14 | 4.520 | 6,582,700 | +1,874,200 | 0.59% | 29,753,804 |
| 2022-11-15 | 2022-11-11 | 4.374 | 4,708,500 | +53,200 | 0.42% | 20,594,979 |
| 2022-11-11 | 2022-11-09 | 3.882 | 4,655,300 | +2,585,400 | 0.40% | 18,071,875 |
| 2022-11-10 | 2022-11-08 | 4.058 | 2,069,900 | +4,300 | 0.18% | 8,399,654 |
| 2022-11-09 | 2022-11-07 | 4.190 | 2,065,600 | +186,600 | 0.18% | 8,654,864 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,879,000 | +58,000 | 0.16% | 7,267,972 |
| 2022-11-07 | 2022-11-03 | 3.364 | 1,821,000 | -406,300 | 0.16% | 6,125,844 |
| 2022-11-04 | 2022-11-02 | 3.638 | 2,227,300 | -15,600 | 0.18% | 8,102,917 |
| 2022-11-03 | 2022-11-01 | 3.474 | 2,242,900 | +593,900 | 0.18% | 7,791,835 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,649,000 | +463,400 | 0.13% | 4,914,020 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,185,600 | -522,800 | 0.10% | 3,464,323 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,708,400 | +474,100 | 0.14% | 5,617,219 |
| 2022-10-28 | 2022-10-26 | 3.220 | 1,234,300 | -320,100 | 0.10% | 3,974,446 |
| 2022-10-27 | 2022-10-25 | 3.074 | 1,554,400 | +324,300 | 0.12% | 4,778,226 |
| 2022-10-26 | 2022-10-24 | 2.912 | 1,230,100 | -77,900 | 0.10% | 3,582,051 |
| 2022-10-25 | 2022-10-21 | 3.612 | 1,308,000 | +42,600 | 0.12% | 4,724,496 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,265,400 | -90,800 | 0.11% | 4,611,118 |
| 2022-10-21 | 2022-10-19 | 3.850 | 1,356,200 | -24,800 | 0.12% | 5,221,370 |
| 2022-10-20 | 2022-10-18 | 4.200 | 1,381,000 | +149,800 | 0.13% | 5,800,200 |
| 2022-10-19 | 2022-10-17 | 3.900 | 1,231,200 | -49,000 | 0.11% | 4,801,680 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,280,200 | +32,000 | 0.12% | 4,967,176 |
| 2022-10-17 | 2022-10-13 | 3.770 | 1,248,200 | -31,000 | 0.12% | 4,705,714 |
| 2022-10-14 | 2022-10-12 | 4.062 | 1,279,200 | +59,000 | 0.12% | 5,196,110 |
| 2022-10-13 | 2022-10-11 | 4.068 | 1,220,200 | +10,000 | 0.12% | 4,963,774 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,210,200 | +20,000 | 0.12% | 5,312,778 |
| 2022-10-11 | 2022-10-07 | 4.770 | 1,190,200 | +2,500 | 0.12% | 5,677,254 |
| 2022-10-10 | 2022-10-06 | 5.130 | 1,187,700 | +15,000 | 0.13% | 6,092,901 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,172,700 | +85,600 | 0.13% | 6,092,176 |
| 2022-10-05 | 2022-09-30 | 4.560 | 1,087,100 | -82,700 | 0.11% | 4,957,176 |
| 2022-10-03 | 2022-09-29 | 4.650 | 1,169,800 | +33,000 | 0.12% | 5,439,570 |
| 2022-09-28 | 2022-09-26 | 5.115 | 1,136,800 | -10,000 | 0.12% | 5,814,732 |
| 2022-09-27 | 2022-09-23 | 4.960 | 1,146,800 | +50,000 | 0.13% | 5,688,128 |
| 2022-09-21 | 2022-09-19 | 5.525 | 1,096,800 | -5,000 | 0.13% | 6,059,820 |
| 2022-09-19 | 2022-09-15 | 6.120 | 1,101,800 | +11,000 | 0.14% | 6,743,016 |
| 2022-09-14 | 2022-09-09 | 6.470 | 1,090,800 | -10,000 | 0.14% | 7,057,476 |
| 2022-09-13 | 2022-09-08 | 6.145 | 1,100,800 | +23,600 | 0.14% | 6,764,416 |
| 2022-09-09 | 2022-09-07 | 6.285 | 1,077,200 | +1,000 | 0.14% | 6,770,202 |
| 2022-09-07 | 2022-09-05 | 6.460 | 1,076,200 | +11,400 | 0.14% | 6,952,252 |
| 2022-09-06 | 2022-09-02 | 6.700 | 1,064,800 | +21,000 | 0.15% | 7,134,160 |
| 2022-09-05 | 2022-09-01 | 6.915 | 1,043,800 | -353,500 | 0.15% | 7,217,877 |
| 2022-09-02 | 2022-08-31 | 7.160 | 1,397,300 | +140,000 | 0.20% | 10,004,668 |
| 2022-09-01 | 2022-08-30 | 6.980 | 1,257,300 | +217,600 | 0.18% | 8,775,954 |
| 2022-08-30 | 2022-08-26 | 7.235 | 1,039,700 | -10,000 | 0.15% | 7,522,230 |
| 2022-08-29 | 2022-08-25 | 7.140 | 1,049,700 | -10,000 | 0.16% | 7,494,858 |
| 2022-08-26 | 2022-08-24 | 6.380 | 1,059,700 | +23,500 | 0.16% | 6,760,886 |
| 2022-08-24 | 2022-08-22 | 6.820 | 1,036,200 | +3,000 | 0.16% | 7,066,884 |
| 2022-08-22 | 2022-08-18 | 6.945 | 1,033,200 | +101,000 | 0.16% | 7,175,574 |
| 2022-08-19 | 2022-08-17 | 7.090 | 932,200 | -30,600 | 0.15% | 6,609,298 |
| 2022-08-18 | 2022-08-16 | 7.040 | 962,800 | -320,900 | 0.15% | 6,778,112 |
| 2022-08-17 | 2022-08-15 | 7.325 | 1,283,700 | +29,600 | 0.21% | 9,403,102 |
| 2022-08-16 | 2022-08-12 | 7.465 | 1,254,100 | -26,400 | 0.20% | 9,361,856 |
| 2022-08-15 | 2022-08-11 | 7.390 | 1,280,500 | +238,000 | 0.21% | 9,462,895 |
| 2022-08-12 | 2022-08-10 | 6.890 | 1,042,500 | -118,900 | 0.17% | 7,182,825 |
| 2022-08-11 | 2022-08-09 | 7.330 | 1,161,400 | +79,200 | 0.19% | 8,513,062 |
| 2022-08-10 | 2022-08-08 | 7.460 | 1,082,200 | +11,000 | 0.18% | 8,073,212 |
| 2022-08-08 | 2022-08-04 | 7.610 | 1,071,200 | +18,700 | 0.18% | 8,151,832 |
| 2022-08-05 | 2022-08-03 | 7.145 | 1,052,500 | +45,300 | 0.17% | 7,520,112 |
| 2022-08-04 | 2022-08-02 | 7.000 | 1,007,200 | -30,200 | 0.17% | 7,050,400 |
| 2022-08-03 | 2022-08-01 | 7.440 | 1,037,400 | -2,000 | 0.17% | 7,718,256 |
| 2022-08-02 | 2022-07-29 | 7.435 | 1,039,400 | -91,600 | 0.17% | 7,727,939 |
| 2022-07-28 | 2022-07-26 | 8.450 | 1,131,000 | +904,800 | 0.20% | 9,556,950 |
| 2022-07-27 | 2022-07-25 | 8.210 | 226,200 | -85,832 | 0.04% | 1,857,102 |
| 2022-07-26 | 2022-07-22 | 8.450 | 312,032 | -1,246,128 | 0.05% | 2,636,670 |
| 2022-07-25 | 2022-07-21 | 8.380 | 1,558,160 | -8,000 | 0.27% | 13,057,381 |
| 2022-07-22 | 2022-07-20 | 8.400 | 1,566,160 | +223,600 | 0.27% | 13,155,744 |
| 2022-07-21 | 2022-07-19 | 8.120 | 1,342,560 | -100 | 0.23% | 10,901,587 |
| 2022-07-20 | 2022-07-18 | 8.400 | 1,342,660 | +247,000 | 0.23% | 11,278,344 |
| 2022-07-19 | 2022-07-15 | 7.910 | 1,095,660 | +26,460 | 0.19% | 8,666,671 |
| 2022-07-18 | 2022-07-14 | 8.420 | 1,069,200 | +1,200 | 0.19% | 9,002,664 |
| 2022-07-15 | 2022-07-13 | 8.330 | 1,068,000 | +5,720 | 0.19% | 8,896,440 |
| 2022-07-14 | 2022-07-12 | 8.250 | 1,062,280 | +43,260 | 0.19% | 8,763,810 |
| 2022-07-13 | 2022-07-11 | 8.540 | 1,019,020 | +5,440 | 0.18% | 8,702,431 |
| 2022-07-12 | 2022-07-08 | 9.300 | 1,013,580 | +16,000 | 0.21% | 9,426,294 |
| 2022-07-11 | 2022-07-07 | 9.170 | 997,580 | +21,620 | 0.21% | 9,147,809 |
| 2022-07-08 | 2022-07-06 | 9.240 | 975,960 | +7,080 | 0.20% | 9,017,870 |
| 2022-07-07 | 2022-07-05 | 9.520 | 968,880 | +100,000 | 0.21% | 9,223,738 |
| 2022-07-06 | 2022-07-04 | 9.620 | 868,880 | +42,060 | 0.19% | 8,358,626 |
| 2022-07-05 | 2022-06-30 | 9.600 | 826,820 | +56,760 | 0.18% | 7,937,472 |
| 2022-06-30 | 2022-06-28 | 10.500 | 770,060 | +8,500 | 0.18% | 8,085,630 |
| 2022-06-29 | 2022-06-27 | 10.410 | 761,560 | -14,780 | 0.18% | 7,927,840 |
| 2022-06-28 | 2022-06-24 | 9.480 | 776,340 | +157,040 | 0.17% | 7,359,703 |
| 2022-06-27 | 2022-06-23 | 8.850 | 619,300 | +38,900 | 0.13% | 5,480,805 |
| 2022-06-23 | 2022-06-21 | 9.250 | 580,400 | -41,180 | 0.12% | 5,368,700 |
| 2022-06-21 | 2022-06-17 | 8.880 | 621,580 | +25,160 | 0.13% | 5,519,630 |
| 2022-06-17 | 2022-06-15 | 9.040 | 596,420 | -31,000 | 0.13% | 5,391,637 |
| 2022-06-16 | 2022-06-14 | 8.650 | 627,420 | +62,820 | 0.14% | 5,427,183 |
| 2022-06-15 | 2022-06-13 | 8.620 | 564,600 | +27,720 | 0.12% | 4,866,852 |
| 2022-06-14 | 2022-06-10 | 9.530 | 536,880 | +2,980 | 0.12% | 5,116,466 |
| 2022-06-13 | 2022-06-09 | 9.230 | 533,900 | +11,400 | 0.12% | 4,927,897 |
| 2022-06-10 | 2022-06-08 | 9.530 | 522,500 | -34,000 | 0.12% | 4,979,425 |
| 2022-06-09 | 2022-06-07 | 8.710 | 556,500 | -27,000 | 0.12% | 4,847,115 |
| 2022-06-08 | 2022-06-06 | 8.730 | 583,500 | +2,760 | 0.12% | 5,093,955 |
| 2022-06-06 | 2022-06-01 | 8.130 | 580,740 | -19,000 | 0.12% | 4,721,416 |
| 2022-06-02 | 2022-05-31 | 8.310 | 599,740 | +5,360 | 0.13% | 4,983,839 |
| 2022-06-01 | 2022-05-30 | 7.830 | 594,380 | -68,000 | 0.12% | 4,653,995 |
| 2022-05-26 | 2022-05-24 | 6.750 | 662,380 | +38,660 | 0.12% | 4,471,065 |
| 2022-05-25 | 2022-05-23 | 7.270 | 623,720 | +36,460 | 0.13% | 4,534,444 |
| 2022-05-24 | 2022-05-20 | 7.650 | 587,260 | -27,760 | 0.12% | 4,492,539 |
| 2022-05-23 | 2022-05-19 | 6.980 | 615,020 | -12,720 | 0.13% | 4,292,840 |
| 2022-05-20 | 2022-05-18 | 7.550 | 627,740 | +1,940 | 0.13% | 4,739,437 |
| 2022-05-19 | 2022-05-17 | 7.600 | 625,800 | -4,640 | 0.13% | 4,756,080 |
| 2022-05-18 | 2022-05-16 | 6.800 | 630,440 | +16,160 | 0.12% | 4,286,992 |
| 2022-05-17 | 2022-05-13 | 6.820 | 614,280 | +10,000 | 0.12% | 4,189,390 |
| 2022-05-16 | 2022-05-12 | 6.250 | 604,280 | -11,200 | 0.12% | 3,776,750 |
| 2022-05-13 | 2022-05-11 | 6.770 | 615,480 | +40,000 | 0.12% | 4,166,800 |
| 2022-05-12 | 2022-05-10 | 6.390 | 575,480 | +17,780 | 0.11% | 3,677,317 |
| 2022-05-11 | 2022-05-06 | 6.850 | 557,700 | -660 | 0.11% | 3,820,245 |
| 2022-05-06 | 2022-05-04 | 7.690 | 558,360 | +34,120 | 0.13% | 4,293,788 |
| 2022-05-05 | 2022-05-03 | 8.220 | 524,240 | -1,940 | 0.12% | 4,309,253 |
| 2022-05-04 | 2022-04-29 | 8.490 | 526,180 | -22,600 | 0.12% | 4,467,268 |
| 2022-04-29 | 2022-04-27 | 6.790 | 548,780 | +2,000 | 0.12% | 3,726,216 |
| 2022-04-28 | 2022-04-26 | 6.520 | 546,780 | +7,000 | 0.12% | 3,565,006 |
| 2022-04-27 | 2022-04-25 | 6.180 | 539,780 | -13,000 | 0.12% | 3,335,840 |
| 2022-04-26 | 2022-04-22 | 6.860 | 552,780 | +13,000 | 0.13% | 3,792,071 |
| 2022-04-25 | 2022-04-21 | 6.770 | 539,780 | +28,760 | 0.13% | 3,654,311 |
| 2022-04-21 | 2022-04-19 | 7.430 | 511,020 | -11,060 | 0.12% | 3,796,879 |
| 2022-04-20 | 2022-04-14 | 8.040 | 522,080 | -8,120 | 0.13% | 4,197,523 |
| 2022-04-19 | 2022-04-13 | 7.820 | 530,200 | +600 | 0.13% | 4,146,164 |
| 2022-04-14 | 2022-04-12 | 7.760 | 529,600 | +20,200 | 0.13% | 4,109,696 |
| 2022-04-13 | 2022-04-11 | 7.540 | 509,400 | -720 | 0.13% | 3,840,876 |
| 2022-04-12 | 2022-04-08 | 8.470 | 510,120 | -3,820 | 0.14% | 4,320,716 |
| 2022-04-11 | 2022-04-07 | 8.770 | 513,940 | +5,420 | 0.15% | 4,507,254 |
| 2022-04-08 | 2022-04-06 | 9.070 | 508,520 | +1,820 | 0.15% | 4,612,276 |
| 2022-04-07 | 2022-04-04 | 9.900 | 506,700 | +320 | 0.15% | 5,016,330 |
| 2022-04-06 | 2022-04-01 | 8.880 | 506,380 | +1,000 | 0.15% | 4,496,654 |
| 2022-04-04 | 2022-03-31 | 9.070 | 505,380 | -7,080 | 0.15% | 4,583,797 |
| 2022-04-01 | 2022-03-30 | 9.340 | 512,460 | +200 | 0.15% | 4,786,376 |
| 2022-03-29 | 2022-03-25 | 8.360 | 512,260 | +200 | 0.15% | 4,282,494 |
| 2022-03-25 | 2022-03-23 | 9.920 | 512,060 | -65,040 | 0.15% | 5,079,635 |
| 2022-03-24 | 2022-03-22 | 9.530 | 577,100 | -29,600 | 0.17% | 5,499,763 |
| 2022-03-23 | 2022-03-21 | 8.610 | 606,700 | -9,600 | 0.17% | 5,223,687 |
| 2022-03-22 | 2022-03-18 | 8.860 | 616,300 | -8,080 | 0.17% | 5,460,418 |
| 2022-03-21 | 2022-03-17 | 9.140 | 624,380 | -157,260 | 0.18% | 5,706,833 |
| 2022-03-18 | 2022-03-16 | 7.950 | 781,640 | -211,820 | 0.22% | 6,214,038 |
| 2022-03-17 | 2022-03-15 | 5.510 | 993,460 | +190,480 | 0.28% | 5,473,965 |
| 2022-03-16 | 2022-03-14 | 6.530 | 802,980 | +356,000 | 0.24% | 5,243,459 |
| 2022-03-15 | 2022-03-11 | 8.500 | 446,980 | +78,280 | 0.14% | 3,799,330 |
| 2022-03-14 | 2022-03-10 | 9.230 | 368,700 | -58,060 | 0.13% | 3,403,101 |
| 2022-03-11 | 2022-03-09 | 9.080 | 426,760 | +98,720 | 0.15% | 3,874,981 |
| 2022-03-10 | 2022-03-08 | 8.980 | 328,040 | +320 | 0.12% | 2,945,799 |
| 2022-03-09 | 2022-03-07 | 9.590 | 327,720 | -14,000 | 0.12% | 3,142,835 |
| 2022-03-08 | 2022-03-04 | 10.570 | 341,720 | +200 | 0.13% | 3,611,980 |
| 2022-03-07 | 2022-03-03 | 11.610 | 341,520 | +14,000 | 0.14% | 3,965,047 |
| 2022-03-02 | 2022-02-28 | 12.410 | 327,520 | +1,000 | 0.13% | 4,064,523 |
| 2022-03-01 | 2022-02-25 | 12.400 | 326,520 | -106,020 | 0.13% | 4,048,848 |
| 2022-02-28 | 2022-02-24 | 12.200 | 432,540 | +34,000 | 0.18% | 5,276,988 |
| 2022-02-24 | 2022-02-22 | 12.950 | 398,540 | +82,000 | 0.19% | 5,161,093 |
| 2022-02-23 | 2022-02-21 | 13.580 | 316,540 | +60,000 | 0.15% | 4,298,613 |
| 2022-02-21 | 2022-02-17 | 15.270 | 256,540 | -26,000 | 0.13% | 3,917,366 |
| 2022-02-18 | 2022-02-16 | 15.050 | 282,540 | -40,000 | 0.14% | 4,252,227 |
| 2022-02-17 | 2022-02-15 | 14.420 | 322,540 | +51,860 | 0.16% | 4,651,027 |
| 2022-02-16 | 2022-02-14 | 14.490 | 270,680 | +15,300 | 0.13% | 3,922,153 |
| 2022-02-14 | 2022-02-10 | 15.310 | 255,380 | -3,000 | 0.13% | 3,909,868 |
| 2022-02-11 | 2022-02-09 | 15.190 | 258,380 | +1,580 | 0.13% | 3,924,792 |
| 2022-02-09 | 2022-02-07 | 14.590 | 256,800 | +1,380 | 0.13% | 3,746,712 |
| 2022-02-08 | 2022-02-04 | 14.950 | 255,420 | -9,000 | 0.13% | 3,818,529 |
| 2022-02-07 | 2022-01-31 | 14.100 | 264,420 | +9,000 | 0.13% | 3,728,322 |
| 2022-01-28 | 2022-01-26 | 15.070 | 255,420 | -39,980 | 0.14% | 3,849,179 |
| 2022-01-27 | 2022-01-25 | 14.800 | 295,400 | +40,000 | 0.16% | 4,371,920 |
| 2022-01-26 | 2022-01-24 | 15.740 | 255,400 | -5,180 | 0.15% | 4,019,996 |
| 2022-01-25 | 2022-01-21 | 16.620 | 260,580 | -33,980 | 0.15% | 4,330,840 |
| 2022-01-24 | 2022-01-20 | 16.810 | 294,560 | +38,720 | 0.17% | 4,951,554 |
| 2022-01-19 | 2022-01-17 | 15.880 | 255,840 | +1,280 | 0.15% | 4,062,739 |
| 2022-01-17 | 2022-01-13 | 16.230 | 254,560 | -53,340 | 0.15% | 4,131,509 |
| 2022-01-14 | 2022-01-12 | 16.800 | 307,900 | +50,000 | 0.18% | 5,172,720 |
| 2022-01-13 | 2022-01-11 | 15.320 | 257,900 | -40,000 | 0.14% | 3,951,028 |
| 2022-01-12 | 2022-01-10 | 15.400 | 297,900 | +40,000 | 0.16% | 4,587,660 |
| 2022-01-11 | 2022-01-07 | 14.690 | 257,900 | -6,000 | 0.14% | 3,788,551 |
| 2022-01-10 | 2022-01-06 | 14.240 | 263,900 | +6,000 | 0.14% | 3,757,936 |
| 2022-01-07 | 2022-01-05 | 13.770 | 257,900 | +3,480 | 0.14% | 3,551,283 |
| 2022-01-06 | 2022-01-04 | 15.220 | 254,420 | +4,000 | 0.15% | 3,872,272 |
| 2021-12-23 | 2021-12-21 | 15.500 | 250,420 | -100,820 | 0.14% | 3,881,510 |
| 2021-12-22 | 2021-12-20 | 14.890 | 351,240 | +100,820 | 0.20% | 5,229,964 |
| 2021-12-21 | 2021-12-17 | 15.890 | 250,420 | -20,000 | 0.15% | 3,979,174 |
| 2021-12-20 | 2021-12-16 | 16.820 | 270,420 | +23,340 | 0.16% | 4,548,464 |
| 2021-12-16 | 2021-12-14 | 17.030 | 247,080 | -1,220 | 0.16% | 4,207,772 |
| 2021-12-14 | 2021-12-10 | 17.910 | 248,300 | -10,000 | 0.16% | 4,447,053 |
| 2021-12-13 | 2021-12-09 | 18.350 | 258,300 | +10,880 | 0.17% | 4,739,805 |
| 2021-12-10 | 2021-12-08 | 17.560 | 247,420 | -20,000 | 0.16% | 4,344,695 |
| 2021-12-09 | 2021-12-07 | 17.580 | 267,420 | +24,000 | 0.17% | 4,701,244 |
| 2021-12-08 | 2021-12-06 | 16.150 | 243,420 | +1,220 | 0.16% | 3,931,233 |
| 2021-12-03 | 2021-12-01 | 18.100 | 242,200 | -24,600 | 0.17% | 4,383,820 |
| 2021-12-02 | 2021-11-30 | 17.970 | 266,800 | +20,000 | 0.20% | 4,794,396 |
| 2021-11-30 | 2021-11-26 | 18.750 | 246,800 | +9,680 | 0.19% | 4,627,500 |
| 2021-11-22 | 2021-11-18 | 20.670 | 237,120 | -20,000 | 0.21% | 4,901,270 |
| 2021-11-18 | 2021-11-16 | 22.240 | 257,120 | +17,000 | 0.23% | 5,718,349 |
| 2021-11-15 | 2021-11-11 | 20.820 | 240,120 | -3,380 | 0.21% | 4,999,298 |
| 2021-11-12 | 2021-11-10 | 20.060 | 243,500 | +4,000 | 0.21% | 4,884,610 |
| 2021-11-11 | 2021-11-09 | 19.270 | 239,500 | +40 | 0.21% | 4,615,165 |
| 2021-11-10 | 2021-11-08 | 19.150 | 239,460 | +1,320 | 0.21% | 4,585,659 |
| 2021-11-09 | 2021-11-05 | 19.560 | 238,140 | -3,600 | 0.21% | 4,658,018 |
| 2021-11-05 | 2021-11-03 | 19.630 | 241,740 | +2,000 | 0.23% | 4,745,356 |
| 2021-11-04 | 2021-11-02 | 19.910 | 239,740 | +640 | 0.24% | 4,773,223 |
| 2021-11-03 | 2021-11-01 | 19.700 | 239,100 | +4,000 | 0.24% | 4,710,270 |
| 2021-10-27 | 2021-10-25 | 22.740 | 235,100 | -14,000 | 0.24% | 5,346,174 |
| 2021-10-26 | 2021-10-22 | 22.840 | 249,100 | -10,000 | 0.26% | 5,689,444 |
| 2021-10-25 | 2021-10-21 | 22.050 | 259,100 | -89,480 | 0.27% | 5,713,155 |
| 2021-10-22 | 2021-10-20 | 22.480 | 348,580 | +48,880 | 0.36% | 7,836,078 |
| 2021-10-21 | 2021-10-19 | 21.190 | 299,700 | +10,000 | 0.28% | 6,350,643 |
| 2021-10-20 | 2021-10-18 | 20.050 | 289,700 | +2,000 | 0.27% | 5,808,485 |
| 2021-10-19 | 2021-10-15 | 19.960 | 287,700 | +21,200 | 0.27% | 5,742,492 |
| 2021-10-18 | 2021-10-12 | 19.280 | 266,500 | +3,600 | 0.25% | 5,138,120 |
| 2021-10-11 | 2021-10-07 | 19.250 | 262,900 | -24,440 | 0.24% | 5,060,825 |
| 2021-10-06 | 2021-10-04 | 17.920 | 287,340 | +1,120 | 0.27% | 5,149,133 |
| 2021-10-05 | 2021-09-30 | 18.680 | 286,220 | +2,000 | 0.27% | 5,346,590 |
| 2021-09-28 | 2021-09-24 | 19.150 | 284,220 | -4,740 | 0.28% | 5,442,813 |
| 2021-09-24 | 2021-09-21 | 19.800 | 288,960 | +4,000 | 0.29% | 5,721,408 |
| 2021-09-23 | 2021-09-20 | 19.930 | 284,960 | -5,020 | 0.29% | 5,679,253 |
| 2021-09-20 | 2021-09-16 | 19.760 | 289,980 | +78,000 | 0.31% | 5,730,005 |
| 2021-09-17 | 2021-09-15 | 20.230 | 211,980 | -4,060 | 0.22% | 4,288,355 |
| 2021-09-13 | 2021-09-09 | 21.850 | 216,040 | -11,400 | 0.24% | 4,720,474 |
| 2021-09-10 | 2021-09-08 | 23.880 | 227,440 | -10,000 | 0.26% | 5,431,267 |
| 2021-09-09 | 2021-09-07 | 24.200 | 237,440 | +14,400 | 0.27% | 5,746,048 |
| 2021-09-07 | 2021-09-03 | 23.090 | 223,040 | -4,000 | 0.25% | 5,149,994 |
| 2021-09-06 | 2021-09-02 | 23.650 | 227,040 | -2,480 | 0.25% | 5,369,496 |
| 2021-09-03 | 2021-09-01 | 22.900 | 229,520 | +14,740 | 0.26% | 5,256,008 |
| 2021-09-02 | 2021-08-31 | 22.150 | 214,780 | +23,800 | 0.24% | 4,757,377 |
| 2021-08-27 | 2021-08-25 | 21.210 | 190,980 | +3,000 | 0.21% | 4,050,686 |
| 2021-08-26 | 2021-08-24 | 21.220 | 187,980 | -2,000 | 0.20% | 3,988,936 |
| 2021-08-24 | 2021-08-20 | 17.830 | 189,980 | -320 | 0.20% | 3,387,343 |
| 2021-08-20 | 2021-08-18 | 19.990 | 190,300 | -4,000 | 0.22% | 3,804,097 |
| 2021-08-19 | 2021-08-17 | 19.950 | 194,300 | +1,980 | 0.23% | 3,876,285 |
| 2021-08-09 | 2021-08-05 | 23.330 | 192,320 | +340 | 0.22% | 4,486,826 |
| 2021-08-06 | 2021-08-04 | 24.380 | 191,980 | -2,000 | 0.22% | 4,680,472 |
| 2021-08-03 | 2021-07-30 | 23.740 | 193,980 | -460 | 0.22% | 4,605,085 |
| 2021-08-02 | 2021-07-29 | 24.900 | 194,440 | -4,800 | 0.20% | 4,841,556 |
| 2021-07-30 | 2021-07-28 | 21.510 | 199,240 | +6,000 | 0.20% | 4,285,652 |
| 2021-07-28 | 2021-07-26 | 24.550 | 193,240 | -26,920 | 0.21% | 4,744,042 |
| 2021-07-22 | 2021-07-20 | 28.550 | 220,160 | +96,200 | 0.37% | 6,285,568 |
| 2021-07-21 | 2021-07-19 | 29.225 | 123,960 | +4,200 | 0.22% | 3,622,731 |
| 2021-07-20 | 2021-07-16 | 30.950 | 119,760 | -3,040 | 0.21% | 3,706,572 |
| 2021-07-19 | 2021-07-15 | 31.175 | 122,800 | +56,020 | 0.21% | 3,828,290 |
| 2021-07-16 | 2021-07-14 | 31.075 | 66,780 | -1,600 | 0.11% | 2,075,188 |
| 2021-07-15 | 2021-07-13 | 31.000 | 68,380 | -660 | 0.12% | 2,119,780 |
| 2021-07-14 | 2021-07-12 | 30.000 | 69,040 | +580 | 0.11% | 2,071,200 |
| 2021-07-13 | 2021-07-09 | 29.375 | 68,460 | +24,400 | 0.11% | 2,011,012 |
| 2021-07-12 | 2021-07-08 | 28.475 | 44,060 | +7,360 | 0.08% | 1,254,608 |
| 2021-07-09 | 2021-07-07 | 30.775 | 36,700 | +3,740 | 0.08% | 1,129,442 |
| 2021-07-08 | 2021-07-06 | 31.075 | 32,960 | +2,000 | 0.07% | 1,024,232 |
| 2021-07-07 | 2021-07-05 | 31.750 | 30,960 | +600 | 0.07% | 982,980 |
| 2021-07-06 | 2021-07-02 | 33.250 | 30,360 | +1,200 | 0.07% | 1,009,470 |
| 2021-07-05 | 2021-06-30 | 35.500 | 29,160 | -2,000 | 0.07% | 1,035,180 |
| 2021-07-02 | 2021-06-29 | 35.825 | 31,160 | +2,520 | 0.08% | 1,116,307 |
| 2021-06-30 | 2021-06-28 | 36.475 | 28,640 | +2,000 | 0.07% | 1,044,644 |
| 2021-06-29 | 2021-06-25 | 36.225 | 26,640 | +2,580 | 0.07% | 965,034 |
| 2021-06-28 | 2021-06-24 | 34.600 | 24,060 | +2,740 | 0.06% | 832,476 |
| 2021-06-25 | 2021-06-23 | 34.400 | 21,320 | +2,020 | 0.05% | 733,408 |
| 2021-06-24 | 2021-06-22 | 32.775 | 19,300 | -240 | 0.05% | 632,558 |
| 2021-06-23 | 2021-06-21 | 33.900 | 19,540 | -2,000 | 0.05% | 662,406 |
| 2021-06-22 | 2021-06-18 | 34.575 | 21,540 | +3,200 | 0.05% | 744,746 |
| 2021-06-21 | 2021-06-17 | 33.300 | 18,340 | -500 | 0.04% | 610,722 |
| 2021-06-11 | 2021-06-09 | 34.175 | 18,840 | -20 | 0.05% | 643,857 |
| 2021-06-07 | 2021-06-03 | 35.650 | 18,860 | -2,860 | 0.05% | 672,359 |
| 2021-06-04 | 2021-06-02 | 36.300 | 21,720 | -10,000 | 0.06% | 788,436 |
| 2021-06-03 | 2021-06-01 | 37.125 | 31,720 | +8,840 | 0.08% | 1,177,605 |
| 2021-06-02 | 2021-05-31 | 35.100 | 22,880 | +540 | 0.06% | 803,088 |
| 2021-06-01 | 2021-05-28 | 33.900 | 22,340 | -11,680 | 0.05% | 757,326 |
| 2021-05-28 | 2021-05-26 | 34.925 | 34,020 | +2,000 | 0.08% | 1,188,149 |
| 2021-05-27 | 2021-05-25 | 34.525 | 32,020 | +7,560 | 0.08% | 1,105,490 |
| 2021-05-26 | 2021-05-24 | 33.425 | 24,460 | -4,000 | 0.06% | 817,575 |
| 2021-05-25 | 2021-05-21 | 34.425 | 28,460 | +7,320 | 0.07% | 979,735 |
| 2021-05-24 | 2021-05-20 | 33.800 | 21,140 | +2,000 | 0.05% | 714,532 |
| 2021-05-21 | 2021-05-18 | 33.000 | 19,140 | +2,000 | 0.05% | 631,620 |
| 2021-05-18 | 2021-05-14 | 30.900 | 17,140 | +2,000 | 0.04% | 529,626 |
| 2021-05-17 | 2021-05-13 | 31.250 | 15,140 | +3,840 | 0.04% | 473,125 |
| 2021-05-13 | 2021-05-11 | 31.350 | 11,300 | +400 | 0.03% | 354,255 |
| 2021-05-07 | 2021-05-05 | 35.525 | 10,900 | +2,000 | 0.03% | 387,223 |
| 2021-05-04 | 2021-04-30 | 37.350 | 8,900 | -4,000 | 0.03% | 332,415 |
| 2021-04-28 | 2021-04-26 | 38.900 | 12,900 | -6,000 | 0.04% | 501,810 |
| 2021-04-27 | 2021-04-23 | 38.750 | 18,900 | +4,000 | 0.06% | 732,375 |
| 2021-04-23 | 2021-04-21 | 36.475 | 14,900 | -4,000 | 0.05% | 543,478 |
| 2021-04-21 | 2021-04-19 | 37.850 | 18,900 | +4,000 | 0.06% | 715,365 |
| 2021-04-15 | 2021-04-13 | 35.150 | 14,900 | +4,000 | 0.05% | 523,735 |
| 2021-04-09 | 2021-04-07 | 38.700 | 10,900 | +2,000 | 0.04% | 421,830 |
| 2021-04-08 | 2021-04-01 | 39.800 | 8,900 | -8,200 | 0.03% | 354,220 |
| 2021-04-07 | 2021-03-31 | 36.450 | 17,100 | +4,200 | 0.06% | 623,295 |
| 2021-04-01 | 2021-03-30 | 36.325 | 12,900 | +4,000 | 0.04% | 468,592 |
| 2021-03-29 | 2021-03-25 | 34.450 | 8,900 | -400 | 0.03% | 306,605 |
| 2021-03-24 | 2021-03-22 | 39.450 | 9,300 | -3,000 | 0.04% | 366,885 |
| 2021-03-23 | 2021-03-19 | 39.725 | 12,300 | +3,400 | 0.05% | 488,618 |
| 2021-03-22 | 2021-03-18 | 40.900 | 8,900 | -7,200 | 0.04% | 364,010 |
| 2021-03-19 | 2021-03-17 | 40.150 | 16,100 | -1,200 | 0.07% | 646,415 |
| 2021-03-18 | 2021-03-16 | 39.650 | 17,300 | +4,000 | 0.07% | 685,945 |
| 2021-03-16 | 2021-03-12 | 39.050 | 13,300 | -12,800 | 0.06% | 519,365 |
| 2021-03-15 | 2021-03-11 | 41.200 | 26,100 | +15,200 | 0.11% | 1,075,320 |
| 2021-03-10 | 2021-03-08 | 35.975 | 10,900 | +10,000 | 0.05% | 392,128 |
| 2021-03-08 | 2021-03-04 | 43.625 | 900 | -2,000 | 0.01% | 39,262 |
| 2021-03-05 | 2021-03-03 | 48.425 | 2,900 | +2,000 | 0.02% | 140,432 |
| 2021-03-02 | 2021-02-26 | 44.750 | 900 | -5,200 | 0.01% | 40,275 |
| 2021-03-01 | 2021-02-25 | 50.650 | 6,100 | +1,000 | 0.04% | 308,965 |
| 2021-02-25 | 2021-02-23 | 54.850 | 5,100 | +3,000 | 0.04% | 279,735 |
| 2021-02-24 | 2021-02-22 | 56.500 | 2,100 | +1,080 | 0.02% | 118,650 |
| 2021-02-22 | 2021-02-18 | 63.250 | 1,020 | -9,820 | 0.01% | 64,515 |
| 2021-02-19 | 2021-02-17 | 67.650 | 10,840 | +180 | 0.14% | 733,326 |
| 2021-02-17 | 2021-02-11 | 60.700 | 10,660 | +4,020 | 0.14% | 647,062 |
| 2021-02-16 | 2021-02-09 | 56.000 | 6,640 | +6,000 | 0.09% | 371,840 |
| 2021-02-10 | 2021-02-08 | 53.800 | 640 | +640 | 0.01% | 34,432 |
| 2021-02-08 | 2021-02-04 | 55.100 | 0 | -10,000 | ||
| 2021-02-05 | 2021-02-03 | 58.200 | 10,000 | +2,000 | 0.15% | 582,000 |
| 2021-02-04 | 2021-02-02 | 56.550 | 8,000 | +6,600 | 0.13% | 452,400 |
| 2021-02-03 | 2021-02-01 | 53.900 | 1,400 | +1,400 | 0.02% | 75,460 |
| 2021-01-28 | 2021-01-26 | 57.050 | 0 | -12,000 | ||
| 2021-01-27 | 2021-01-25 | 60.000 | 12,000 | +4,000 | 0.32% | 720,000 |
| 2021-01-26 | 2021-01-22 | 54.800 | 8,000 | +2,000 | 0.21% | 438,400 |
| 2021-01-22 | 2021-01-20 | 56.000 | 6,000 | +6,000 | 0.16% | 336,000 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy