History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 3,248,400 | +0 | 0.26% | 22,235,298 |
| 2025-10-13 | 2025-10-09 | 7.325 | 3,248,400 | +0 | 0.26% | 23,794,530 |
| 2025-10-10 | 2025-10-08 | 7.440 | 3,248,400 | -60,000 | 0.26% | 24,168,096 |
| 2025-10-06 | 2025-10-02 | 7.860 | 3,308,400 | +56,200 | 0.27% | 26,004,024 |
| 2025-10-03 | 2025-09-30 | 7.360 | 3,252,200 | -50,000 | 0.26% | 23,936,192 |
| 2025-10-02 | 2025-09-29 | 7.040 | 3,302,200 | +355,100 | 0.25% | 23,247,488 |
| 2025-09-29 | 2025-09-25 | 7.145 | 2,947,100 | -20,000 | 0.22% | 21,057,030 |
| 2025-09-26 | 2025-09-24 | 7.060 | 2,967,100 | -18,900 | 0.22% | 20,947,726 |
| 2025-09-25 | 2025-09-23 | 6.720 | 2,986,000 | -600,000 | 0.22% | 20,065,920 |
| 2025-09-23 | 2025-09-19 | 6.995 | 3,586,000 | +8,900 | 0.27% | 25,084,070 |
| 2025-09-22 | 2025-09-18 | 6.945 | 3,577,100 | -4,500 | 0.27% | 24,842,960 |
| 2025-09-19 | 2025-09-17 | 7.090 | 3,581,600 | -14,500 | 0.27% | 25,393,544 |
| 2025-09-17 | 2025-09-15 | 6.480 | 3,596,100 | -1,400 | 0.23% | 23,302,728 |
| 2025-09-16 | 2025-09-12 | 6.350 | 3,597,500 | +6,000 | 0.23% | 22,844,125 |
| 2025-09-15 | 2025-09-11 | 6.165 | 3,591,500 | -35,000 | 0.21% | 22,141,598 |
| 2025-09-12 | 2025-09-10 | 6.185 | 3,626,500 | -10,000 | 0.22% | 22,429,902 |
| 2025-09-11 | 2025-09-09 | 6.015 | 3,636,500 | -451,000 | 0.22% | 21,873,548 |
| 2025-09-10 | 2025-09-08 | 5.865 | 4,087,500 | -27,000 | 0.23% | 23,973,188 |
| 2025-09-09 | 2025-09-05 | 5.730 | 4,114,500 | +7,300 | 0.23% | 23,576,085 |
| 2025-09-04 | 2025-09-02 | 5.840 | 4,107,200 | -94,000 | 0.23% | 23,986,048 |
| 2025-09-02 | 2025-08-29 | 5.750 | 4,201,200 | -200,000 | 0.23% | 24,156,900 |
| 2025-09-01 | 2025-08-28 | 5.690 | 4,401,200 | +825,000 | 0.24% | 25,042,828 |
| 2025-08-29 | 2025-08-27 | 5.780 | 3,576,200 | -10,000 | 0.20% | 20,670,436 |
| 2025-08-28 | 2025-08-26 | 5.960 | 3,586,200 | -16,000 | 0.20% | 21,373,752 |
| 2025-08-27 | 2025-08-25 | 6.050 | 3,602,200 | -6,000 | 0.20% | 21,793,310 |
| 2025-08-26 | 2025-08-22 | 5.680 | 3,608,200 | -50,000 | 0.19% | 20,494,576 |
| 2025-08-25 | 2025-08-21 | 5.405 | 3,658,200 | -518,800 | 0.19% | 19,772,571 |
| 2025-08-22 | 2025-08-20 | 5.500 | 4,177,000 | -21,200 | 0.22% | 22,973,500 |
| 2025-08-21 | 2025-08-19 | 5.490 | 4,198,200 | +60,000 | 0.22% | 23,048,118 |
| 2025-08-20 | 2025-08-18 | 5.570 | 4,138,200 | -120,000 | 0.22% | 23,049,774 |
| 2025-08-18 | 2025-08-14 | 5.560 | 4,258,200 | -20,000 | 0.22% | 23,675,592 |
| 2025-08-15 | 2025-08-13 | 5.670 | 4,278,200 | +496,100 | 0.22% | 24,257,394 |
| 2025-08-13 | 2025-08-11 | 5.330 | 3,782,100 | -5,000 | 0.20% | 20,158,593 |
| 2025-08-12 | 2025-08-08 | 5.350 | 3,787,100 | -95,000 | 0.20% | 20,260,985 |
| 2025-08-11 | 2025-08-07 | 5.500 | 3,882,100 | +24,000 | 0.20% | 21,351,550 |
| 2025-08-08 | 2025-08-06 | 5.490 | 3,858,100 | -10,000 | 0.20% | 21,180,969 |
| 2025-08-06 | 2025-08-04 | 5.390 | 3,868,100 | -62,000 | 0.20% | 20,849,059 |
| 2025-08-05 | 2025-08-01 | 5.230 | 3,930,100 | +40,000 | 0.20% | 20,554,423 |
| 2025-08-04 | 2025-07-31 | 5.355 | 3,890,100 | +3,600 | 0.21% | 20,831,486 |
| 2025-08-01 | 2025-07-30 | 5.440 | 3,886,500 | -10,800 | 0.22% | 21,142,560 |
| 2025-07-31 | 2025-07-29 | 5.740 | 3,897,300 | +20,000 | 0.22% | 22,370,502 |
| 2025-07-29 | 2025-07-25 | 5.800 | 3,877,300 | -29,200 | 0.22% | 22,488,340 |
| 2025-07-28 | 2025-07-24 | 5.950 | 3,906,500 | +84,800 | 0.22% | 23,243,675 |
| 2025-07-25 | 2025-07-23 | 5.960 | 3,821,700 | -24,000 | 0.21% | 22,777,332 |
| 2025-07-23 | 2025-07-21 | 5.635 | 3,845,700 | +6,200 | 0.20% | 21,670,520 |
| 2025-07-22 | 2025-07-18 | 5.555 | 3,839,500 | -16,000 | 0.20% | 21,328,422 |
| 2025-07-21 | 2025-07-17 | 5.365 | 3,855,500 | +40,000 | 0.20% | 20,684,758 |
| 2025-07-18 | 2025-07-16 | 5.310 | 3,815,500 | -14,000 | 0.20% | 20,260,305 |
| 2025-07-17 | 2025-07-15 | 5.330 | 3,829,500 | -3,447,000 | 0.20% | 20,411,235 |
| 2025-07-16 | 2025-07-14 | 5.060 | 7,276,500 | +30,000 | 0.37% | 36,819,090 |
| 2025-07-15 | 2025-07-11 | 4.996 | 7,246,500 | -480,000 | 0.36% | 36,203,514 |
| 2025-07-14 | 2025-07-10 | 4.938 | 7,726,500 | +51,200 | 0.38% | 38,153,457 |
| 2025-07-11 | 2025-07-09 | 4.962 | 7,675,300 | +90,000 | 0.39% | 38,084,839 |
| 2025-07-10 | 2025-07-08 | 5.145 | 7,585,300 | -178,800 | 0.38% | 39,026,368 |
| 2025-07-09 | 2025-07-07 | 4.960 | 7,764,100 | +30,000 | 0.39% | 38,509,936 |
| 2025-07-08 | 2025-07-04 | 4.936 | 7,734,100 | +262,800 | 0.39% | 38,175,518 |
| 2025-07-07 | 2025-07-03 | 4.958 | 7,471,300 | +90,000 | 0.38% | 37,042,705 |
| 2025-07-04 | 2025-07-02 | 5.035 | 7,381,300 | -100,000 | 0.37% | 37,164,846 |
| 2025-07-02 | 2025-06-27 | 5.165 | 7,481,300 | +54,000 | 0.37% | 38,640,914 |
| 2025-06-30 | 2025-06-26 | 5.185 | 7,427,300 | +21,500 | 0.37% | 38,510,550 |
| 2025-06-27 | 2025-06-25 | 5.205 | 7,405,800 | -65,500 | 0.37% | 38,547,189 |
| 2025-06-26 | 2025-06-24 | 5.090 | 7,471,300 | -38,000 | 0.37% | 38,028,917 |
| 2025-06-25 | 2025-06-23 | 4.882 | 7,509,300 | +26,200 | 0.37% | 36,660,403 |
| 2025-06-24 | 2025-06-20 | 4.752 | 7,483,100 | -7,000 | 0.37% | 35,559,691 |
| 2025-06-23 | 2025-06-19 | 4.708 | 7,490,100 | +3,500 | 0.37% | 35,263,391 |
| 2025-06-20 | 2025-06-18 | 4.946 | 7,486,600 | +65,500 | 0.39% | 37,028,724 |
| 2025-06-19 | 2025-06-17 | 5.100 | 7,421,100 | -77,000 | 0.39% | 37,847,610 |
| 2025-06-18 | 2025-06-16 | 5.120 | 7,498,100 | -40,000 | 0.39% | 38,390,272 |
| 2025-06-17 | 2025-06-13 | 4.986 | 7,538,100 | +121,000 | 0.39% | 37,584,967 |
| 2025-06-16 | 2025-06-12 | 5.185 | 7,417,100 | +3,273,400 | 0.39% | 38,457,664 |
| 2025-06-13 | 2025-06-11 | 5.420 | 4,143,700 | -1,784,800 | 0.22% | 22,458,854 |
| 2025-06-12 | 2025-06-10 | 5.295 | 5,928,500 | +1,894,000 | 0.31% | 31,391,408 |
| 2025-06-11 | 2025-06-09 | 5.355 | 4,034,500 | -20,000 | 0.21% | 21,604,748 |
| 2025-06-09 | 2025-06-05 | 5.145 | 4,054,500 | -170,600 | 0.21% | 20,860,402 |
| 2025-06-06 | 2025-06-04 | 4.950 | 4,225,100 | +13,600 | 0.21% | 20,914,245 |
| 2025-06-05 | 2025-06-03 | 4.900 | 4,211,500 | -3,323,700 | 0.21% | 20,636,350 |
| 2025-06-04 | 2025-06-02 | 4.790 | 7,535,200 | +109,300 | 0.38% | 36,093,608 |
| 2025-06-03 | 2025-05-30 | 4.870 | 7,425,900 | +3,330,000 | 0.37% | 36,164,133 |
| 2025-06-02 | 2025-05-29 | 5.115 | 4,095,900 | -3,786,200 | 0.21% | 20,950,528 |
| 2025-05-30 | 2025-05-28 | 4.872 | 7,882,100 | +3,067,600 | 0.41% | 38,401,591 |
| 2025-05-29 | 2025-05-27 | 4.904 | 4,814,500 | -2,846,200 | 0.25% | 23,610,308 |
| 2025-05-28 | 2025-05-26 | 4.844 | 7,660,700 | +2,125,900 | 0.40% | 37,108,431 |
| 2025-05-27 | 2025-05-23 | 5.015 | 5,534,800 | +1,570,300 | 0.29% | 27,757,022 |
| 2025-05-26 | 2025-05-22 | 5.025 | 3,964,500 | -1,801,000 | 0.21% | 19,921,612 |
| 2025-05-23 | 2025-05-21 | 5.210 | 5,765,500 | +1,700,000 | 0.30% | 30,038,255 |
| 2025-05-22 | 2025-05-20 | 5.170 | 4,065,500 | +15,000 | 0.21% | 21,018,635 |
| 2025-05-21 | 2025-05-19 | 5.045 | 4,050,500 | +249,600 | 0.21% | 20,434,772 |
| 2025-05-20 | 2025-05-16 | 5.095 | 3,800,900 | +200,000 | 0.20% | 19,365,586 |
| 2025-05-19 | 2025-05-15 | 5.120 | 3,600,900 | +30,000 | 0.19% | 18,436,608 |
| 2025-05-16 | 2025-05-14 | 5.280 | 3,570,900 | -256,000 | 0.19% | 18,854,352 |
| 2025-05-14 | 2025-05-12 | 5.445 | 3,826,900 | +422,600 | 0.20% | 20,837,470 |
| 2025-05-13 | 2025-05-09 | 4.928 | 3,404,300 | +10,000 | 0.18% | 16,776,390 |
| 2025-05-12 | 2025-05-08 | 5.010 | 3,394,300 | +57,500 | 0.17% | 17,005,443 |
| 2025-05-09 | 2025-05-07 | 4.974 | 3,336,800 | -20,000 | 0.17% | 16,597,243 |
| 2025-05-08 | 2025-05-06 | 5.055 | 3,356,800 | +122,500 | 0.17% | 16,968,624 |
| 2025-04-30 | 2025-04-28 | 4.604 | 3,234,300 | -7,000 | 0.16% | 14,890,717 |
| 2025-04-29 | 2025-04-25 | 4.582 | 3,241,300 | -690,200 | 0.16% | 14,851,637 |
| 2025-04-28 | 2025-04-24 | 4.570 | 3,931,500 | +23,200 | 0.20% | 17,966,955 |
| 2025-04-25 | 2025-04-23 | 4.708 | 3,908,300 | -255,600 | 0.20% | 18,400,276 |
| 2025-04-24 | 2025-04-22 | 4.446 | 4,163,900 | +533,000 | 0.21% | 18,512,699 |
| 2025-04-23 | 2025-04-17 | 4.408 | 3,630,900 | -165,500 | 0.18% | 16,005,007 |
| 2025-04-22 | 2025-04-16 | 4.258 | 3,796,400 | -142,500 | 0.19% | 16,165,071 |
| 2025-04-17 | 2025-04-15 | 4.598 | 3,938,900 | +310,000 | 0.19% | 18,111,062 |
| 2025-04-16 | 2025-04-14 | 4.678 | 3,628,900 | +5,000 | 0.18% | 16,975,994 |
| 2025-04-15 | 2025-04-11 | 4.464 | 3,623,900 | +185,000 | 0.17% | 16,177,090 |
| 2025-04-14 | 2025-04-10 | 4.308 | 3,438,900 | -39,000 | 0.17% | 14,814,781 |
| 2025-04-11 | 2025-04-09 | 4.100 | 3,477,900 | -5,182,900 | 0.17% | 14,259,390 |
| 2025-04-10 | 2025-04-08 | 3.838 | 8,660,800 | -76,200 | 0.42% | 33,240,150 |
| 2025-04-09 | 2025-04-07 | 3.610 | 8,737,000 | +7,419,100 | 0.47% | 31,540,570 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,317,900 | +328,000 | 0.08% | 7,274,808 |
| 2025-04-07 | 2025-04-02 | 5.770 | 989,900 | +3,000 | 0.06% | 5,711,723 |
| 2025-04-02 | 2025-03-31 | 5.710 | 986,900 | -3,995,800 | 0.07% | 5,635,199 |
| 2025-04-01 | 2025-03-28 | 5.935 | 4,982,700 | +17,000 | 0.35% | 29,572,324 |
| 2025-03-31 | 2025-03-27 | 6.125 | 4,965,700 | -148,300 | 0.35% | 30,414,912 |
| 2025-03-28 | 2025-03-26 | 6.090 | 5,114,000 | -12,700 | 0.36% | 31,144,260 |
| 2025-03-27 | 2025-03-25 | 5.980 | 5,126,700 | +3,967,900 | 0.38% | 30,657,666 |
| 2025-03-26 | 2025-03-24 | 6.500 | 1,158,800 | -156,300 | 0.09% | 7,532,200 |
| 2025-03-25 | 2025-03-21 | 6.255 | 1,315,100 | +559,300 | 0.11% | 8,225,950 |
| 2025-03-24 | 2025-03-20 | 6.745 | 755,800 | +5,000 | 0.06% | 5,097,871 |
| 2025-03-21 | 2025-03-19 | 7.230 | 750,800 | -448,800 | 0.06% | 5,428,284 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,199,600 | -3,802,300 | 0.10% | 8,241,252 |
| 2025-03-18 | 2025-03-14 | 6.890 | 5,001,900 | +3,802,300 | 0.40% | 34,463,091 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,199,600 | +60,000 | 0.10% | 8,169,276 |
| 2025-03-13 | 2025-03-11 | 7.140 | 1,139,600 | +134,800 | 0.10% | 8,136,744 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,004,800 | -307,400 | 0.08% | 6,958,240 |
| 2025-03-11 | 2025-03-07 | 7.250 | 1,312,200 | +287,400 | 0.11% | 9,513,450 |
| 2025-03-10 | 2025-03-06 | 7.340 | 1,024,800 | -299,900 | 0.09% | 7,522,032 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,324,700 | -3,462,600 | 0.11% | 8,796,008 |
| 2025-03-06 | 2025-03-04 | 6.140 | 4,787,300 | +3,958,700 | 0.36% | 29,394,022 |
| 2025-03-05 | 2025-03-03 | 6.130 | 828,600 | -3,089,200 | 0.06% | 5,079,318 |
| 2025-03-04 | 2025-02-28 | 6.185 | 3,917,800 | +2,411,700 | 0.29% | 24,231,593 |
| 2025-03-03 | 2025-02-27 | 6.965 | 1,506,100 | +3,800 | 0.12% | 10,489,986 |
| 2025-02-28 | 2025-02-26 | 7.145 | 1,502,300 | -149,500 | 0.12% | 10,733,934 |
| 2025-02-27 | 2025-02-25 | 6.530 | 1,651,800 | -392,300 | 0.13% | 10,786,254 |
| 2025-02-26 | 2025-02-24 | 6.780 | 2,044,100 | +61,900 | 0.15% | 13,858,998 |
| 2025-02-25 | 2025-02-21 | 6.940 | 1,982,200 | +34,900 | 0.15% | 13,756,468 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,947,300 | -67,900 | 0.15% | 11,975,895 |
| 2025-02-21 | 2025-02-19 | 6.550 | 2,015,200 | +56,600 | 0.12% | 13,199,560 |
| 2025-02-20 | 2025-02-18 | 6.490 | 1,958,600 | +98,800 | 0.11% | 12,711,314 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,859,800 | +390,900 | 0.11% | 11,474,966 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,468,900 | -11,800 | 0.08% | 9,173,280 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,480,700 | -530,700 | 0.08% | 8,291,920 |
| 2025-02-14 | 2025-02-12 | 5.730 | 2,011,400 | +37,800 | 0.11% | 11,525,322 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,973,600 | -72,400 | 0.10% | 10,706,780 |
| 2025-02-12 | 2025-02-10 | 5.740 | 2,046,000 | -74,000 | 0.11% | 11,744,040 |
| 2025-02-11 | 2025-02-07 | 5.455 | 2,120,000 | +164,400 | 0.11% | 11,564,600 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,955,600 | -13,900 | 0.09% | 10,296,234 |
| 2025-02-07 | 2025-02-05 | 5.010 | 1,969,500 | -104,000 | 0.09% | 9,867,195 |
| 2025-02-06 | 2025-02-04 | 5.110 | 2,073,500 | +336,300 | 0.09% | 10,595,585 |
| 2025-02-05 | 2025-02-03 | 4.626 | 1,737,200 | +16,700 | 0.08% | 8,036,287 |
| 2025-02-04 | 2025-01-28 | 4.618 | 1,720,500 | -158,900 | 0.07% | 7,945,269 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,879,400 | -104,400 | 0.08% | 8,427,230 |
| 2025-01-27 | 2025-01-23 | 4.220 | 1,983,800 | +26,500 | 0.08% | 8,371,636 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,957,300 | -101,400 | 0.08% | 8,502,511 |
| 2025-01-23 | 2025-01-21 | 4.578 | 2,058,700 | -176,700 | 0.08% | 9,424,729 |
| 2025-01-22 | 2025-01-20 | 4.396 | 2,235,400 | -216,700 | 0.09% | 9,826,818 |
| 2025-01-21 | 2025-01-17 | 4.168 | 2,452,100 | -100,000 | 0.09% | 10,220,353 |
| 2025-01-20 | 2025-01-16 | 4.070 | 2,552,100 | +190,000 | 0.09% | 10,387,047 |
| 2025-01-17 | 2025-01-15 | 3.968 | 2,362,100 | -395,000 | 0.08% | 9,372,813 |
| 2025-01-16 | 2025-01-14 | 3.968 | 2,757,100 | -116,000 | 0.10% | 10,940,173 |
| 2025-01-15 | 2025-01-13 | 3.728 | 2,873,100 | +339,000 | 0.10% | 10,710,917 |
| 2025-01-14 | 2025-01-10 | 3.800 | 2,534,100 | -104,700 | 0.09% | 9,629,580 |
| 2025-01-13 | 2025-01-09 | 3.892 | 2,638,800 | -118,000 | 0.10% | 10,270,210 |
| 2025-01-10 | 2025-01-08 | 3.884 | 2,756,800 | -403,700 | 0.10% | 10,707,411 |
| 2025-01-09 | 2025-01-07 | 3.966 | 3,160,500 | -171,200 | 0.11% | 12,534,543 |
| 2025-01-08 | 2025-01-06 | 4.050 | 3,331,700 | -118,500 | 0.12% | 13,493,385 |
| 2025-01-07 | 2025-01-03 | 4.044 | 3,450,200 | -344,100 | 0.13% | 13,952,609 |
| 2025-01-06 | 2025-01-02 | 3.968 | 3,794,300 | -571,400 | 0.14% | 15,055,782 |
| 2025-01-03 | 2024-12-31 | 4.220 | 4,365,700 | -347,500 | 0.16% | 18,423,254 |
| 2025-01-02 | 2024-12-27 | 4.330 | 4,713,200 | -152,500 | 0.18% | 20,408,156 |
| 2024-12-30 | 2024-12-24 | 4.292 | 4,865,700 | -382,300 | 0.18% | 20,883,584 |
| 2024-12-27 | 2024-12-20 | 4.170 | 5,248,000 | +159,900 | 0.20% | 21,884,160 |
| 2024-12-23 | 2024-12-19 | 4.156 | 5,088,100 | +192,400 | 0.19% | 21,146,144 |
| 2024-12-20 | 2024-12-18 | 4.216 | 4,895,700 | -190,000 | 0.17% | 20,640,271 |
| 2024-12-19 | 2024-12-17 | 4.090 | 5,085,700 | -40,000 | 0.18% | 20,800,513 |
| 2024-12-18 | 2024-12-16 | 4.120 | 5,125,700 | +24,000 | 0.18% | 21,117,884 |
| 2024-12-17 | 2024-12-13 | 4.222 | 5,101,700 | +161,100 | 0.18% | 21,539,377 |
| 2024-12-16 | 2024-12-12 | 4.500 | 4,940,600 | +10,000 | 0.18% | 22,232,700 |
| 2024-12-13 | 2024-12-11 | 4.352 | 4,930,600 | +310,200 | 0.18% | 21,457,971 |
| 2024-12-12 | 2024-12-10 | 4.480 | 4,620,400 | -432,000 | 0.16% | 20,699,392 |
| 2024-12-11 | 2024-12-09 | 4.630 | 5,052,400 | -361,000 | 0.18% | 23,392,612 |
| 2024-12-10 | 2024-12-06 | 4.234 | 5,413,400 | -138,000 | 0.19% | 22,920,336 |
| 2024-12-09 | 2024-12-05 | 4.050 | 5,551,400 | +126,000 | 0.20% | 22,483,170 |
| 2024-12-06 | 2024-12-04 | 4.128 | 5,425,400 | -335,000 | 0.19% | 22,396,051 |
| 2024-12-05 | 2024-12-03 | 4.160 | 5,760,400 | +173,000 | 0.20% | 23,963,264 |
| 2024-12-04 | 2024-12-02 | 4.126 | 5,587,400 | -35,700 | 0.19% | 23,053,612 |
| 2024-12-03 | 2024-11-29 | 4.042 | 5,623,100 | -434,200 | 0.20% | 22,728,570 |
| 2024-12-02 | 2024-11-28 | 3.960 | 6,057,300 | +27,900 | 0.21% | 23,986,908 |
| 2024-11-29 | 2024-11-27 | 4.094 | 6,029,400 | +1,978,300 | 0.21% | 24,684,364 |
| 2024-11-28 | 2024-11-26 | 3.806 | 4,051,100 | -235,000 | 0.14% | 15,418,487 |
| 2024-11-27 | 2024-11-25 | 3.812 | 4,286,100 | +163,000 | 0.15% | 16,338,613 |
| 2024-11-26 | 2024-11-22 | 3.842 | 4,123,100 | +129,800 | 0.15% | 15,840,950 |
| 2024-11-25 | 2024-11-21 | 4.068 | 3,993,300 | +186,000 | 0.14% | 16,244,744 |
| 2024-11-22 | 2024-11-20 | 4.176 | 3,807,300 | +264,000 | 0.13% | 15,899,285 |
| 2024-11-21 | 2024-11-19 | 4.150 | 3,543,300 | +410,000 | 0.12% | 14,704,695 |
| 2024-11-20 | 2024-11-18 | 4.054 | 3,133,300 | -354,300 | 0.11% | 12,702,398 |
| 2024-11-19 | 2024-11-15 | 4.012 | 3,487,600 | -20,000 | 0.12% | 13,992,251 |
| 2024-11-18 | 2024-11-14 | 3.992 | 3,507,600 | +307,100 | 0.12% | 14,002,339 |
| 2024-11-15 | 2024-11-13 | 4.288 | 3,200,500 | +121,900 | 0.11% | 13,723,744 |
| 2024-11-14 | 2024-11-12 | 4.250 | 3,078,600 | +310,800 | 0.11% | 13,084,050 |
| 2024-11-13 | 2024-11-11 | 4.660 | 2,767,800 | +135,000 | 0.10% | 12,897,948 |
| 2024-11-12 | 2024-11-08 | 4.700 | 2,632,800 | -295,100 | 0.09% | 12,374,160 |
| 2024-11-11 | 2024-11-07 | 4.732 | 2,927,900 | -87,400 | 0.10% | 13,854,823 |
| 2024-11-08 | 2024-11-06 | 4.520 | 3,015,300 | -400,000 | 0.11% | 13,629,156 |
| 2024-11-07 | 2024-11-05 | 4.784 | 3,415,300 | -175,200 | 0.12% | 16,338,795 |
| 2024-11-06 | 2024-11-04 | 4.462 | 3,590,500 | +605,000 | 0.13% | 16,020,811 |
| 2024-11-05 | 2024-11-01 | 4.360 | 2,985,500 | +495,000 | 0.11% | 13,016,780 |
| 2024-11-04 | 2024-10-31 | 4.420 | 2,490,500 | -335,000 | 0.09% | 11,008,010 |
| 2024-11-01 | 2024-10-30 | 4.420 | 2,825,500 | +930,000 | 0.10% | 12,488,710 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,895,500 | -169,600 | 0.07% | 8,810,284 |
| 2024-10-30 | 2024-10-28 | 4.566 | 2,065,100 | -150,000 | 0.08% | 9,429,247 |
| 2024-10-29 | 2024-10-25 | 4.482 | 2,215,100 | +235,000 | 0.08% | 9,928,078 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,980,100 | -65,400 | 0.07% | 8,708,480 |
| 2024-10-25 | 2024-10-23 | 4.634 | 2,045,500 | -379,300 | 0.08% | 9,478,847 |
| 2024-10-24 | 2024-10-22 | 4.460 | 2,424,800 | -184,900 | 0.09% | 10,814,608 |
| 2024-10-23 | 2024-10-21 | 4.424 | 2,609,700 | +89,700 | 0.10% | 11,545,313 |
| 2024-10-22 | 2024-10-18 | 4.644 | 2,520,000 | +22,300 | 0.10% | 11,702,880 |
| 2024-10-21 | 2024-10-17 | 4.150 | 2,497,700 | -764,800 | 0.09% | 10,365,455 |
| 2024-10-18 | 2024-10-16 | 4.264 | 3,262,500 | +703,600 | 0.12% | 13,911,300 |
| 2024-10-17 | 2024-10-15 | 4.354 | 2,558,900 | +422,100 | 0.10% | 11,141,451 |
| 2024-10-16 | 2024-10-14 | 4.814 | 2,136,800 | +505,000 | 0.08% | 10,286,555 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,631,800 | -697,600 | 0.07% | 8,096,992 |
| 2024-10-14 | 2024-10-09 | 4.754 | 2,329,400 | -1,270,000 | 0.09% | 11,073,968 |
| 2024-10-10 | 2024-10-08 | 4.900 | 3,599,400 | -371,600 | 0.14% | 17,637,060 |
| 2024-10-09 | 2024-10-07 | 6.685 | 3,971,000 | -406,900 | 0.17% | 26,546,135 |
| 2024-10-08 | 2024-10-04 | 6.260 | 4,377,900 | -816,000 | 0.20% | 27,405,654 |
| 2024-10-07 | 2024-10-03 | 5.665 | 5,193,900 | +519,800 | 0.24% | 29,423,444 |
| 2024-10-04 | 2024-10-02 | 6.140 | 4,674,100 | +361,300 | 0.22% | 28,698,974 |
| 2024-10-03 | 2024-09-30 | 5.235 | 4,312,800 | -22,200 | 0.21% | 22,577,508 |
| 2024-10-02 | 2024-09-27 | 4.606 | 4,335,000 | -8,000 | 0.20% | 19,967,010 |
| 2024-09-30 | 2024-09-26 | 4.108 | 4,343,000 | +102,200 | 0.19% | 17,841,044 |
| 2024-09-27 | 2024-09-25 | 3.584 | 4,240,800 | +764,600 | 0.15% | 15,199,027 |
| 2024-09-26 | 2024-09-24 | 3.580 | 3,476,200 | -214,900 | 0.13% | 12,444,796 |
| 2024-09-25 | 2024-09-23 | 3.204 | 3,691,100 | -51,200 | 0.12% | 11,826,284 |
| 2024-09-24 | 2024-09-20 | 3.200 | 3,742,300 | -2,000 | 0.12% | 11,975,360 |
| 2024-09-23 | 2024-09-19 | 3.136 | 3,744,300 | -425,000 | 0.12% | 11,742,125 |
| 2024-09-20 | 2024-09-17 | 2.938 | 4,169,300 | +80,800 | 0.13% | 12,249,403 |
| 2024-09-19 | 2024-09-16 | 2.874 | 4,088,500 | +110,000 | 0.12% | 11,750,349 |
| 2024-09-17 | 2024-09-13 | 2.842 | 3,978,500 | -75,000 | 0.12% | 11,306,897 |
| 2024-09-16 | 2024-09-12 | 2.836 | 4,053,500 | -540,000 | 0.12% | 11,495,726 |
| 2024-09-13 | 2024-09-11 | 2.802 | 4,593,500 | +91,000 | 0.14% | 12,870,987 |
| 2024-09-12 | 2024-09-10 | 2.810 | 4,502,500 | -261,000 | 0.14% | 12,652,025 |
| 2024-09-11 | 2024-09-09 | 2.782 | 4,763,500 | -121,000 | 0.14% | 13,252,057 |
| 2024-09-10 | 2024-09-05 | 2.864 | 4,884,500 | +311,000 | 0.15% | 13,989,208 |
| 2024-09-09 | 2024-09-04 | 2.854 | 4,573,500 | -66,000 | 0.14% | 13,052,769 |
| 2024-09-05 | 2024-09-03 | 2.876 | 4,639,500 | -163,000 | 0.14% | 13,343,202 |
| 2024-09-04 | 2024-09-02 | 2.864 | 4,802,500 | +154,000 | 0.15% | 13,754,360 |
| 2024-09-03 | 2024-08-30 | 2.996 | 4,648,500 | +288,000 | 0.14% | 13,926,906 |
| 2024-09-02 | 2024-08-29 | 2.834 | 4,360,500 | +547,000 | 0.13% | 12,357,657 |
| 2024-08-30 | 2024-08-28 | 2.806 | 3,813,500 | -923,800 | 0.11% | 10,700,681 |
| 2024-08-29 | 2024-08-27 | 2.900 | 4,737,300 | -221,200 | 0.14% | 13,738,170 |
| 2024-08-28 | 2024-08-26 | 2.896 | 4,958,500 | +202,300 | 0.15% | 14,359,816 |
| 2024-08-27 | 2024-08-23 | 2.856 | 4,756,200 | +477,700 | 0.14% | 13,583,707 |
| 2024-08-26 | 2024-08-22 | 2.926 | 4,278,500 | -540,000 | 0.13% | 12,518,891 |
| 2024-08-23 | 2024-08-21 | 2.804 | 4,818,500 | +338,300 | 0.15% | 13,511,074 |
| 2024-08-22 | 2024-08-20 | 2.900 | 4,480,200 | -310,000 | 0.14% | 12,992,580 |
| 2024-08-21 | 2024-08-19 | 2.934 | 4,790,200 | -543,100 | 0.14% | 14,054,447 |
| 2024-08-20 | 2024-08-16 | 2.840 | 5,333,300 | -961,000 | 0.16% | 15,146,572 |
| 2024-08-19 | 2024-08-15 | 2.730 | 6,294,300 | +792,000 | 0.19% | 17,183,439 |
| 2024-08-16 | 2024-08-14 | 2.744 | 5,502,300 | -203,200 | 0.16% | 15,098,311 |
| 2024-08-15 | 2024-08-13 | 2.802 | 5,705,500 | +166,000 | 0.17% | 15,986,811 |
| 2024-08-14 | 2024-08-12 | 2.806 | 5,539,500 | +144,000 | 0.16% | 15,543,837 |
| 2024-08-13 | 2024-08-09 | 2.814 | 5,395,500 | -1,172,000 | 0.16% | 15,182,937 |
| 2024-08-12 | 2024-08-08 | 2.698 | 6,567,500 | +220,000 | 0.20% | 17,719,115 |
| 2024-08-09 | 2024-08-07 | 2.726 | 6,347,500 | -421,000 | 0.19% | 17,303,285 |
| 2024-08-08 | 2024-08-06 | 2.674 | 6,768,500 | +50,000 | 0.20% | 18,098,969 |
| 2024-08-07 | 2024-08-05 | 2.666 | 6,718,500 | +345,000 | 0.20% | 17,911,521 |
| 2024-08-06 | 2024-08-02 | 2.740 | 6,373,500 | -344,000 | 0.19% | 17,463,390 |
| 2024-08-05 | 2024-08-01 | 2.898 | 6,717,500 | -699,000 | 0.21% | 19,467,315 |
| 2024-08-02 | 2024-07-31 | 2.980 | 7,416,500 | +747,000 | 0.23% | 22,101,170 |
| 2024-08-01 | 2024-07-30 | 2.790 | 6,669,500 | +338,000 | 0.20% | 18,607,905 |
| 2024-07-31 | 2024-07-29 | 2.886 | 6,331,500 | -327,000 | 0.19% | 18,272,709 |
| 2024-07-30 | 2024-07-26 | 2.842 | 6,658,500 | +959,500 | 0.20% | 18,923,457 |
| 2024-07-29 | 2024-07-25 | 2.826 | 5,699,000 | -8,800 | 0.17% | 16,105,374 |
| 2024-07-26 | 2024-07-24 | 2.932 | 5,707,800 | +337,500 | 0.18% | 16,735,270 |
| 2024-07-25 | 2024-07-23 | 3.030 | 5,370,300 | -330,000 | 0.17% | 16,272,009 |
| 2024-07-24 | 2024-07-22 | 3.142 | 5,700,300 | -401,500 | 0.18% | 17,910,343 |
| 2024-07-23 | 2024-07-19 | 3.020 | 6,101,800 | +613,500 | 0.20% | 18,427,436 |
| 2024-07-22 | 2024-07-18 | 3.162 | 5,488,300 | +165,000 | 0.18% | 17,354,005 |
| 2024-07-19 | 2024-07-17 | 3.212 | 5,323,300 | -609,200 | 0.18% | 17,098,440 |
| 2024-07-18 | 2024-07-16 | 3.170 | 5,932,500 | +450,200 | 0.20% | 18,806,025 |
| 2024-07-17 | 2024-07-15 | 3.256 | 5,482,300 | +217,000 | 0.19% | 17,850,369 |
| 2024-07-16 | 2024-07-12 | 3.450 | 5,265,300 | -38,000 | 0.18% | 18,165,285 |
| 2024-07-15 | 2024-07-11 | 3.312 | 5,303,300 | -222,000 | 0.18% | 17,564,530 |
| 2024-07-12 | 2024-07-10 | 3.140 | 5,525,300 | -33,000 | 0.19% | 17,349,442 |
| 2024-07-10 | 2024-07-08 | 3.084 | 5,558,300 | -416,000 | 0.19% | 17,141,797 |
| 2024-07-09 | 2024-07-05 | 3.138 | 5,974,300 | -1,468,000 | 0.20% | 18,747,353 |
| 2024-07-08 | 2024-07-04 | 3.226 | 7,442,300 | -966,500 | 0.25% | 24,008,860 |
| 2024-07-05 | 2024-07-03 | 3.196 | 8,408,800 | +1,778,000 | 0.29% | 26,874,525 |
| 2024-07-04 | 2024-07-02 | 3.054 | 6,630,800 | -256,000 | 0.22% | 20,250,463 |
| 2024-07-03 | 2024-06-28 | 3.074 | 6,886,800 | +604,000 | 0.23% | 21,170,023 |
| 2024-07-02 | 2024-06-27 | 3.122 | 6,282,800 | +236,500 | 0.22% | 19,614,902 |
| 2024-06-28 | 2024-06-26 | 3.306 | 6,046,300 | +180,000 | 0.22% | 19,989,068 |
| 2024-06-27 | 2024-06-25 | 3.234 | 5,866,300 | -2,600 | 0.21% | 18,971,614 |
| 2024-06-26 | 2024-06-24 | 3.304 | 5,868,900 | +1,600 | 0.21% | 19,390,846 |
| 2024-06-25 | 2024-06-21 | 3.346 | 5,867,300 | +721,900 | 0.22% | 19,631,986 |
| 2024-06-24 | 2024-06-20 | 3.460 | 5,145,400 | +340,000 | 0.20% | 17,803,084 |
| 2024-06-21 | 2024-06-19 | 3.590 | 4,805,400 | +71,300 | 0.18% | 17,251,386 |
| 2024-06-20 | 2024-06-18 | 3.350 | 4,734,100 | +190,000 | 0.18% | 15,859,235 |
| 2024-06-19 | 2024-06-17 | 3.360 | 4,544,100 | -104,000 | 0.17% | 15,268,176 |
| 2024-06-17 | 2024-06-13 | 3.428 | 4,648,100 | -77,300 | 0.18% | 15,933,687 |
| 2024-06-14 | 2024-06-12 | 3.342 | 4,725,400 | +200,000 | 0.18% | 15,792,287 |
| 2024-06-13 | 2024-06-11 | 3.450 | 4,525,400 | -190,000 | 0.17% | 15,612,630 |
| 2024-06-12 | 2024-06-07 | 3.468 | 4,715,400 | -783,500 | 0.18% | 16,353,007 |
| 2024-06-11 | 2024-06-06 | 3.604 | 5,498,900 | +948,000 | 0.22% | 19,818,036 |
| 2024-06-07 | 2024-06-05 | 3.556 | 4,550,900 | -1,180,000 | 0.18% | 16,183,000 |
| 2024-06-06 | 2024-06-04 | 3.534 | 5,730,900 | -425,000 | 0.22% | 20,253,001 |
| 2024-06-05 | 2024-06-03 | 3.508 | 6,155,900 | -491,000 | 0.24% | 21,594,897 |
| 2024-06-04 | 2024-05-31 | 3.358 | 6,646,900 | +690,000 | 0.26% | 22,320,290 |
| 2024-06-03 | 2024-05-30 | 3.460 | 5,956,900 | +41,000 | 0.23% | 20,610,874 |
| 2024-05-31 | 2024-05-29 | 3.484 | 5,915,900 | -2,465,000 | 0.24% | 20,610,996 |
| 2024-05-30 | 2024-05-28 | 3.650 | 8,380,900 | -384,000 | 0.34% | 30,590,285 |
| 2024-05-29 | 2024-05-27 | 3.680 | 8,764,900 | +2,804,000 | 0.36% | 32,254,832 |
| 2024-05-28 | 2024-05-24 | 3.552 | 5,960,900 | -247,200 | 0.25% | 21,173,117 |
| 2024-05-27 | 2024-05-23 | 3.744 | 6,208,100 | -242,200 | 0.26% | 23,243,126 |
| 2024-05-24 | 2024-05-22 | 3.934 | 6,450,300 | -8,400 | 0.28% | 25,375,480 |
| 2024-05-23 | 2024-05-21 | 3.902 | 6,458,700 | -1,061,900 | 0.28% | 25,201,847 |
| 2024-05-22 | 2024-05-20 | 4.224 | 7,520,600 | -75,000 | 0.32% | 31,767,014 |
| 2024-05-21 | 2024-05-17 | 4.196 | 7,595,600 | +22,000 | 0.32% | 31,871,138 |
| 2024-05-20 | 2024-05-16 | 4.084 | 7,573,600 | +840,000 | 0.32% | 30,930,582 |
| 2024-05-17 | 2024-05-14 | 4.034 | 6,733,600 | -11,000 | 0.28% | 27,163,342 |
| 2024-05-16 | 2024-05-13 | 3.990 | 6,744,600 | -141,000 | 0.27% | 26,910,954 |
| 2024-05-14 | 2024-05-10 | 3.896 | 6,885,600 | -530,900 | 0.28% | 26,826,298 |
| 2024-05-13 | 2024-05-09 | 3.870 | 7,416,500 | +543,600 | 0.30% | 28,701,855 |
| 2024-05-10 | 2024-05-08 | 3.716 | 6,872,900 | -1,130,400 | 0.27% | 25,539,696 |
| 2024-05-09 | 2024-05-07 | 3.818 | 8,003,300 | +591,400 | 0.32% | 30,556,599 |
| 2024-05-08 | 2024-05-06 | 4.000 | 7,411,900 | +218,300 | 0.30% | 29,647,600 |
| 2024-05-07 | 2024-05-03 | 3.908 | 7,193,600 | -292,000 | 0.27% | 28,112,589 |
| 2024-05-06 | 2024-05-02 | 3.720 | 7,485,600 | -30,000 | 0.28% | 27,846,432 |
| 2024-05-03 | 2024-04-30 | 3.426 | 7,515,600 | +52,700 | 0.29% | 25,748,446 |
| 2024-05-02 | 2024-04-29 | 3.442 | 7,462,900 | +245,000 | 0.26% | 25,687,302 |
| 2024-04-30 | 2024-04-26 | 3.460 | 7,217,900 | -115,000 | 0.25% | 24,973,934 |
| 2024-04-29 | 2024-04-25 | 3.148 | 7,332,900 | -174,000 | 0.25% | 23,083,969 |
| 2024-04-26 | 2024-04-24 | 3.174 | 7,506,900 | +205,000 | 0.25% | 23,826,901 |
| 2024-04-25 | 2024-04-23 | 2.974 | 7,301,900 | -410,000 | 0.22% | 21,715,851 |
| 2024-04-24 | 2024-04-22 | 2.786 | 7,711,900 | +455,000 | 0.24% | 21,485,353 |
| 2024-04-23 | 2024-04-19 | 2.698 | 7,256,900 | -120,000 | 0.21% | 19,579,116 |
| 2024-04-22 | 2024-04-18 | 2.830 | 7,376,900 | +230,000 | 0.21% | 20,876,627 |
| 2024-04-19 | 2024-04-17 | 2.816 | 7,146,900 | +28,000 | 0.21% | 20,125,670 |
| 2024-04-18 | 2024-04-16 | 2.796 | 7,118,900 | +97,000 | 0.21% | 19,904,444 |
| 2024-04-17 | 2024-04-15 | 2.998 | 7,021,900 | -45,000 | 0.21% | 21,051,656 |
| 2024-04-16 | 2024-04-12 | 3.044 | 7,066,900 | -651,600 | 0.22% | 21,511,644 |
| 2024-04-15 | 2024-04-11 | 3.168 | 7,718,500 | +103,700 | 0.24% | 24,452,208 |
| 2024-04-12 | 2024-04-10 | 3.178 | 7,614,800 | -755,000 | 0.24% | 24,199,834 |
| 2024-04-11 | 2024-04-09 | 3.054 | 8,369,800 | -516,000 | 0.25% | 25,561,369 |
| 2024-04-10 | 2024-04-08 | 3.000 | 8,885,800 | +1,535,000 | 0.27% | 26,657,400 |
| 2024-04-09 | 2024-04-05 | 3.006 | 7,350,800 | -90,000 | 0.22% | 22,096,505 |
| 2024-04-08 | 2024-04-03 | 3.022 | 7,440,800 | -1,287,800 | 0.23% | 22,486,098 |
| 2024-04-05 | 2024-04-02 | 3.152 | 8,728,600 | +555,000 | 0.27% | 27,512,547 |
| 2024-04-03 | 2024-03-28 | 3.050 | 8,173,600 | +638,000 | 0.25% | 24,929,480 |
| 2024-04-02 | 2024-03-27 | 2.902 | 7,535,600 | -2,300,300 | 0.23% | 21,868,311 |
| 2024-03-28 | 2024-03-26 | 3.046 | 9,835,900 | +1,890,000 | 0.29% | 29,960,151 |
| 2024-03-27 | 2024-03-25 | 2.978 | 7,945,900 | -155,000 | 0.24% | 23,662,890 |
| 2024-03-26 | 2024-03-22 | 3.020 | 8,100,900 | -2,197,300 | 0.24% | 24,464,718 |
| 2024-03-25 | 2024-03-21 | 3.258 | 10,298,200 | +2,108,300 | 0.32% | 33,551,536 |
| 2024-03-22 | 2024-03-20 | 3.198 | 8,189,900 | -28,300 | 0.25% | 26,191,300 |
| 2024-03-21 | 2024-03-19 | 3.172 | 8,218,200 | -14,000 | 0.26% | 26,068,130 |
| 2024-03-20 | 2024-03-18 | 3.282 | 8,232,200 | -321,000 | 0.26% | 27,018,080 |
| 2024-03-19 | 2024-03-15 | 3.206 | 8,553,200 | +170,000 | 0.27% | 27,421,559 |
| 2024-03-18 | 2024-03-14 | 3.306 | 8,383,200 | -2,344,000 | 0.27% | 27,714,859 |
| 2024-03-15 | 2024-03-13 | 3.410 | 10,727,200 | +151,500 | 0.34% | 36,579,752 |
| 2024-03-14 | 2024-03-12 | 3.380 | 10,575,700 | +1,979,500 | 0.33% | 35,745,866 |
| 2024-03-13 | 2024-03-11 | 3.080 | 8,596,200 | -120,000 | 0.27% | 26,476,296 |
| 2024-03-12 | 2024-03-08 | 2.924 | 8,716,200 | -217,000 | 0.26% | 25,486,169 |
| 2024-03-11 | 2024-03-07 | 2.882 | 8,933,200 | -3,181,000 | 0.27% | 25,745,482 |
| 2024-03-08 | 2024-03-06 | 2.968 | 12,114,200 | +2,318,000 | 0.36% | 35,954,946 |
| 2024-03-06 | 2024-03-04 | 3.096 | 9,796,200 | -140,000 | 0.29% | 30,329,035 |
| 2024-03-05 | 2024-03-01 | 3.110 | 9,936,200 | -305,000 | 0.30% | 30,901,582 |
| 2024-03-04 | 2024-02-29 | 3.030 | 10,241,200 | +764,000 | 0.31% | 31,030,836 |
| 2024-03-01 | 2024-02-28 | 3.012 | 9,477,200 | -3,334,700 | 0.29% | 28,545,326 |
| 2024-02-29 | 2024-02-27 | 3.164 | 12,811,900 | -150,300 | 0.39% | 40,536,852 |
| 2024-02-28 | 2024-02-26 | 2.964 | 12,962,200 | -283,000 | 0.39% | 38,419,961 |
| 2024-02-27 | 2024-02-23 | 2.980 | 13,245,200 | +128,000 | 0.40% | 39,470,696 |
| 2024-02-26 | 2024-02-22 | 3.000 | 13,117,200 | +25,000 | 0.39% | 39,351,600 |
| 2024-02-23 | 2024-02-21 | 2.904 | 13,092,200 | +2,643,600 | 0.39% | 38,019,749 |
| 2024-02-22 | 2024-02-20 | 2.754 | 10,448,600 | -3,293,600 | 0.30% | 28,775,444 |
| 2024-02-21 | 2024-02-19 | 2.738 | 13,742,200 | +130,000 | 0.39% | 37,626,144 |
| 2024-02-20 | 2024-02-16 | 2.904 | 13,612,200 | -165,000 | 0.39% | 39,529,829 |
| 2024-02-19 | 2024-02-15 | 2.700 | 13,777,200 | +3,297,200 | 0.40% | 37,198,440 |
| 2024-02-16 | 2024-02-14 | 2.674 | 10,480,000 | -33,700 | 0.30% | 28,023,520 |
| 2024-02-15 | 2024-02-09 | 2.546 | 10,513,700 | -3,118,500 | 0.30% | 26,767,880 |
| 2024-02-14 | 2024-02-07 | 2.648 | 13,632,200 | +250,000 | 0.39% | 36,098,066 |
| 2024-02-08 | 2024-02-06 | 2.750 | 13,382,200 | +3,593,400 | 0.39% | 36,801,050 |
| 2024-02-07 | 2024-02-05 | 2.410 | 9,788,800 | -241,600 | 0.28% | 23,591,008 |
| 2024-02-06 | 2024-02-02 | 2.422 | 10,030,400 | +244,600 | 0.29% | 24,293,629 |
| 2024-02-05 | 2024-02-01 | 2.456 | 9,785,800 | -119,600 | 0.28% | 24,033,925 |
| 2024-02-02 | 2024-01-31 | 2.360 | 9,905,400 | +165,000 | 0.28% | 23,376,744 |
| 2024-02-01 | 2024-01-30 | 2.510 | 9,740,400 | +169,800 | 0.28% | 24,448,404 |
| 2024-01-31 | 2024-01-29 | 2.706 | 9,570,600 | +10,900 | 0.27% | 25,898,044 |
| 2024-01-30 | 2024-01-26 | 2.672 | 9,559,700 | -3,373,800 | 0.27% | 25,543,518 |
| 2024-01-29 | 2024-01-25 | 2.888 | 12,933,500 | -5,700 | 0.37% | 37,351,948 |
| 2024-01-26 | 2024-01-24 | 2.852 | 12,939,200 | +3,495,700 | 0.37% | 36,902,598 |
| 2024-01-25 | 2024-01-23 | 2.620 | 9,443,500 | +368,700 | 0.27% | 24,741,970 |
| 2024-01-23 | 2024-01-19 | 2.598 | 9,074,800 | -160,000 | 0.26% | 23,576,330 |
| 2024-01-22 | 2024-01-18 | 2.676 | 9,234,800 | -120,000 | 0.27% | 24,712,325 |
| 2024-01-19 | 2024-01-17 | 2.658 | 9,354,800 | +357,900 | 0.27% | 24,865,058 |
| 2024-01-18 | 2024-01-16 | 2.956 | 8,996,900 | +183,000 | 0.28% | 26,594,836 |
| 2024-01-17 | 2024-01-15 | 3.112 | 8,813,900 | -1,141,500 | 0.28% | 27,428,857 |
| 2024-01-16 | 2024-01-12 | 3.224 | 9,955,400 | -1,465,000 | 0.32% | 32,096,210 |
| 2024-01-15 | 2024-01-11 | 3.296 | 11,420,400 | +2,670,000 | 0.37% | 37,641,638 |
| 2024-01-12 | 2024-01-10 | 3.152 | 8,750,400 | +120,000 | 0.28% | 27,581,261 |
| 2024-01-11 | 2024-01-09 | 3.204 | 8,630,400 | +333,400 | 0.28% | 27,651,802 |
| 2024-01-10 | 2024-01-08 | 3.242 | 8,297,000 | +165,000 | 0.27% | 26,898,874 |
| 2024-01-09 | 2024-01-05 | 3.472 | 8,132,000 | +50,000 | 0.28% | 28,234,304 |
| 2024-01-08 | 2024-01-04 | 3.600 | 8,082,000 | -35,000 | 0.28% | 29,095,200 |
| 2024-01-05 | 2024-01-03 | 3.594 | 8,117,000 | +215,000 | 0.28% | 29,172,498 |
| 2024-01-04 | 2024-01-02 | 3.732 | 7,902,000 | -2,225,000 | 0.28% | 29,490,264 |
| 2024-01-03 | 2023-12-29 | 3.826 | 10,127,000 | +160,700 | 0.36% | 38,745,902 |
| 2024-01-02 | 2023-12-28 | 3.830 | 9,966,300 | -42,400 | 0.36% | 38,170,929 |
| 2023-12-29 | 2023-12-27 | 3.588 | 10,008,700 | +2,255,000 | 0.36% | 35,911,216 |
| 2023-12-28 | 2023-12-22 | 3.422 | 7,753,700 | +719,900 | 0.28% | 26,533,161 |
| 2023-12-27 | 2023-12-21 | 3.754 | 7,033,800 | -809,000 | 0.25% | 26,404,885 |
| 2023-12-22 | 2023-12-20 | 3.788 | 7,842,800 | +801,900 | 0.28% | 29,708,526 |
| 2023-12-21 | 2023-12-19 | 3.750 | 7,040,900 | +85,400 | 0.25% | 26,403,375 |
| 2023-12-20 | 2023-12-18 | 3.790 | 6,955,500 | -2,320,300 | 0.25% | 26,361,345 |
| 2023-12-19 | 2023-12-15 | 3.900 | 9,275,800 | +2,311,000 | 0.33% | 36,175,620 |
| 2023-12-18 | 2023-12-14 | 3.728 | 6,964,800 | -116,800 | 0.25% | 25,964,774 |
| 2023-12-15 | 2023-12-13 | 3.710 | 7,081,600 | -2,580,000 | 0.25% | 26,272,736 |
| 2023-12-14 | 2023-12-12 | 3.808 | 9,661,600 | +2,350,000 | 0.35% | 36,791,373 |
| 2023-12-13 | 2023-12-11 | 3.678 | 7,311,600 | +310,000 | 0.26% | 26,892,065 |
| 2023-12-12 | 2023-12-08 | 3.768 | 7,001,600 | -845,000 | 0.26% | 26,382,029 |
| 2023-12-11 | 2023-12-07 | 3.806 | 7,846,600 | +75,000 | 0.29% | 29,864,160 |
| 2023-12-08 | 2023-12-06 | 3.840 | 7,771,600 | -162,500 | 0.29% | 29,842,944 |
| 2023-12-07 | 2023-12-05 | 3.710 | 7,934,100 | -812,500 | 0.31% | 29,435,511 |
| 2023-12-06 | 2023-12-04 | 3.890 | 8,746,600 | +120,000 | 0.34% | 34,024,274 |
| 2023-12-05 | 2023-12-01 | 4.028 | 8,626,600 | +72,000 | 0.34% | 34,747,945 |
| 2023-12-04 | 2023-11-30 | 4.196 | 8,554,600 | -14,000 | 0.35% | 35,895,102 |
| 2023-12-01 | 2023-11-29 | 4.222 | 8,568,600 | +264,000 | 0.35% | 36,176,629 |
| 2023-11-30 | 2023-11-28 | 4.426 | 8,304,600 | +45,000 | 0.36% | 36,756,160 |
| 2023-11-29 | 2023-11-27 | 4.488 | 8,259,600 | +30,000 | 0.36% | 37,069,085 |
| 2023-11-28 | 2023-11-24 | 4.484 | 8,229,600 | -1,952,500 | 0.36% | 36,901,526 |
| 2023-11-27 | 2023-11-23 | 4.700 | 10,182,100 | +1,915,000 | 0.46% | 47,855,870 |
| 2023-11-24 | 2023-11-22 | 4.504 | 8,267,100 | -40,000 | 0.37% | 37,235,018 |
| 2023-11-23 | 2023-11-21 | 4.512 | 8,307,100 | -1,984,600 | 0.37% | 37,481,635 |
| 2023-11-22 | 2023-11-20 | 4.620 | 10,291,700 | +2,113,000 | 0.46% | 47,547,654 |
| 2023-11-21 | 2023-11-17 | 4.404 | 8,178,700 | +1,176,000 | 0.35% | 36,018,995 |
| 2023-11-20 | 2023-11-16 | 4.568 | 7,002,700 | -898,000 | 0.30% | 31,988,334 |
| 2023-11-17 | 2023-11-15 | 4.740 | 7,900,700 | -348,000 | 0.34% | 37,449,318 |
| 2023-11-16 | 2023-11-14 | 4.364 | 8,248,700 | -976,600 | 0.34% | 35,997,327 |
| 2023-11-15 | 2023-11-13 | 4.440 | 9,225,300 | +2,185,000 | 0.38% | 40,960,332 |
| 2023-11-14 | 2023-11-10 | 4.232 | 7,040,300 | +1,034,100 | 0.29% | 29,794,550 |
| 2023-11-13 | 2023-11-09 | 4.554 | 6,006,200 | -36,700 | 0.26% | 27,352,235 |
| 2023-11-10 | 2023-11-08 | 4.532 | 6,042,900 | -115,000 | 0.26% | 27,386,423 |
| 2023-11-09 | 2023-11-07 | 4.602 | 6,157,900 | -3,034,000 | 0.27% | 28,338,656 |
| 2023-11-08 | 2023-11-06 | 4.708 | 9,191,900 | -2,028,000 | 0.40% | 43,275,465 |
| 2023-11-07 | 2023-11-03 | 4.370 | 11,219,900 | +655,000 | 0.48% | 49,030,963 |
| 2023-11-06 | 2023-11-02 | 4.088 | 10,564,900 | +845,800 | 0.44% | 43,189,311 |
| 2023-11-03 | 2023-11-01 | 3.962 | 9,719,100 | -44,800 | 0.40% | 38,507,074 |
| 2023-11-02 | 2023-10-31 | 4.000 | 9,763,900 | +353,000 | 0.41% | 39,055,600 |
| 2023-11-01 | 2023-10-30 | 4.190 | 9,410,900 | -304,200 | 0.39% | 39,431,671 |
| 2023-10-31 | 2023-10-27 | 4.096 | 9,715,100 | +647,200 | 0.41% | 39,793,050 |
| 2023-10-30 | 2023-10-26 | 3.898 | 9,067,900 | -2,288,000 | 0.38% | 35,346,674 |
| 2023-10-27 | 2023-10-25 | 3.868 | 11,355,900 | +2,442,000 | 0.48% | 43,924,621 |
| 2023-10-26 | 2023-10-24 | 3.726 | 8,913,900 | +50,400 | 0.38% | 33,213,191 |
| 2023-10-24 | 2023-10-19 | 3.882 | 8,863,500 | +125,000 | 0.38% | 34,408,107 |
| 2023-10-20 | 2023-10-18 | 4.058 | 8,738,500 | +87,000 | 0.39% | 35,460,833 |
| 2023-10-19 | 2023-10-17 | 4.184 | 8,651,500 | -35,000 | 0.39% | 36,197,876 |
| 2023-10-18 | 2023-10-16 | 4.126 | 8,686,500 | +667,000 | 0.39% | 35,840,499 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,019,500 | -483,000 | 0.36% | 34,323,460 |
| 2023-10-16 | 2023-10-12 | 4.610 | 8,502,500 | -254,000 | 0.39% | 39,196,525 |
| 2023-10-13 | 2023-10-11 | 4.478 | 8,756,500 | +268,200 | 0.40% | 39,211,607 |
| 2023-10-12 | 2023-10-10 | 4.290 | 8,488,300 | -142,500 | 0.38% | 36,414,807 |
| 2023-10-11 | 2023-10-09 | 4.180 | 8,630,800 | +35,500 | 0.38% | 36,076,744 |
| 2023-10-10 | 2023-10-06 | 4.170 | 8,595,300 | +1,750,000 | 0.38% | 35,842,401 |
| 2023-10-09 | 2023-10-05 | 4.036 | 6,845,300 | -25,000 | 0.30% | 27,627,631 |
| 2023-10-06 | 2023-10-04 | 4.026 | 6,870,300 | +3,000 | 0.31% | 27,659,828 |
| 2023-10-05 | 2023-10-03 | 4.162 | 6,867,300 | -1,533,100 | 0.32% | 28,581,703 |
| 2023-10-04 | 2023-09-29 | 4.416 | 8,400,400 | +1,568,500 | 0.39% | 37,096,166 |
| 2023-09-29 | 2023-09-27 | 4.234 | 6,831,900 | +73,000 | 0.32% | 28,926,265 |
| 2023-09-28 | 2023-09-26 | 4.196 | 6,758,900 | +161,000 | 0.32% | 28,360,344 |
| 2023-09-27 | 2023-09-25 | 4.352 | 6,597,900 | -874,000 | 0.31% | 28,714,061 |
| 2023-09-26 | 2023-09-22 | 4.616 | 7,471,900 | +1,851,000 | 0.36% | 34,490,290 |
| 2023-09-25 | 2023-09-21 | 4.290 | 5,620,900 | +104,000 | 0.27% | 24,113,661 |
| 2023-09-22 | 2023-09-20 | 4.468 | 5,516,900 | +29,000 | 0.27% | 24,649,509 |
| 2023-09-21 | 2023-09-19 | 4.610 | 5,487,900 | +31,400 | 0.28% | 25,299,219 |
| 2023-09-20 | 2023-09-18 | 4.624 | 5,456,500 | -1,193,700 | 0.28% | 25,230,856 |
| 2023-09-19 | 2023-09-15 | 4.838 | 6,650,200 | +1,630,000 | 0.35% | 32,173,668 |
| 2023-09-18 | 2023-09-14 | 4.812 | 5,020,200 | +444,300 | 0.26% | 24,157,202 |
| 2023-09-15 | 2023-09-13 | 4.752 | 4,575,900 | +552,000 | 0.24% | 21,744,677 |
| 2023-09-14 | 2023-09-12 | 4.806 | 4,023,900 | +289,000 | 0.22% | 19,338,863 |
| 2023-09-13 | 2023-09-11 | 4.866 | 3,734,900 | +995,000 | 0.20% | 18,174,023 |
| 2023-09-12 | 2023-09-07 | 4.892 | 2,739,900 | +83,000 | 0.16% | 13,403,591 |
| 2023-09-11 | 2023-09-06 | 5.090 | 2,656,900 | +105,000 | 0.15% | 13,523,621 |
| 2023-09-07 | 2023-09-05 | 5.120 | 2,551,900 | -1,296,000 | 0.15% | 13,065,728 |
| 2023-09-06 | 2023-09-04 | 5.390 | 3,847,900 | +892,000 | 0.22% | 20,740,181 |
| 2023-09-05 | 2023-08-31 | 5.100 | 2,955,900 | -768,000 | 0.17% | 15,075,090 |
| 2023-09-04 | 2023-08-30 | 5.145 | 3,723,900 | +70,000 | 0.21% | 19,159,466 |
| 2023-08-31 | 2023-08-29 | 5.230 | 3,653,900 | +1,554,000 | 0.20% | 19,109,897 |
| 2023-08-30 | 2023-08-28 | 4.984 | 2,099,900 | -1,330,000 | 0.12% | 10,465,902 |
| 2023-08-29 | 2023-08-25 | 4.840 | 3,429,900 | -46,200 | 0.18% | 16,600,716 |
| 2023-08-28 | 2023-08-24 | 5.090 | 3,476,100 | -89,000 | 0.19% | 17,693,349 |
| 2023-08-25 | 2023-08-23 | 4.740 | 3,565,100 | +203,000 | 0.19% | 16,898,574 |
| 2023-08-24 | 2023-08-22 | 4.728 | 3,362,100 | +867,200 | 0.18% | 15,896,009 |
| 2023-08-23 | 2023-08-21 | 4.532 | 2,494,900 | -12,700 | 0.13% | 11,306,887 |
| 2023-08-22 | 2023-08-18 | 4.730 | 2,507,600 | -556,900 | 0.14% | 11,860,948 |
| 2023-08-21 | 2023-08-17 | 5.140 | 3,064,500 | +576,900 | 0.18% | 15,751,530 |
| 2023-08-18 | 2023-08-16 | 5.035 | 2,487,600 | -174,000 | 0.15% | 12,525,066 |
| 2023-08-17 | 2023-08-15 | 5.180 | 2,661,600 | -50,300 | 0.16% | 13,787,088 |
| 2023-08-16 | 2023-08-14 | 5.270 | 2,711,900 | +340,400 | 0.17% | 14,291,713 |
| 2023-08-15 | 2023-08-11 | 5.400 | 2,371,500 | +161,800 | 0.15% | 12,806,100 |
| 2023-08-14 | 2023-08-10 | 5.710 | 2,209,700 | +150,700 | 0.14% | 12,617,387 |
| 2023-08-11 | 2023-08-09 | 5.680 | 2,059,000 | +206,000 | 0.14% | 11,695,120 |
| 2023-08-10 | 2023-08-08 | 5.685 | 1,853,000 | +243,000 | 0.13% | 10,534,305 |
| 2023-08-09 | 2023-08-07 | 6.035 | 1,610,000 | +10,000 | 0.12% | 9,716,350 |
| 2023-08-08 | 2023-08-04 | 6.030 | 1,600,000 | +120,000 | 0.12% | 9,648,000 |
| 2023-08-07 | 2023-08-03 | 5.775 | 1,480,000 | +80,000 | 0.11% | 8,547,000 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,400,000 | +60,000 | 0.10% | 8,015,000 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,340,000 | -15,000 | 0.10% | 8,227,600 |
| 2023-08-02 | 2023-07-31 | 6.165 | 1,355,000 | -177,000 | 0.10% | 8,353,575 |
| 2023-08-01 | 2023-07-28 | 5.960 | 1,532,000 | +25,000 | 0.11% | 9,130,720 |
| 2023-07-31 | 2023-07-27 | 5.650 | 1,507,000 | +151,000 | 0.11% | 8,514,550 |
| 2023-07-28 | 2023-07-26 | 5.325 | 1,356,000 | +11,200 | 0.09% | 7,220,700 |
| 2023-07-27 | 2023-07-25 | 5.410 | 1,344,800 | -96,000 | 0.09% | 7,275,368 |
| 2023-07-26 | 2023-07-24 | 4.824 | 1,440,800 | +91,000 | 0.09% | 6,950,419 |
| 2023-07-25 | 2023-07-21 | 5.060 | 1,349,800 | +25,000 | 0.09% | 6,829,988 |
| 2023-07-24 | 2023-07-20 | 4.946 | 1,324,800 | +116,000 | 0.09% | 6,552,461 |
| 2023-07-21 | 2023-07-19 | 5.075 | 1,208,800 | +101,800 | 0.08% | 6,134,660 |
| 2023-07-20 | 2023-07-18 | 5.105 | 1,107,000 | +25,600 | 0.07% | 5,651,235 |
| 2023-07-19 | 2023-07-14 | 5.355 | 1,081,400 | -10,100 | 0.07% | 5,790,897 |
| 2023-07-18 | 2023-07-13 | 5.400 | 1,091,500 | -30,500 | 0.07% | 5,894,100 |
| 2023-07-14 | 2023-07-12 | 5.010 | 1,122,000 | -192,300 | 0.07% | 5,621,220 |
| 2023-07-13 | 2023-07-11 | 4.824 | 1,314,300 | +88,100 | 0.08% | 6,340,183 |
| 2023-07-12 | 2023-07-10 | 4.680 | 1,226,200 | -20,000 | 0.07% | 5,738,616 |
| 2023-07-11 | 2023-07-07 | 4.594 | 1,246,200 | +65,000 | 0.07% | 5,725,043 |
| 2023-07-10 | 2023-07-06 | 4.700 | 1,181,200 | +5,000 | 0.07% | 5,551,640 |
| 2023-07-07 | 2023-07-05 | 4.874 | 1,176,200 | +5,700 | 0.07% | 5,732,799 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,170,500 | +6,500 | 0.07% | 5,887,615 |
| 2023-07-05 | 2023-07-03 | 4.978 | 1,164,000 | +15,000 | 0.07% | 5,794,392 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,149,000 | -15,000 | 0.07% | 5,377,320 |
| 2023-06-30 | 2023-06-28 | 4.858 | 1,164,000 | -78,100 | 0.07% | 5,654,712 |
| 2023-06-29 | 2023-06-27 | 4.810 | 1,242,100 | -79,700 | 0.08% | 5,974,501 |
| 2023-06-28 | 2023-06-26 | 4.580 | 1,321,800 | -10,000 | 0.08% | 6,053,844 |
| 2023-06-27 | 2023-06-23 | 4.592 | 1,331,800 | +40,000 | 0.08% | 6,115,626 |
| 2023-06-26 | 2023-06-21 | 4.782 | 1,291,800 | +15,200 | 0.08% | 6,177,388 |
| 2023-06-23 | 2023-06-20 | 5.060 | 1,276,600 | +100,300 | 0.08% | 6,459,596 |
| 2023-06-21 | 2023-06-19 | 5.335 | 1,176,300 | +11,000 | 0.08% | 6,275,560 |
| 2023-06-20 | 2023-06-16 | 5.475 | 1,165,300 | +5,000 | 0.08% | 6,380,018 |
| 2023-06-19 | 2023-06-15 | 5.400 | 1,160,300 | +22,400 | 0.07% | 6,265,620 |
| 2023-06-16 | 2023-06-14 | 5.025 | 1,137,900 | -50,000 | 0.07% | 5,717,948 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,187,900 | -145,000 | 0.07% | 5,939,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 1,332,900 | +10,000 | 0.08% | 6,363,265 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,322,900 | +6,000 | 0.08% | 6,278,483 |
| 2023-06-12 | 2023-06-08 | 4.642 | 1,316,900 | -12,400 | 0.08% | 6,113,050 |
| 2023-06-09 | 2023-06-07 | 4.720 | 1,329,300 | -91,000 | 0.08% | 6,274,296 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,420,300 | -157,700 | 0.08% | 6,402,712 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,578,000 | -19,000 | 0.09% | 7,132,560 |
| 2023-06-06 | 2023-06-02 | 4.490 | 1,597,000 | -282,000 | 0.09% | 7,170,530 |
| 2023-06-05 | 2023-06-01 | 4.056 | 1,879,000 | +55,500 | 0.10% | 7,621,224 |
| 2023-06-02 | 2023-05-31 | 4.036 | 1,823,500 | +93,000 | 0.10% | 7,359,646 |
| 2023-06-01 | 2023-05-30 | 4.244 | 1,730,500 | -16,000 | 0.09% | 7,344,242 |
| 2023-05-31 | 2023-05-29 | 4.120 | 1,746,500 | -5,000 | 0.09% | 7,195,580 |
| 2023-05-30 | 2023-05-25 | 4.210 | 1,751,500 | +89,500 | 0.10% | 7,373,815 |
| 2023-05-29 | 2023-05-24 | 4.410 | 1,662,000 | +45,000 | 0.09% | 7,329,420 |
| 2023-05-25 | 2023-05-23 | 4.592 | 1,617,000 | +19,000 | 0.10% | 7,425,264 |
| 2023-05-24 | 2023-05-22 | 4.744 | 1,598,000 | -63,000 | 0.09% | 7,580,912 |
| 2023-05-22 | 2023-05-18 | 4.768 | 1,661,000 | -20,000 | 0.10% | 7,919,648 |
| 2023-05-19 | 2023-05-17 | 4.654 | 1,681,000 | +145,000 | 0.10% | 7,823,374 |
| 2023-05-18 | 2023-05-16 | 4.866 | 1,536,000 | -100,900 | 0.09% | 7,474,176 |
| 2023-05-17 | 2023-05-15 | 4.800 | 1,636,900 | +83,000 | 0.10% | 7,857,120 |
| 2023-05-16 | 2023-05-12 | 4.670 | 1,553,900 | +87,900 | 0.09% | 7,256,713 |
| 2023-05-15 | 2023-05-11 | 4.664 | 1,466,000 | -20,000 | 0.08% | 6,837,424 |
| 2023-05-12 | 2023-05-10 | 4.544 | 1,486,000 | +15,000 | 0.08% | 6,752,384 |
| 2023-05-11 | 2023-05-09 | 4.502 | 1,471,000 | +40,900 | 0.08% | 6,622,442 |
| 2023-05-10 | 2023-05-08 | 4.790 | 1,430,100 | +101,100 | 0.08% | 6,850,179 |
| 2023-05-09 | 2023-05-05 | 4.742 | 1,329,000 | -25,000 | 0.08% | 6,302,118 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,354,000 | +40,000 | 0.08% | 6,320,472 |
| 2023-05-04 | 2023-05-02 | 4.768 | 1,314,000 | -8,000 | 0.08% | 6,265,152 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,322,000 | -59,300 | 0.08% | 6,329,736 |
| 2023-05-02 | 2023-04-27 | 4.640 | 1,381,300 | +60,000 | 0.08% | 6,409,232 |
| 2023-04-28 | 2023-04-26 | 4.702 | 1,321,300 | -59,500 | 0.08% | 6,212,753 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,380,800 | +165,100 | 0.08% | 6,335,110 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,215,700 | -14,900 | 0.08% | 5,981,244 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,230,600 | +66,600 | 0.08% | 6,081,625 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,164,000 | +110,000 | 0.08% | 6,204,120 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,054,000 | +15,000 | 0.07% | 5,876,050 |
| 2023-04-18 | 2023-04-14 | 5.490 | 1,039,000 | -20,000 | 0.07% | 5,704,110 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,059,000 | -33,000 | 0.07% | 5,808,615 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,092,000 | +8,000 | 0.08% | 5,984,160 |
| 2023-04-13 | 2023-04-11 | 5.725 | 1,084,000 | -77,000 | 0.08% | 6,205,900 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,161,000 | -20,000 | 0.08% | 6,617,700 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,181,000 | +63,000 | 0.09% | 6,731,700 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,118,000 | +14,000 | 0.08% | 6,573,840 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,104,000 | +185,000 | 0.08% | 6,486,000 |
| 2023-03-31 | 2023-03-29 | 5.720 | 919,000 | -10,000 | 0.07% | 5,256,680 |
| 2023-03-30 | 2023-03-28 | 5.470 | 929,000 | -130,000 | 0.07% | 5,081,630 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,059,000 | -21,000 | 0.08% | 5,718,600 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,080,000 | -5,000 | 0.08% | 6,156,000 |
| 2023-03-27 | 2023-03-23 | 5.625 | 1,085,000 | -30,000 | 0.08% | 6,103,125 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,115,000 | -12,000 | 0.08% | 5,742,250 |
| 2023-03-23 | 2023-03-21 | 5.035 | 1,127,000 | -20,000 | 0.08% | 5,674,445 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,147,000 | -23,800 | 0.09% | 5,526,246 |
| 2023-03-21 | 2023-03-17 | 5.080 | 1,170,800 | -54,200 | 0.09% | 5,947,664 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,225,000 | -10,000 | 0.09% | 5,757,500 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,235,000 | -65,000 | 0.09% | 5,955,170 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,300,000 | +58,000 | 0.10% | 5,993,000 |
| 2023-03-15 | 2023-03-13 | 4.886 | 1,242,000 | -41,000 | 0.09% | 6,068,412 |
| 2023-03-14 | 2023-03-10 | 4.606 | 1,283,000 | +17,600 | 0.10% | 5,909,498 |
| 2023-03-13 | 2023-03-09 | 5.005 | 1,265,400 | +74,400 | 0.10% | 6,333,327 |
| 2023-03-10 | 2023-03-08 | 5.150 | 1,191,000 | +149,000 | 0.09% | 6,133,650 |
| 2023-03-09 | 2023-03-07 | 5.510 | 1,042,000 | -10,000 | 0.09% | 5,741,420 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,052,000 | +17,000 | 0.09% | 5,964,840 |
| 2023-03-07 | 2023-03-03 | 5.760 | 1,035,000 | -10,000 | 0.09% | 5,961,600 |
| 2023-03-03 | 2023-03-01 | 5.715 | 1,045,000 | -37,000 | 0.09% | 5,972,175 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,082,000 | +20,000 | 0.10% | 5,458,690 |
| 2023-03-01 | 2023-02-27 | 5.200 | 1,062,000 | -12,000 | 0.09% | 5,522,400 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,074,000 | +24,000 | 0.10% | 5,638,500 |
| 2023-02-27 | 2023-02-23 | 5.670 | 1,050,000 | -36,400 | 0.10% | 5,953,500 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,086,400 | -2,100 | 0.10% | 5,991,496 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,088,500 | +29,000 | 0.12% | 6,182,680 |
| 2023-02-22 | 2023-02-20 | 6.135 | 1,059,500 | -23,000 | 0.11% | 6,500,032 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,082,500 | -95,000 | 0.12% | 6,495,000 |
| 2023-02-20 | 2023-02-16 | 6.275 | 1,177,500 | -94,000 | 0.13% | 7,388,812 |
| 2023-02-17 | 2023-02-15 | 6.030 | 1,271,500 | +18,000 | 0.14% | 7,667,145 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,253,500 | -99,000 | 0.14% | 7,746,630 |
| 2023-02-15 | 2023-02-13 | 6.325 | 1,352,500 | +42,000 | 0.15% | 8,554,562 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,310,500 | -68,000 | 0.14% | 8,216,835 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,378,500 | +150,000 | 0.17% | 9,539,220 |
| 2023-02-10 | 2023-02-08 | 6.505 | 1,228,500 | -40,000 | 0.15% | 7,991,392 |
| 2023-02-09 | 2023-02-07 | 6.760 | 1,268,500 | -27,000 | 0.16% | 8,575,060 |
| 2023-02-08 | 2023-02-06 | 6.595 | 1,295,500 | -111,000 | 0.16% | 8,543,822 |
| 2023-02-07 | 2023-02-03 | 7.120 | 1,406,500 | -33,000 | 0.17% | 10,014,280 |
| 2023-02-06 | 2023-02-02 | 7.310 | 1,439,500 | -142,300 | 0.18% | 10,522,745 |
| 2023-02-03 | 2023-02-01 | 7.305 | 1,581,800 | +95,300 | 0.20% | 11,555,049 |
| 2023-02-02 | 2023-01-31 | 6.870 | 1,486,500 | -10,000 | 0.19% | 10,212,255 |
| 2023-02-01 | 2023-01-30 | 6.950 | 1,496,500 | -281,000 | 0.19% | 10,400,675 |
| 2023-01-30 | 2023-01-26 | 7.550 | 1,777,500 | -15,000 | 0.23% | 13,420,125 |
| 2023-01-26 | 2023-01-19 | 6.630 | 1,792,500 | +90,000 | 0.22% | 11,884,275 |
| 2023-01-20 | 2023-01-18 | 6.870 | 1,702,500 | +70,000 | 0.21% | 11,696,175 |
| 2023-01-19 | 2023-01-17 | 6.765 | 1,632,500 | -25,000 | 0.19% | 11,043,862 |
| 2023-01-18 | 2023-01-16 | 6.800 | 1,657,500 | +45,000 | 0.20% | 11,271,000 |
| 2023-01-16 | 2023-01-12 | 6.770 | 1,612,500 | +117,800 | 0.19% | 10,916,625 |
| 2023-01-12 | 2023-01-10 | 6.985 | 1,494,700 | -40,300 | 0.17% | 10,440,480 |
| 2023-01-11 | 2023-01-09 | 7.040 | 1,535,000 | -139,700 | 0.18% | 10,806,400 |
| 2023-01-10 | 2023-01-06 | 6.610 | 1,674,700 | +225,000 | 0.19% | 11,069,767 |
| 2023-01-09 | 2023-01-05 | 6.820 | 1,449,700 | -25,000 | 0.16% | 9,886,954 |
| 2023-01-06 | 2023-01-04 | 6.625 | 1,474,700 | +20,000 | 0.16% | 9,769,888 |
| 2023-01-04 | 2022-12-30 | 5.800 | 1,454,700 | -100,000 | 0.15% | 8,437,260 |
| 2023-01-03 | 2022-12-29 | 5.730 | 1,554,700 | +95,000 | 0.16% | 8,908,431 |
| 2022-12-30 | 2022-12-28 | 6.050 | 1,459,700 | -71,000 | 0.15% | 8,831,185 |
| 2022-12-29 | 2022-12-23 | 5.815 | 1,530,700 | +927,200 | 0.16% | 8,901,020 |
| 2022-12-28 | 2022-12-22 | 6.050 | 603,500 | -634,700 | 0.06% | 3,651,175 |
| 2022-12-23 | 2022-12-21 | 5.540 | 1,238,200 | -50,000 | 0.13% | 6,859,628 |
| 2022-12-22 | 2022-12-20 | 5.450 | 1,288,200 | -50,000 | 0.14% | 7,020,690 |
| 2022-12-21 | 2022-12-19 | 5.830 | 1,338,200 | -50,000 | 0.14% | 7,801,706 |
| 2022-12-20 | 2022-12-16 | 5.930 | 1,388,200 | -74,000 | 0.15% | 8,232,026 |
| 2022-12-19 | 2022-12-15 | 5.870 | 1,462,200 | +38,000 | 0.16% | 8,583,114 |
| 2022-12-16 | 2022-12-14 | 6.195 | 1,424,200 | -105,000 | 0.15% | 8,822,919 |
| 2022-12-15 | 2022-12-13 | 6.120 | 1,529,200 | -67,000 | 0.17% | 9,358,704 |
| 2022-12-14 | 2022-12-12 | 6.015 | 1,596,200 | +576,700 | 0.17% | 9,601,143 |
| 2022-12-13 | 2022-12-09 | 6.595 | 1,019,500 | -1,026,800 | 0.11% | 6,723,602 |
| 2022-12-12 | 2022-12-08 | 6.290 | 2,046,300 | -100,000 | 0.23% | 12,871,227 |
| 2022-12-09 | 2022-12-07 | 5.560 | 2,146,300 | -55,000 | 0.23% | 11,933,428 |
| 2022-12-08 | 2022-12-06 | 5.980 | 2,201,300 | +590,300 | 0.23% | 13,163,774 |
| 2022-12-07 | 2022-12-05 | 6.250 | 1,611,000 | +89,500 | 0.17% | 10,068,750 |
| 2022-12-06 | 2022-12-02 | 5.280 | 1,521,500 | +249,600 | 0.16% | 8,033,520 |
| 2022-12-05 | 2022-12-01 | 5.130 | 1,271,900 | -245,000 | 0.12% | 6,524,847 |
| 2022-12-02 | 2022-11-30 | 5.080 | 1,516,900 | -93,200 | 0.14% | 7,705,852 |
| 2022-12-01 | 2022-11-29 | 4.814 | 1,610,100 | +128,900 | 0.15% | 7,751,021 |
| 2022-11-30 | 2022-11-28 | 4.152 | 1,481,200 | -5,000 | 0.14% | 6,149,942 |
| 2022-11-29 | 2022-11-25 | 4.336 | 1,486,200 | +104,000 | 0.13% | 6,444,163 |
| 2022-11-28 | 2022-11-24 | 4.556 | 1,382,200 | +150,000 | 0.12% | 6,297,303 |
| 2022-11-25 | 2022-11-23 | 4.500 | 1,232,200 | -89,000 | 0.11% | 5,544,900 |
| 2022-11-24 | 2022-11-22 | 4.388 | 1,321,200 | -65,500 | 0.12% | 5,797,426 |
| 2022-11-23 | 2022-11-21 | 4.682 | 1,386,700 | +225,300 | 0.13% | 6,492,529 |
| 2022-11-22 | 2022-11-18 | 4.984 | 1,161,400 | +85,000 | 0.11% | 5,788,418 |
| 2022-11-18 | 2022-11-16 | 5.170 | 1,076,400 | -471,500 | 0.10% | 5,564,988 |
| 2022-11-17 | 2022-11-15 | 5.170 | 1,547,900 | +41,000 | 0.14% | 8,002,643 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,506,900 | +20,000 | 0.13% | 6,811,188 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,486,900 | -315,000 | 0.13% | 6,503,701 |
| 2022-11-11 | 2022-11-09 | 3.882 | 1,801,900 | +380,000 | 0.15% | 6,994,976 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,421,900 | +290,000 | 0.12% | 5,770,070 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,131,900 | -80,200 | 0.10% | 4,742,661 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,212,100 | +1,030,200 | 0.10% | 4,688,403 |
| 2022-11-02 | 2022-10-31 | 2.980 | 181,900 | -52,100 | 0.01% | 542,062 |
| 2022-11-01 | 2022-10-28 | 2.922 | 234,000 | +52,100 | 0.02% | 683,748 |
| 2022-10-27 | 2022-10-25 | 3.074 | 181,900 | -61,800 | 0.01% | 559,161 |
| 2022-10-25 | 2022-10-21 | 3.612 | 243,700 | -38,200 | 0.02% | 880,244 |
| 2022-10-24 | 2022-10-20 | 3.644 | 281,900 | +100,000 | 0.02% | 1,027,244 |
| 2022-10-20 | 2022-10-18 | 4.200 | 181,900 | -25,000 | 0.02% | 763,980 |
| 2022-10-19 | 2022-10-17 | 3.900 | 206,900 | +25,000 | 0.02% | 806,910 |
| 2022-10-18 | 2022-10-14 | 3.880 | 181,900 | -87,000 | 0.02% | 705,772 |
| 2022-10-17 | 2022-10-13 | 3.770 | 268,900 | +80,000 | 0.02% | 1,013,753 |
| 2022-10-06 | 2022-10-03 | 4.490 | 188,900 | -30,000 | 0.02% | 848,161 |
| 2022-10-05 | 2022-09-30 | 4.560 | 218,900 | -30,000 | 0.02% | 998,184 |
| 2022-10-03 | 2022-09-29 | 4.650 | 248,900 | +60,000 | 0.03% | 1,157,385 |
| 2022-09-27 | 2022-09-23 | 4.960 | 188,900 | +1,500 | 0.02% | 936,944 |
| 2022-09-26 | 2022-09-22 | 5.230 | 187,400 | +5,000 | 0.02% | 980,102 |
| 2022-09-22 | 2022-09-20 | 5.760 | 182,400 | +2,500 | 0.02% | 1,050,624 |
| 2022-09-16 | 2022-09-14 | 6.090 | 179,900 | +20,000 | 0.02% | 1,095,591 |
| 2022-09-14 | 2022-09-09 | 6.470 | 159,900 | -9,000 | 0.02% | 1,034,553 |
| 2022-09-13 | 2022-09-08 | 6.145 | 168,900 | +11,000 | 0.02% | 1,037,890 |
| 2022-09-08 | 2022-09-06 | 6.460 | 157,900 | -47,000 | 0.02% | 1,020,034 |
| 2022-09-07 | 2022-09-05 | 6.460 | 204,900 | -194,000 | 0.03% | 1,323,654 |
| 2022-09-06 | 2022-09-02 | 6.700 | 398,900 | +3,000 | 0.06% | 2,672,630 |
| 2022-09-05 | 2022-09-01 | 6.915 | 395,900 | +24,000 | 0.06% | 2,737,648 |
| 2022-09-02 | 2022-08-31 | 7.160 | 371,900 | +196,000 | 0.05% | 2,662,804 |
| 2022-09-01 | 2022-08-30 | 6.980 | 175,900 | -29,000 | 0.03% | 1,227,782 |
| 2022-08-31 | 2022-08-29 | 7.050 | 204,900 | +7,000 | 0.03% | 1,444,545 |
| 2022-08-30 | 2022-08-26 | 7.235 | 197,900 | +400 | 0.03% | 1,431,806 |
| 2022-08-29 | 2022-08-25 | 7.140 | 197,500 | +12,600 | 0.03% | 1,410,150 |
| 2022-08-23 | 2022-08-19 | 6.915 | 184,900 | +25,000 | 0.03% | 1,278,584 |
| 2022-08-08 | 2022-08-04 | 7.610 | 159,900 | -2,000 | 0.03% | 1,216,839 |
| 2022-08-05 | 2022-08-03 | 7.145 | 161,900 | -21,100 | 0.03% | 1,156,776 |
| 2022-08-03 | 2022-08-01 | 7.440 | 183,000 | -51,600 | 0.03% | 1,361,520 |
| 2022-08-02 | 2022-07-29 | 7.435 | 234,600 | -9,000 | 0.04% | 1,744,251 |
| 2022-08-01 | 2022-07-28 | 8.260 | 243,600 | +38,000 | 0.04% | 2,012,136 |
| 2022-07-29 | 2022-07-27 | 8.220 | 205,600 | +24,400 | 0.04% | 1,690,032 |
| 2022-07-28 | 2022-07-26 | 8.450 | 181,200 | +147,760 | 0.03% | 1,531,140 |
| 2022-07-27 | 2022-07-25 | 8.210 | 33,440 | -5,080 | 0.01% | 274,542 |
| 2022-07-26 | 2022-07-22 | 8.450 | 38,520 | -157,880 | 0.01% | 325,494 |
| 2022-07-25 | 2022-07-21 | 8.380 | 196,400 | +22,360 | 0.03% | 1,645,832 |
| 2022-07-22 | 2022-07-20 | 8.400 | 174,040 | -28,000 | 0.03% | 1,461,936 |
| 2022-07-21 | 2022-07-19 | 8.120 | 202,040 | +9,980 | 0.03% | 1,640,565 |
| 2022-07-20 | 2022-07-18 | 8.400 | 192,060 | +7,560 | 0.03% | 1,613,304 |
| 2022-07-19 | 2022-07-15 | 7.910 | 184,500 | +10,000 | 0.03% | 1,459,395 |
| 2022-07-18 | 2022-07-14 | 8.420 | 174,500 | -10,200 | 0.03% | 1,469,290 |
| 2022-07-15 | 2022-07-13 | 8.330 | 184,700 | -16,800 | 0.03% | 1,538,551 |
| 2022-07-14 | 2022-07-12 | 8.250 | 201,500 | -2,100 | 0.04% | 1,662,375 |
| 2022-07-13 | 2022-07-11 | 8.540 | 203,600 | +18,000 | 0.04% | 1,738,744 |
| 2022-07-12 | 2022-07-08 | 9.300 | 185,600 | -12,320 | 0.04% | 1,726,080 |
| 2022-07-11 | 2022-07-07 | 9.170 | 197,920 | -1,680 | 0.04% | 1,814,926 |
| 2022-07-08 | 2022-07-06 | 9.240 | 199,600 | +20,000 | 0.04% | 1,844,304 |
| 2022-07-07 | 2022-07-05 | 9.520 | 179,600 | +14,520 | 0.04% | 1,709,792 |
| 2022-07-06 | 2022-07-04 | 9.620 | 165,080 | +2,000 | 0.04% | 1,588,070 |
| 2022-07-05 | 2022-06-30 | 9.600 | 163,080 | -4,000 | 0.04% | 1,565,568 |
| 2022-07-04 | 2022-06-29 | 9.800 | 167,080 | +14,000 | 0.04% | 1,637,384 |
| 2022-06-30 | 2022-06-28 | 10.500 | 153,080 | +10,480 | 0.04% | 1,607,340 |
| 2022-06-29 | 2022-06-27 | 10.410 | 142,600 | +78,000 | 0.03% | 1,484,466 |
| 2022-06-28 | 2022-06-24 | 9.480 | 64,600 | -4,000 | 0.01% | 612,408 |
| 2022-06-27 | 2022-06-23 | 8.850 | 68,600 | -14,000 | 0.01% | 607,110 |
| 2022-06-24 | 2022-06-22 | 8.500 | 82,600 | +18,400 | 0.02% | 702,100 |
| 2022-06-23 | 2022-06-21 | 9.250 | 64,200 | +25,600 | 0.01% | 593,850 |
| 2022-06-22 | 2022-06-20 | 8.850 | 38,600 | +20,000 | 0.01% | 341,610 |
| 2022-06-17 | 2022-06-15 | 9.040 | 18,600 | -12,000 | 0.00% | 168,144 |
| 2022-06-16 | 2022-06-14 | 8.650 | 30,600 | -8,000 | 0.01% | 264,690 |
| 2022-06-14 | 2022-06-10 | 9.530 | 38,600 | +4,800 | 0.01% | 367,858 |
| 2022-06-13 | 2022-06-09 | 9.230 | 33,800 | -42,800 | 0.01% | 311,974 |
| 2022-06-10 | 2022-06-08 | 9.530 | 76,600 | +43,300 | 0.02% | 729,998 |
| 2022-06-09 | 2022-06-07 | 8.710 | 33,300 | -98,920 | 0.01% | 290,043 |
| 2022-06-08 | 2022-06-06 | 8.730 | 132,220 | -14,600 | 0.03% | 1,154,281 |
| 2022-06-07 | 2022-06-02 | 7.990 | 146,820 | +38,000 | 0.03% | 1,173,092 |
| 2022-06-06 | 2022-06-01 | 8.130 | 108,820 | -2,300 | 0.02% | 884,707 |
| 2022-06-01 | 2022-05-30 | 7.830 | 111,120 | -1,700 | 0.02% | 870,070 |
| 2022-05-31 | 2022-05-27 | 7.250 | 112,820 | -56,620 | 0.02% | 817,945 |
| 2022-05-30 | 2022-05-26 | 6.740 | 169,440 | +16,000 | 0.03% | 1,142,026 |
| 2022-05-27 | 2022-05-25 | 6.780 | 153,440 | -77,540 | 0.03% | 1,040,323 |
| 2022-05-26 | 2022-05-24 | 6.750 | 230,980 | +78,160 | 0.04% | 1,559,115 |
| 2022-05-24 | 2022-05-20 | 7.650 | 152,820 | +44,000 | 0.03% | 1,169,073 |
| 2022-05-23 | 2022-05-19 | 6.980 | 108,820 | -20,000 | 0.02% | 759,564 |
| 2022-05-20 | 2022-05-18 | 7.550 | 128,820 | +4,000 | 0.03% | 972,591 |
| 2022-05-19 | 2022-05-17 | 7.600 | 124,820 | -11,720 | 0.03% | 948,632 |
| 2022-05-18 | 2022-05-16 | 6.800 | 136,540 | -8,280 | 0.03% | 928,472 |
| 2022-05-17 | 2022-05-13 | 6.820 | 144,820 | -36,760 | 0.03% | 987,672 |
| 2022-05-16 | 2022-05-12 | 6.250 | 181,580 | +72,760 | 0.04% | 1,134,875 |
| 2022-05-13 | 2022-05-11 | 6.770 | 108,820 | -64,800 | 0.02% | 736,711 |
| 2022-05-12 | 2022-05-10 | 6.390 | 173,620 | -52,820 | 0.03% | 1,109,432 |
| 2022-05-11 | 2022-05-06 | 6.850 | 226,440 | +27,620 | 0.04% | 1,551,114 |
| 2022-05-10 | 2022-05-05 | 7.660 | 198,820 | -9,600 | 0.05% | 1,522,961 |
| 2022-05-06 | 2022-05-04 | 7.690 | 208,420 | +99,200 | 0.05% | 1,602,750 |
| 2022-05-05 | 2022-05-03 | 8.220 | 109,220 | -42,960 | 0.03% | 897,788 |
| 2022-05-04 | 2022-04-29 | 8.490 | 152,180 | +32,660 | 0.04% | 1,292,008 |
| 2022-05-03 | 2022-04-28 | 7.100 | 119,520 | -7,400 | 0.03% | 848,592 |
| 2022-04-29 | 2022-04-27 | 6.790 | 126,920 | -50,800 | 0.03% | 861,787 |
| 2022-04-28 | 2022-04-26 | 6.520 | 177,720 | +25,320 | 0.04% | 1,158,734 |
| 2022-04-27 | 2022-04-25 | 6.180 | 152,400 | +15,640 | 0.03% | 941,832 |
| 2022-04-26 | 2022-04-22 | 6.860 | 136,760 | -83,000 | 0.03% | 938,174 |
| 2022-04-25 | 2022-04-21 | 6.770 | 219,760 | -6,000 | 0.05% | 1,487,775 |
| 2022-04-22 | 2022-04-20 | 7.340 | 225,760 | +112,580 | 0.05% | 1,657,078 |
| 2022-04-21 | 2022-04-19 | 7.430 | 113,180 | +10,000 | 0.03% | 840,927 |
| 2022-04-20 | 2022-04-14 | 8.040 | 103,180 | -41,400 | 0.03% | 829,567 |
| 2022-04-19 | 2022-04-13 | 7.820 | 144,580 | +11,400 | 0.04% | 1,130,616 |
| 2022-04-14 | 2022-04-12 | 7.760 | 133,180 | -43,600 | 0.03% | 1,033,477 |
| 2022-04-13 | 2022-04-11 | 7.540 | 176,780 | +27,000 | 0.04% | 1,332,921 |
| 2022-04-12 | 2022-04-08 | 8.470 | 149,780 | -33,200 | 0.04% | 1,268,637 |
| 2022-04-11 | 2022-04-07 | 8.770 | 182,980 | +162,380 | 0.05% | 1,604,735 |
| 2022-04-08 | 2022-04-06 | 9.070 | 20,600 | -83,680 | 0.01% | 186,842 |
| 2022-04-07 | 2022-04-04 | 9.900 | 104,280 | +83,680 | 0.03% | 1,032,372 |
| 2022-04-06 | 2022-04-01 | 8.880 | 20,600 | -11,700 | 0.01% | 182,928 |
| 2022-04-04 | 2022-03-31 | 9.070 | 32,300 | -24,720 | 0.01% | 292,961 |
| 2022-04-01 | 2022-03-30 | 9.340 | 57,020 | -60,880 | 0.02% | 532,567 |
| 2022-03-30 | 2022-03-28 | 8.770 | 117,900 | +79,700 | 0.03% | 1,033,983 |
| 2022-03-28 | 2022-03-24 | 9.260 | 38,200 | +17,600 | 0.01% | 353,732 |
| 2022-03-25 | 2022-03-23 | 9.920 | 20,600 | -20,000 | 0.01% | 204,352 |
| 2022-03-24 | 2022-03-22 | 9.530 | 40,600 | +20,000 | 0.01% | 386,918 |
| 2022-03-21 | 2022-03-17 | 9.140 | 20,600 | -116,840 | 0.01% | 188,284 |
| 2022-03-18 | 2022-03-16 | 7.950 | 137,440 | -105,800 | 0.04% | 1,092,648 |
| 2022-03-17 | 2022-03-15 | 5.510 | 243,240 | +16,460 | 0.07% | 1,340,252 |
| 2022-03-16 | 2022-03-14 | 6.530 | 226,780 | +82,700 | 0.07% | 1,480,873 |
| 2022-03-15 | 2022-03-11 | 8.500 | 144,080 | +41,140 | 0.05% | 1,224,680 |
| 2022-03-04 | 2022-03-02 | 11.920 | 102,940 | +24,020 | 0.04% | 1,227,045 |
| 2022-03-02 | 2022-02-28 | 12.410 | 78,920 | +260 | 0.03% | 979,397 |
| 2022-03-01 | 2022-02-25 | 12.400 | 78,660 | +23,080 | 0.03% | 975,384 |
| 2022-02-28 | 2022-02-24 | 12.200 | 55,580 | +16,080 | 0.02% | 678,076 |
| 2022-02-25 | 2022-02-23 | 13.360 | 39,500 | -2,000 | 0.02% | 527,720 |
| 2022-02-24 | 2022-02-22 | 12.950 | 41,500 | +1,000 | 0.02% | 537,425 |
| 2022-02-23 | 2022-02-21 | 13.580 | 40,500 | +1,000 | 0.02% | 549,990 |
| 2022-02-11 | 2022-02-09 | 15.190 | 39,500 | -1,000 | 0.02% | 600,005 |
| 2022-02-09 | 2022-02-07 | 14.590 | 40,500 | +1,000 | 0.02% | 590,895 |
| 2022-02-04 | 2022-01-27 | 14.050 | 39,500 | -6,600 | 0.02% | 554,975 |
| 2022-01-28 | 2022-01-26 | 15.070 | 46,100 | -2,980 | 0.03% | 694,727 |
| 2022-01-27 | 2022-01-25 | 14.800 | 49,080 | +9,580 | 0.03% | 726,384 |
| 2022-01-25 | 2022-01-21 | 16.620 | 39,500 | -7,000 | 0.02% | 656,490 |
| 2022-01-24 | 2022-01-20 | 16.810 | 46,500 | +2,240 | 0.03% | 781,665 |
| 2022-01-20 | 2022-01-18 | 15.750 | 44,260 | +8,800 | 0.03% | 697,095 |
| 2022-01-19 | 2022-01-17 | 15.880 | 35,460 | +26,860 | 0.02% | 563,105 |
| 2022-01-14 | 2022-01-12 | 16.800 | 8,600 | -2,800 | 0.00% | 144,480 |
| 2021-12-21 | 2021-12-17 | 15.890 | 11,400 | +2,000 | 0.01% | 181,146 |
| 2021-11-30 | 2021-11-26 | 18.750 | 9,400 | +800 | 0.01% | 176,250 |
| 2021-10-11 | 2021-10-07 | 19.250 | 8,600 | -2,000 | 0.01% | 165,550 |
| 2021-10-07 | 2021-10-05 | 17.960 | 10,600 | +2,000 | 0.01% | 190,376 |
| 2021-09-30 | 2021-09-28 | 19.600 | 8,600 | -13,360 | 0.01% | 168,560 |
| 2021-09-29 | 2021-09-27 | 18.720 | 21,960 | +13,360 | 0.02% | 411,091 |
| 2021-09-24 | 2021-09-21 | 19.800 | 8,600 | -1,000 | 0.01% | 170,280 |
| 2021-09-23 | 2021-09-20 | 19.930 | 9,600 | +1,000 | 0.01% | 191,328 |
| 2021-08-30 | 2021-08-26 | 20.450 | 8,600 | -519,620 | 0.01% | 175,870 |
| 2021-08-26 | 2021-08-24 | 21.220 | 528,220 | +519,620 | 0.56% | 11,208,828 |
| 2021-07-20 | 2021-07-16 | 30.950 | 8,600 | -800 | 0.02% | 266,170 |
| 2021-07-13 | 2021-07-09 | 29.375 | 9,400 | +800 | 0.02% | 276,125 |
| 2021-07-12 | 2021-07-08 | 28.475 | 8,600 | +4,000 | 0.01% | 244,885 |
| 2021-06-10 | 2021-06-08 | 34.100 | 4,600 | +4,000 | 0.01% | 156,860 |
| 2021-05-21 | 2021-05-18 | 33.000 | 600 | -700 | 0.00% | 19,800 |
| 2021-05-17 | 2021-05-13 | 31.250 | 1,300 | +700 | 0.00% | 40,625 |
| 2021-05-14 | 2021-05-12 | 33.400 | 600 | -800 | 0.00% | 20,040 |
| 2021-05-13 | 2021-05-11 | 31.350 | 1,400 | +200 | 0.00% | 43,890 |
| 2021-05-11 | 2021-05-07 | 34.150 | 1,200 | +300 | 0.00% | 40,980 |
| 2021-05-06 | 2021-05-04 | 37.100 | 900 | -6,300 | 0.00% | 33,390 |
| 2021-05-05 | 2021-05-03 | 36.600 | 7,200 | +6,000 | 0.02% | 263,520 |
| 2021-05-04 | 2021-04-30 | 37.350 | 1,200 | +600 | 0.00% | 44,820 |
| 2021-04-09 | 2021-04-07 | 38.700 | 600 | -1,000 | 0.00% | 23,220 |
| 2021-04-07 | 2021-03-31 | 36.450 | 1,600 | -1,000 | 0.01% | 58,320 |
| 2021-04-01 | 2021-03-30 | 36.325 | 2,600 | +600 | 0.01% | 94,445 |
| 2021-03-24 | 2021-03-22 | 39.450 | 2,000 | +2,000 | 0.01% | 78,900 |
| 2021-03-17 | 2021-03-15 | 37.375 | 0 | -980 | ||
| 2021-03-15 | 2021-03-11 | 41.200 | 980 | -14,200 | 0.00% | 40,376 |
| 2021-03-12 | 2021-03-10 | 37.125 | 15,180 | -1,100 | 0.07% | 563,558 |
| 2021-03-11 | 2021-03-09 | 35.600 | 16,280 | -13,080 | 0.08% | 579,568 |
| 2021-03-10 | 2021-03-08 | 35.975 | 29,360 | +17,140 | 0.14% | 1,056,226 |
| 2021-03-09 | 2021-03-05 | 41.150 | 12,220 | +6,820 | 0.07% | 502,853 |
| 2021-03-08 | 2021-03-04 | 43.625 | 5,400 | +3,420 | 0.03% | 235,575 |
| 2021-03-04 | 2021-03-02 | 47.625 | 1,980 | -2,000 | 0.01% | 94,298 |
| 2021-03-03 | 2021-03-01 | 47.900 | 3,980 | -19,600 | 0.03% | 190,642 |
| 2021-03-02 | 2021-02-26 | 44.750 | 23,580 | +21,600 | 0.16% | 1,055,205 |
| 2021-03-01 | 2021-02-25 | 50.650 | 1,980 | -10,100 | 0.01% | 100,287 |
| 2021-02-26 | 2021-02-24 | 49.200 | 12,080 | +10,100 | 0.09% | 594,336 |
| 2021-02-25 | 2021-02-23 | 54.850 | 1,980 | -4,620 | 0.02% | 108,603 |
| 2021-02-24 | 2021-02-22 | 56.500 | 6,600 | +5,620 | 0.06% | 372,900 |
| 2021-02-17 | 2021-02-11 | 60.700 | 980 | -360 | 0.01% | 59,486 |
| 2021-02-08 | 2021-02-04 | 55.100 | 1,340 | +360 | 0.02% | 73,834 |
| 2021-01-27 | 2021-01-25 | 60.000 | 980 | +980 | 0.03% | 58,800 |
| 2021-01-21 | 2021-01-19 | 50.500 | 0 | -1,000 | ||
| 2021-01-20 | 2021-01-18 | 47.750 | 1,000 | -1,000 | 0.03% | 47,750 |
| 2021-01-19 | 2021-01-15 | 44.450 | 2,000 | +2,000 | 0.06% | 88,900 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy