History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.325 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.535 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.145 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.995 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.945 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.545 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.165 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.185 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.015 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.865 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.545 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.985 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.405 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.505 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.305 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.785 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.665 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.635 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.555 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.365 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.938 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.962 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.145 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.960 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.936 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.958 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.035 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.185 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.205 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.882 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.752 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.708 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.946 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.145 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.872 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.904 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.844 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.015 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.025 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.170 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.045 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.095 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.085 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.445 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.974 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.055 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.658 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.604 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.582 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.708 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.408 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.258 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.598 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.678 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.308 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.838 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.610 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.520 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.770 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.715 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.935 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.980 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.255 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.385 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.890 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.560 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.925 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.340 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.130 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.185 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.965 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.145 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.780 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.245 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.425 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.455 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.265 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.010 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.626 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.618 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.484 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.220 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.344 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.578 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.396 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.168 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.070 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.968 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.968 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.892 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.884 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.966 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.044 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.330 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.292 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.216 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.352 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.234 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.128 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.126 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.042 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.094 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.806 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.812 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.842 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.068 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.176 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.150 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.054 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.012 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.288 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.660 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.700 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.732 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.784 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.462 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.420 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.566 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.482 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.634 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.460 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.424 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.644 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.150 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.264 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.354 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.814 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.962 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.685 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.260 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.665 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.606 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.108 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.584 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.580 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.204 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.136 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.938 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.874 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.836 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.802 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.810 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.782 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.864 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.854 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.876 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.864 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.996 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.834 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.806 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.896 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.856 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.926 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.804 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.934 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.840 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.730 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.744 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.802 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.806 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.814 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.698 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.726 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.674 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.666 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.740 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.898 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.980 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.790 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.886 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.842 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.826 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.932 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.030 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.142 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.020 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.162 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.212 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.256 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.312 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.128 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.084 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.138 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.226 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.196 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.054 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.074 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.306 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.234 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.304 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.346 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.460 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.370 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.428 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.342 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.468 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.604 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.556 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.534 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.508 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.358 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.460 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.484 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.650 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.680 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.744 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.934 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.902 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.224 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.196 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.084 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.034 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.990 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.896 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.870 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.716 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.818 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.908 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.720 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.426 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.442 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.460 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.148 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.174 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.974 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.786 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.698 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.816 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.796 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.998 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.044 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.168 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.178 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.054 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.006 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.022 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.152 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.050 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.902 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.046 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.020 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.258 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.198 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.172 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.282 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.206 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.306 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.410 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.380 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.080 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.924 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.882 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.968 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.824 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.096 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.110 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.030 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.012 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.164 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.964 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.904 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.738 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.904 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.700 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.674 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.546 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.648 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.750 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.456 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.510 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.706 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.672 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.852 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.620 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.432 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.598 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.676 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.956 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.112 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.224 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.296 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.152 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.204 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.242 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.600 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.594 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.732 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.826 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.830 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.588 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.422 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.754 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.788 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.750 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.790 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.808 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.678 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.768 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.806 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.840 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.710 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.890 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.028 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.196 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.222 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.426 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.488 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.484 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.504 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.512 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.620 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.404 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.568 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.364 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.440 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.232 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.554 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.532 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.602 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.708 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.088 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.962 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.898 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.868 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.726 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.812 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.882 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.058 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.184 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.610 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.478 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.290 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.180 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.170 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.036 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.026 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.162 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.416 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.196 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.352 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.616 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.290 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.468 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.610 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.812 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.806 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.866 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.892 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.120 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.390 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.145 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.230 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.984 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.090 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.740 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.532 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.730 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.140 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.035 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.180 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.270 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.400 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.680 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.685 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.035 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.030 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.725 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.140 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.165 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.960 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.650 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.325 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.410 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.824 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.060 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.946 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.075 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.105 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.355 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.010 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.824 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.680 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.594 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.874 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.978 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.636 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.680 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.858 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.810 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.592 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.782 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.060 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.335 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.475 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.400 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.774 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.746 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.642 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.508 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.520 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.490 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.056 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.244 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.120 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.210 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.410 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.592 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.744 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.550 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.768 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.866 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.670 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.664 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.544 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.502 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.790 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.742 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.668 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.600 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.768 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.788 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.640 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.702 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.588 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.942 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.295 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.330 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.575 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.715 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.490 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.485 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.480 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.725 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.700 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.700 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.880 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.875 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.790 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.720 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.625 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.150 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.035 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.818 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.080 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.700 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.822 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.610 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.886 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.606 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.150 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.670 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.760 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.540 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.715 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.045 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.200 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.250 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.670 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.515 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.135 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.000 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.275 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.030 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.180 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.325 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.270 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.505 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.760 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.120 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.310 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.305 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.870 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.950 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.710 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.550 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.000 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.630 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.870 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.765 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.800 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.770 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.960 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.985 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.040 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.610 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.820 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.625 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.090 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.800 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.730 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.050 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.815 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.050 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.540 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.830 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.930 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.870 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.195 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.120 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.015 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.595 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.290 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.560 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.980 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.280 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.130 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.080 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.814 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.152 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.556 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.500 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.388 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.682 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.984 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.950 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.170 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.170 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.520 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.374 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.636 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.882 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.058 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.190 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.868 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.364 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.638 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.474 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.980 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.922 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.288 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.074 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.912 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.612 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.644 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.850 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.200 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.900 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.880 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.770 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.062 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.068 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.390 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.770 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.130 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.195 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.560 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.650 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.770 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.205 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.115 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.960 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.230 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.420 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.760 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.525 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.790 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.120 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.090 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.440 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.470 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.145 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.285 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.460 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.460 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.700 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.915 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.160 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.980 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.050 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.235 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.140 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.380 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.770 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.820 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.915 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.945 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.090 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.040 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.325 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.465 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.390 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.890 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.330 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.460 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.610 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.145 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.435 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.260 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.220 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.450 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.210 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.450 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.380 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.400 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.400 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.910 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.420 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.330 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.250 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.540 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.300 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.170 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.240 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.520 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.620 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.600 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.800 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.410 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.480 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.850 | 0 | -5,200 | ||
| 2022-05-16 | 2022-05-12 | 6.250 | 5,200 | -1,680 | 0.00% | 32,500 |
| 2022-05-06 | 2022-05-04 | 7.690 | 6,880 | -980 | 0.00% | 52,907 |
| 2022-04-28 | 2022-04-26 | 6.520 | 7,860 | -5,000 | 0.00% | 51,247 |
| 2022-04-27 | 2022-04-25 | 6.180 | 12,860 | -3,380 | 0.00% | 79,475 |
| 2022-04-25 | 2022-04-21 | 6.770 | 16,240 | -500 | 0.00% | 109,945 |
| 2022-04-20 | 2022-04-14 | 8.040 | 16,740 | -140 | 0.00% | 134,590 |
| 2022-04-13 | 2022-04-11 | 7.540 | 16,880 | -2,300 | 0.00% | 127,275 |
| 2022-04-12 | 2022-04-08 | 8.470 | 19,180 | -1,600 | 0.01% | 162,455 |
| 2022-04-07 | 2022-04-04 | 9.900 | 20,780 | -140 | 0.01% | 205,722 |
| 2022-04-06 | 2022-04-01 | 8.880 | 20,920 | -2,200 | 0.01% | 185,770 |
| 2022-04-04 | 2022-03-31 | 9.070 | 23,120 | -60 | 0.01% | 209,698 |
| 2022-04-01 | 2022-03-30 | 9.340 | 23,180 | -800 | 0.01% | 216,501 |
| 2022-03-31 | 2022-03-29 | 9.210 | 23,980 | -6,500 | 0.01% | 220,856 |
| 2022-03-30 | 2022-03-28 | 8.770 | 30,480 | -29,400 | 0.01% | 267,310 |
| 2022-03-29 | 2022-03-25 | 8.360 | 59,880 | -11,760 | 0.02% | 500,597 |
| 2022-03-28 | 2022-03-24 | 9.260 | 71,640 | -10,760 | 0.02% | 663,386 |
| 2022-03-25 | 2022-03-23 | 9.920 | 82,400 | -1,400 | 0.02% | 817,408 |
| 2022-03-24 | 2022-03-22 | 9.530 | 83,800 | -10,840 | 0.02% | 798,614 |
| 2022-03-23 | 2022-03-21 | 8.610 | 94,640 | -28,280 | 0.03% | 814,850 |
| 2022-03-22 | 2022-03-18 | 8.860 | 122,920 | -14,720 | 0.03% | 1,089,071 |
| 2022-03-21 | 2022-03-17 | 9.140 | 137,640 | -14,960 | 0.04% | 1,258,030 |
| 2022-03-18 | 2022-03-16 | 7.950 | 152,600 | -24,840 | 0.04% | 1,213,170 |
| 2022-03-17 | 2022-03-15 | 5.510 | 177,440 | -9,580 | 0.05% | 977,694 |
| 2022-03-16 | 2022-03-14 | 6.530 | 187,020 | -105,700 | 0.05% | 1,221,241 |
| 2022-03-15 | 2022-03-11 | 8.500 | 292,720 | -105,460 | 0.09% | 2,488,120 |
| 2022-03-14 | 2022-03-10 | 9.230 | 398,180 | -191,838 | 0.14% | 3,675,201 |
| 2022-03-11 | 2022-03-09 | 9.080 | 590,018 | -22,260 | 0.21% | 5,357,363 |
| 2022-03-10 | 2022-03-08 | 8.980 | 612,278 | -180,060 | 0.22% | 5,498,256 |
| 2022-03-09 | 2022-03-07 | 9.590 | 792,338 | -107,402 | 0.30% | 7,598,521 |
| 2022-03-08 | 2022-03-04 | 10.570 | 899,740 | -97,720 | 0.34% | 9,510,252 |
| 2022-03-07 | 2022-03-03 | 11.610 | 997,460 | -14,200 | 0.40% | 11,580,511 |
| 2022-03-04 | 2022-03-02 | 11.920 | 1,011,660 | -93,920 | 0.40% | 12,058,987 |
| 2022-03-03 | 2022-03-01 | 12.590 | 1,105,580 | -323,640 | 0.45% | 13,919,252 |
| 2022-03-02 | 2022-02-28 | 12.410 | 1,429,220 | +5,840 | 0.58% | 17,736,620 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,423,380 | -4,100 | 0.59% | 17,649,912 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,427,480 | +243,700 | 0.59% | 17,415,256 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,183,780 | -35,900 | 0.50% | 15,815,301 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,219,680 | +6,920 | 0.57% | 15,794,856 |
| 2022-02-23 | 2022-02-21 | 13.580 | 1,212,760 | +118,340 | 0.56% | 16,469,281 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,094,420 | +140,000 | 0.55% | 15,672,094 |
| 2022-02-21 | 2022-02-17 | 15.270 | 954,420 | -33,640 | 0.48% | 14,573,993 |
| 2022-02-18 | 2022-02-16 | 15.050 | 988,060 | -91,820 | 0.50% | 14,870,303 |
| 2022-02-17 | 2022-02-15 | 14.420 | 1,079,880 | -27,480 | 0.54% | 15,571,870 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,107,360 | +2,160 | 0.55% | 16,045,646 |
| 2022-02-15 | 2022-02-11 | 14.920 | 1,105,200 | +95,780 | 0.55% | 16,489,584 |
| 2022-02-14 | 2022-02-10 | 15.310 | 1,009,420 | -16,920 | 0.50% | 15,454,220 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,026,340 | -147,140 | 0.51% | 15,590,105 |
| 2022-02-10 | 2022-02-08 | 14.170 | 1,173,480 | +13,600 | 0.59% | 16,628,212 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,159,880 | +46,680 | 0.58% | 16,922,649 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,113,200 | -55,440 | 0.56% | 16,642,340 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,168,640 | +64,760 | 0.56% | 16,477,824 |
| 2022-02-04 | 2022-01-27 | 14.050 | 1,103,880 | +69,600 | 0.58% | 15,509,514 |
| 2022-01-28 | 2022-01-26 | 15.070 | 1,034,280 | -280 | 0.57% | 15,586,600 |
| 2022-01-27 | 2022-01-25 | 14.800 | 1,034,560 | +68,320 | 0.57% | 15,311,488 |
| 2022-01-26 | 2022-01-24 | 15.740 | 966,240 | +40,540 | 0.55% | 15,208,618 |
| 2022-01-25 | 2022-01-21 | 16.620 | 925,700 | +84,520 | 0.54% | 15,385,134 |
| 2022-01-24 | 2022-01-20 | 16.810 | 841,180 | -121,100 | 0.49% | 14,140,236 |
| 2022-01-21 | 2022-01-19 | 15.400 | 962,280 | +25,340 | 0.56% | 14,819,112 |
| 2022-01-20 | 2022-01-18 | 15.750 | 936,940 | -1,040 | 0.55% | 14,756,805 |
| 2022-01-19 | 2022-01-17 | 15.880 | 937,980 | +13,040 | 0.55% | 14,895,122 |
| 2022-01-18 | 2022-01-14 | 16.130 | 924,940 | +27,640 | 0.54% | 14,919,282 |
| 2022-01-17 | 2022-01-13 | 16.230 | 897,300 | +44,060 | 0.52% | 14,563,179 |
| 2022-01-14 | 2022-01-12 | 16.800 | 853,240 | -119,780 | 0.49% | 14,334,432 |
| 2022-01-13 | 2022-01-11 | 15.320 | 973,020 | +41,960 | 0.52% | 14,906,666 |
| 2022-01-12 | 2022-01-10 | 15.400 | 931,060 | -56,500 | 0.50% | 14,338,324 |
| 2022-01-11 | 2022-01-07 | 14.690 | 987,560 | +12,440 | 0.53% | 14,507,256 |
| 2022-01-10 | 2022-01-06 | 14.240 | 975,120 | -46,200 | 0.52% | 13,885,709 |
| 2022-01-07 | 2022-01-05 | 13.770 | 1,021,320 | +127,880 | 0.55% | 14,063,576 |
| 2022-01-06 | 2022-01-04 | 15.220 | 893,440 | -38,560 | 0.52% | 13,598,157 |
| 2022-01-05 | 2022-01-03 | 15.580 | 932,000 | +9,760 | 0.54% | 14,520,560 |
| 2022-01-04 | 2021-12-31 | 15.800 | 922,240 | -42,520 | 0.53% | 14,571,392 |
| 2022-01-03 | 2021-12-29 | 14.660 | 964,760 | +32,280 | 0.56% | 14,143,382 |
| 2021-12-30 | 2021-12-28 | 15.180 | 932,480 | -4,500 | 0.54% | 14,155,046 |
| 2021-12-29 | 2021-12-24 | 15.560 | 936,980 | +4,380 | 0.54% | 14,579,409 |
| 2021-12-28 | 2021-12-22 | 15.800 | 932,600 | -12,800 | 0.54% | 14,735,080 |
| 2021-12-23 | 2021-12-21 | 15.500 | 945,400 | -10,460 | 0.55% | 14,653,700 |
| 2021-12-22 | 2021-12-20 | 14.890 | 955,860 | +41,020 | 0.55% | 14,232,755 |
| 2021-12-21 | 2021-12-17 | 15.890 | 914,840 | +82,580 | 0.55% | 14,536,808 |
| 2021-12-20 | 2021-12-16 | 16.820 | 832,260 | -22,980 | 0.50% | 13,998,613 |
| 2021-12-17 | 2021-12-15 | 16.540 | 855,240 | +10,040 | 0.54% | 14,145,670 |
| 2021-12-16 | 2021-12-14 | 17.030 | 845,200 | +28,820 | 0.55% | 14,393,756 |
| 2021-12-15 | 2021-12-13 | 17.950 | 816,380 | -12,900 | 0.53% | 14,654,021 |
| 2021-12-14 | 2021-12-10 | 17.910 | 829,280 | +25,720 | 0.54% | 14,852,405 |
| 2021-12-13 | 2021-12-09 | 18.350 | 803,560 | -9,120 | 0.52% | 14,745,326 |
| 2021-12-10 | 2021-12-08 | 17.560 | 812,680 | -64,060 | 0.53% | 14,270,661 |
| 2021-12-09 | 2021-12-07 | 17.580 | 876,740 | -52,240 | 0.57% | 15,413,089 |
| 2021-12-08 | 2021-12-06 | 16.150 | 928,980 | +30,460 | 0.60% | 15,003,027 |
| 2021-12-07 | 2021-12-03 | 17.370 | 898,520 | +32,440 | 0.58% | 15,607,292 |
| 2021-12-06 | 2021-12-02 | 17.890 | 866,080 | +19,240 | 0.61% | 15,494,171 |
| 2021-12-03 | 2021-12-01 | 18.100 | 846,840 | +6,220 | 0.59% | 15,327,804 |
| 2021-12-02 | 2021-11-30 | 17.970 | 840,620 | +54,180 | 0.62% | 15,105,941 |
| 2021-12-01 | 2021-11-29 | 18.410 | 786,440 | +65,700 | 0.58% | 14,478,360 |
| 2021-11-30 | 2021-11-26 | 18.750 | 720,740 | +120,800 | 0.54% | 13,513,875 |
| 2021-11-29 | 2021-11-25 | 20.100 | 599,940 | +2,220 | 0.47% | 12,058,794 |
| 2021-11-26 | 2021-11-24 | 19.700 | 597,720 | +12,620 | 0.51% | 11,775,084 |
| 2021-11-25 | 2021-11-23 | 19.850 | 585,100 | +5,640 | 0.53% | 11,614,235 |
| 2021-11-24 | 2021-11-22 | 20.450 | 579,460 | +2,880 | 0.52% | 11,849,957 |
| 2021-11-23 | 2021-11-19 | 20.610 | 576,580 | -4,880 | 0.52% | 11,883,314 |
| 2021-11-22 | 2021-11-18 | 20.670 | 581,460 | -40,780 | 0.52% | 12,018,778 |
| 2021-11-19 | 2021-11-17 | 22.040 | 622,240 | -6,680 | 0.56% | 13,714,170 |
| 2021-11-18 | 2021-11-16 | 22.240 | 628,920 | +24,660 | 0.56% | 13,987,181 |
| 2021-11-17 | 2021-11-15 | 21.620 | 604,260 | +52,620 | 0.54% | 13,064,101 |
| 2021-11-16 | 2021-11-12 | 21.350 | 551,640 | -40,280 | 0.48% | 11,777,514 |
| 2021-11-15 | 2021-11-11 | 20.820 | 591,920 | -66,160 | 0.51% | 12,323,774 |
| 2021-11-12 | 2021-11-10 | 20.060 | 658,080 | +11,480 | 0.57% | 13,201,085 |
| 2021-11-11 | 2021-11-09 | 19.270 | 646,600 | -3,240 | 0.56% | 12,459,982 |
| 2021-11-10 | 2021-11-08 | 19.150 | 649,840 | +24,600 | 0.57% | 12,444,436 |
| 2021-11-09 | 2021-11-05 | 19.560 | 625,240 | +28,880 | 0.55% | 12,229,694 |
| 2021-11-08 | 2021-11-04 | 20.300 | 596,360 | -25,160 | 0.55% | 12,106,108 |
| 2021-11-05 | 2021-11-03 | 19.630 | 621,520 | +21,640 | 0.58% | 12,200,438 |
| 2021-11-04 | 2021-11-02 | 19.910 | 599,880 | -46,060 | 0.59% | 11,943,611 |
| 2021-11-03 | 2021-11-01 | 19.700 | 645,940 | +24,160 | 0.64% | 12,725,018 |
| 2021-11-02 | 2021-10-29 | 20.400 | 621,780 | +12,320 | 0.62% | 12,684,312 |
| 2021-11-01 | 2021-10-28 | 20.740 | 609,460 | +37,420 | 0.61% | 12,640,200 |
| 2021-10-29 | 2021-10-27 | 20.680 | 572,040 | +44,760 | 0.59% | 11,829,787 |
| 2021-10-28 | 2021-10-26 | 22.080 | 527,280 | +66,840 | 0.55% | 11,642,342 |
| 2021-10-27 | 2021-10-25 | 22.740 | 460,440 | -740 | 0.48% | 10,470,406 |
| 2021-10-26 | 2021-10-22 | 22.840 | 461,180 | -21,160 | 0.48% | 10,533,351 |
| 2021-10-25 | 2021-10-21 | 22.050 | 482,340 | -25,280 | 0.50% | 10,635,597 |
| 2021-10-22 | 2021-10-20 | 22.480 | 507,620 | -77,660 | 0.52% | 11,411,298 |
| 2021-10-21 | 2021-10-19 | 21.190 | 585,280 | -114,400 | 0.54% | 12,402,083 |
| 2021-10-20 | 2021-10-18 | 20.050 | 699,680 | +83,920 | 0.65% | 14,028,584 |
| 2021-10-19 | 2021-10-15 | 19.960 | 615,760 | -8,480 | 0.57% | 12,290,570 |
| 2021-10-18 | 2021-10-12 | 19.280 | 624,240 | +40,260 | 0.58% | 12,035,347 |
| 2021-10-15 | 2021-10-11 | 20.590 | 583,980 | -82,340 | 0.53% | 12,024,148 |
| 2021-10-12 | 2021-10-08 | 19.260 | 666,320 | -34,100 | 0.61% | 12,833,323 |
| 2021-10-11 | 2021-10-07 | 19.250 | 700,420 | +9,860 | 0.64% | 13,483,085 |
| 2021-10-07 | 2021-10-05 | 17.960 | 690,560 | +8,040 | 0.63% | 12,402,458 |
| 2021-10-06 | 2021-10-04 | 17.920 | 682,520 | +32,620 | 0.64% | 12,230,758 |
| 2021-10-05 | 2021-09-30 | 18.680 | 649,900 | +11,900 | 0.61% | 12,140,132 |
| 2021-10-04 | 2021-09-29 | 19.210 | 638,000 | +55,320 | 0.62% | 12,255,980 |
| 2021-09-30 | 2021-09-28 | 19.600 | 582,680 | -53,340 | 0.57% | 11,420,528 |
| 2021-09-29 | 2021-09-27 | 18.720 | 636,020 | -3,020 | 0.62% | 11,906,294 |
| 2021-09-28 | 2021-09-24 | 19.150 | 639,040 | +13,560 | 0.63% | 12,237,616 |
| 2021-09-27 | 2021-09-23 | 20.100 | 625,480 | -24,660 | 0.62% | 12,572,148 |
| 2021-09-24 | 2021-09-21 | 19.800 | 650,140 | +62,740 | 0.65% | 12,872,772 |
| 2021-09-23 | 2021-09-20 | 19.930 | 587,400 | +55,000 | 0.59% | 11,706,882 |
| 2021-09-21 | 2021-09-17 | 21.100 | 532,400 | -44,580 | 0.56% | 11,233,640 |
| 2021-09-20 | 2021-09-16 | 19.760 | 576,980 | +34,480 | 0.61% | 11,401,125 |
| 2021-09-17 | 2021-09-15 | 20.230 | 542,500 | +2,320 | 0.57% | 10,974,775 |
| 2021-09-16 | 2021-09-14 | 21.450 | 540,180 | +33,200 | 0.61% | 11,586,861 |
| 2021-09-15 | 2021-09-13 | 22.130 | 506,980 | +61,960 | 0.57% | 11,219,467 |
| 2021-09-14 | 2021-09-10 | 23.140 | 445,020 | -72,080 | 0.50% | 10,297,763 |
| 2021-09-13 | 2021-09-09 | 21.850 | 517,100 | +72,880 | 0.59% | 11,298,635 |
| 2021-09-10 | 2021-09-08 | 23.880 | 444,220 | -8,300 | 0.50% | 10,607,974 |
| 2021-09-09 | 2021-09-07 | 24.200 | 452,520 | -15,000 | 0.51% | 10,950,984 |
| 2021-09-08 | 2021-09-06 | 23.500 | 467,520 | -57,340 | 0.52% | 10,986,720 |
| 2021-09-07 | 2021-09-03 | 23.090 | 524,860 | -52,080 | 0.59% | 12,119,017 |
| 2021-09-06 | 2021-09-02 | 23.650 | 576,940 | +44,680 | 0.65% | 13,644,631 |
| 2021-09-03 | 2021-09-01 | 22.900 | 532,260 | -13,280 | 0.60% | 12,188,754 |
| 2021-09-02 | 2021-08-31 | 22.150 | 545,540 | +45,160 | 0.61% | 12,083,711 |
| 2021-09-01 | 2021-08-30 | 20.870 | 500,380 | -7,120 | 0.56% | 10,442,931 |
| 2021-08-31 | 2021-08-27 | 20.300 | 507,500 | -24,520 | 0.57% | 10,302,250 |
| 2021-08-30 | 2021-08-26 | 20.450 | 532,020 | -1,300 | 0.60% | 10,879,809 |
| 2021-08-27 | 2021-08-25 | 21.210 | 533,320 | -31,140 | 0.59% | 11,311,717 |
| 2021-08-26 | 2021-08-24 | 21.220 | 564,460 | -38,660 | 0.60% | 11,977,841 |
| 2021-08-25 | 2021-08-23 | 18.480 | 603,120 | +15,220 | 0.64% | 11,145,658 |
| 2021-08-24 | 2021-08-20 | 17.830 | 587,900 | +23,760 | 0.62% | 10,482,257 |
| 2021-08-23 | 2021-08-19 | 18.780 | 564,140 | +34,280 | 0.60% | 10,594,549 |
| 2021-08-20 | 2021-08-18 | 19.990 | 529,860 | +3,780 | 0.60% | 10,591,901 |
| 2021-08-19 | 2021-08-17 | 19.950 | 526,080 | +24,440 | 0.62% | 10,495,296 |
| 2021-08-18 | 2021-08-16 | 21.200 | 501,640 | +5,240 | 0.59% | 10,634,768 |
| 2021-08-17 | 2021-08-13 | 22.380 | 496,400 | +9,980 | 0.59% | 11,109,432 |
| 2021-08-16 | 2021-08-12 | 23.250 | 486,420 | -16,820 | 0.57% | 11,309,265 |
| 2021-08-13 | 2021-08-11 | 23.990 | 503,240 | -6,660 | 0.59% | 12,072,728 |
| 2021-08-12 | 2021-08-10 | 24.100 | 509,900 | +8,440 | 0.60% | 12,288,590 |
| 2021-08-11 | 2021-08-09 | 22.990 | 501,460 | -8,060 | 0.59% | 11,528,565 |
| 2021-08-10 | 2021-08-06 | 23.290 | 509,520 | +5,380 | 0.60% | 11,866,721 |
| 2021-08-09 | 2021-08-05 | 23.330 | 504,140 | -3,800 | 0.59% | 11,761,586 |
| 2021-08-06 | 2021-08-04 | 24.380 | 507,940 | -85,600 | 0.59% | 12,383,577 |
| 2021-08-05 | 2021-08-03 | 23.140 | 593,540 | -10,240 | 0.67% | 13,734,516 |
| 2021-08-04 | 2021-08-02 | 23.670 | 603,780 | -17,120 | 0.68% | 14,291,473 |
| 2021-08-03 | 2021-07-30 | 23.740 | 620,900 | -12,600 | 0.69% | 14,740,166 |
| 2021-08-02 | 2021-07-29 | 24.900 | 633,500 | -75,920 | 0.64% | 15,774,150 |
| 2021-07-30 | 2021-07-28 | 21.510 | 709,420 | +24,320 | 0.72% | 15,259,624 |
| 2021-07-29 | 2021-07-27 | 20.500 | 685,100 | +102,600 | 0.74% | 14,044,550 |
| 2021-07-28 | 2021-07-26 | 24.550 | 582,500 | +182,820 | 0.63% | 14,300,375 |
| 2021-07-27 | 2021-07-23 | 27.975 | 399,680 | +13,220 | 0.53% | 11,181,048 |
| 2021-07-26 | 2021-07-22 | 29.725 | 386,460 | +9,080 | 0.64% | 11,487,524 |
| 2021-07-23 | 2021-07-21 | 28.575 | 377,380 | +38,380 | 0.63% | 10,783,634 |
| 2021-07-22 | 2021-07-20 | 28.550 | 339,000 | +6,200 | 0.56% | 9,678,450 |
| 2021-07-21 | 2021-07-19 | 29.225 | 332,800 | +23,940 | 0.58% | 9,726,080 |
| 2021-07-20 | 2021-07-16 | 30.950 | 308,860 | -3,680 | 0.54% | 9,559,217 |
| 2021-07-19 | 2021-07-15 | 31.175 | 312,540 | -1,580 | 0.55% | 9,743,434 |
| 2021-07-16 | 2021-07-14 | 31.075 | 314,120 | -8,020 | 0.54% | 9,761,279 |
| 2021-07-15 | 2021-07-13 | 31.000 | 322,140 | -20,560 | 0.55% | 9,986,340 |
| 2021-07-14 | 2021-07-12 | 30.000 | 342,700 | -14,220 | 0.56% | 10,281,000 |
| 2021-07-13 | 2021-07-09 | 29.375 | 356,920 | +22,900 | 0.59% | 10,484,525 |
| 2021-07-12 | 2021-07-08 | 28.475 | 334,020 | +86,040 | 0.58% | 9,511,220 |
| 2021-07-09 | 2021-07-07 | 30.775 | 247,980 | +15,880 | 0.51% | 7,631,585 |
| 2021-07-08 | 2021-07-06 | 31.075 | 232,100 | +18,280 | 0.48% | 7,212,508 |
| 2021-07-07 | 2021-07-05 | 31.750 | 213,820 | +29,580 | 0.48% | 6,788,785 |
| 2021-07-06 | 2021-07-02 | 33.250 | 184,240 | +24,620 | 0.41% | 6,125,980 |
| 2021-07-05 | 2021-06-30 | 35.500 | 159,620 | +240 | 0.40% | 5,666,510 |
| 2021-07-02 | 2021-06-29 | 35.825 | 159,380 | +720 | 0.40% | 5,709,788 |
| 2021-06-30 | 2021-06-28 | 36.475 | 158,660 | -6,780 | 0.39% | 5,787,124 |
| 2021-06-29 | 2021-06-25 | 36.225 | 165,440 | -6,000 | 0.41% | 5,993,064 |
| 2021-06-28 | 2021-06-24 | 34.600 | 171,440 | -760 | 0.41% | 5,931,824 |
| 2021-06-25 | 2021-06-23 | 34.400 | 172,200 | +1,920 | 0.41% | 5,923,680 |
| 2021-06-24 | 2021-06-22 | 32.775 | 170,280 | -14,000 | 0.40% | 5,580,927 |
| 2021-06-23 | 2021-06-21 | 33.900 | 184,280 | +400 | 0.44% | 6,247,092 |
| 2021-06-22 | 2021-06-18 | 34.575 | 183,880 | -7,180 | 0.44% | 6,357,651 |
| 2021-06-21 | 2021-06-17 | 33.300 | 191,060 | -1,760 | 0.45% | 6,362,298 |
| 2021-06-18 | 2021-06-16 | 33.000 | 192,820 | +9,500 | 0.46% | 6,363,060 |
| 2021-06-17 | 2021-06-15 | 34.150 | 183,320 | +5,860 | 0.45% | 6,260,378 |
| 2021-06-16 | 2021-06-11 | 34.250 | 177,460 | +300 | 0.43% | 6,078,005 |
| 2021-06-15 | 2021-06-10 | 34.075 | 177,160 | +2,900 | 0.44% | 6,036,727 |
| 2021-06-11 | 2021-06-09 | 34.175 | 174,260 | -20,340 | 0.43% | 5,955,335 |
| 2021-06-10 | 2021-06-08 | 34.100 | 194,600 | -1,040 | 0.49% | 6,635,860 |
| 2021-06-09 | 2021-06-07 | 34.750 | 195,640 | +9,720 | 0.50% | 6,798,490 |
| 2021-06-08 | 2021-06-04 | 35.150 | 185,920 | +2,500 | 0.47% | 6,535,088 |
| 2021-06-07 | 2021-06-03 | 35.650 | 183,420 | +1,200 | 0.46% | 6,538,923 |
| 2021-06-04 | 2021-06-02 | 36.300 | 182,220 | -5,120 | 0.46% | 6,614,586 |
| 2021-06-03 | 2021-06-01 | 37.125 | 187,340 | -18,720 | 0.47% | 6,954,998 |
| 2021-06-02 | 2021-05-31 | 35.100 | 206,060 | -17,960 | 0.50% | 7,232,706 |
| 2021-06-01 | 2021-05-28 | 33.900 | 224,020 | +17,560 | 0.55% | 7,594,278 |
| 2021-05-31 | 2021-05-27 | 35.250 | 206,460 | -22,440 | 0.50% | 7,277,715 |
| 2021-05-28 | 2021-05-26 | 34.925 | 228,900 | -11,280 | 0.56% | 7,994,333 |
| 2021-05-27 | 2021-05-25 | 34.525 | 240,180 | +20,680 | 0.59% | 8,292,214 |
| 2021-05-26 | 2021-05-24 | 33.425 | 219,500 | +4,180 | 0.54% | 7,336,787 |
| 2021-05-25 | 2021-05-21 | 34.425 | 215,320 | -720 | 0.53% | 7,412,391 |
| 2021-05-24 | 2021-05-20 | 33.800 | 216,040 | -46,360 | 0.51% | 7,302,152 |
| 2021-05-21 | 2021-05-18 | 33.000 | 262,400 | +4,540 | 0.62% | 8,659,200 |
| 2021-05-20 | 2021-05-17 | 31.825 | 257,860 | +18,180 | 0.61% | 8,206,395 |
| 2021-05-18 | 2021-05-14 | 30.900 | 239,680 | +12,300 | 0.57% | 7,406,112 |
| 2021-05-17 | 2021-05-13 | 31.250 | 227,380 | +4,260 | 0.57% | 7,105,625 |
| 2021-05-14 | 2021-05-12 | 33.400 | 223,120 | +8,360 | 0.56% | 7,452,208 |
| 2021-05-12 | 2021-05-10 | 33.600 | 214,760 | +7,300 | 0.58% | 7,215,936 |
| 2021-05-11 | 2021-05-07 | 34.150 | 207,460 | +26,560 | 0.56% | 7,084,759 |
| 2021-05-10 | 2021-05-06 | 35.650 | 180,900 | +10,140 | 0.52% | 6,449,085 |
| 2021-05-07 | 2021-05-05 | 35.525 | 170,760 | +29,580 | 0.49% | 6,066,249 |
| 2021-05-06 | 2021-05-04 | 37.100 | 141,180 | +600 | 0.44% | 5,237,778 |
| 2021-05-05 | 2021-05-03 | 36.600 | 140,580 | +6,540 | 0.44% | 5,145,228 |
| 2021-05-04 | 2021-04-30 | 37.350 | 134,040 | +31,900 | 0.42% | 5,006,394 |
| 2021-05-03 | 2021-04-29 | 39.150 | 102,140 | -1,660 | 0.34% | 3,998,781 |
| 2021-04-30 | 2021-04-28 | 39.250 | 103,800 | +3,180 | 0.34% | 4,074,150 |
| 2021-04-29 | 2021-04-27 | 39.125 | 100,620 | -980 | 0.33% | 3,936,758 |
| 2021-04-28 | 2021-04-26 | 38.900 | 101,600 | +1,680 | 0.34% | 3,952,240 |
| 2021-04-27 | 2021-04-23 | 38.750 | 99,920 | -37,840 | 0.33% | 3,871,900 |
| 2021-04-26 | 2021-04-22 | 37.100 | 137,760 | +1,260 | 0.45% | 5,110,896 |
| 2021-04-22 | 2021-04-20 | 37.400 | 136,500 | +12,440 | 0.45% | 5,105,100 |
| 2021-04-21 | 2021-04-19 | 37.850 | 124,060 | -15,460 | 0.41% | 4,695,671 |
| 2021-04-20 | 2021-04-16 | 36.875 | 139,520 | -17,320 | 0.46% | 5,144,800 |
| 2021-04-19 | 2021-04-15 | 36.050 | 156,840 | +17,120 | 0.52% | 5,654,082 |
| 2021-04-16 | 2021-04-14 | 36.825 | 139,720 | -2,700 | 0.47% | 5,145,189 |
| 2021-04-14 | 2021-04-12 | 36.200 | 142,420 | +16,800 | 0.48% | 5,155,604 |
| 2021-04-13 | 2021-04-09 | 37.500 | 125,620 | +20,900 | 0.44% | 4,710,750 |
| 2021-04-12 | 2021-04-08 | 38.850 | 104,720 | -72,180 | 0.37% | 4,068,372 |
| 2021-04-09 | 2021-04-07 | 38.700 | 176,900 | +47,500 | 0.63% | 6,846,030 |
| 2021-04-08 | 2021-04-01 | 39.800 | 129,400 | -12,180 | 0.46% | 5,150,120 |
| 2021-04-07 | 2021-03-31 | 36.450 | 141,580 | +41,040 | 0.49% | 5,160,591 |
| 2021-04-01 | 2021-03-30 | 36.325 | 100,540 | -18,160 | 0.35% | 3,652,115 |
| 2021-03-31 | 2021-03-29 | 34.800 | 118,700 | +14,320 | 0.41% | 4,130,760 |
| 2021-03-30 | 2021-03-26 | 36.075 | 104,380 | -45,640 | 0.36% | 3,765,509 |
| 2021-03-26 | 2021-03-24 | 35.250 | 150,020 | +33,800 | 0.53% | 5,288,205 |
| 2021-03-25 | 2021-03-23 | 37.500 | 116,220 | +28,740 | 0.45% | 4,358,250 |
| 2021-03-24 | 2021-03-22 | 39.450 | 87,480 | -13,120 | 0.34% | 3,451,086 |
| 2021-03-23 | 2021-03-19 | 39.725 | 100,600 | +13,060 | 0.41% | 3,996,335 |
| 2021-03-22 | 2021-03-18 | 40.900 | 87,540 | -6,200 | 0.35% | 3,580,386 |
| 2021-03-19 | 2021-03-17 | 40.150 | 93,740 | -26,120 | 0.38% | 3,763,661 |
| 2021-03-18 | 2021-03-16 | 39.650 | 119,860 | -920 | 0.49% | 4,752,449 |
| 2021-03-17 | 2021-03-15 | 37.375 | 120,780 | +7,680 | 0.50% | 4,514,152 |
| 2021-03-16 | 2021-03-12 | 39.050 | 113,100 | +37,780 | 0.49% | 4,416,555 |
| 2021-03-15 | 2021-03-11 | 41.200 | 75,320 | -1,060 | 0.33% | 3,103,184 |
| 2021-03-12 | 2021-03-10 | 37.125 | 76,380 | -17,140 | 0.37% | 2,835,608 |
| 2021-03-11 | 2021-03-09 | 35.600 | 93,520 | +15,360 | 0.45% | 3,329,312 |
| 2021-03-10 | 2021-03-08 | 35.975 | 78,160 | +20,320 | 0.38% | 2,811,806 |
| 2021-03-09 | 2021-03-05 | 41.150 | 57,840 | +2,220 | 0.33% | 2,380,116 |
| 2021-03-08 | 2021-03-04 | 43.625 | 55,620 | +6,700 | 0.31% | 2,426,422 |
| 2021-03-05 | 2021-03-03 | 48.425 | 48,920 | -1,980 | 0.32% | 2,368,951 |
| 2021-03-04 | 2021-03-02 | 47.625 | 50,900 | +3,520 | 0.34% | 2,424,112 |
| 2021-03-03 | 2021-03-01 | 47.900 | 47,380 | -14,060 | 0.31% | 2,269,502 |
| 2021-03-02 | 2021-02-26 | 44.750 | 61,440 | +7,680 | 0.42% | 2,749,440 |
| 2021-03-01 | 2021-02-25 | 50.650 | 53,760 | -2,340 | 0.38% | 2,722,944 |
| 2021-02-26 | 2021-02-24 | 49.200 | 56,100 | +13,200 | 0.41% | 2,760,120 |
| 2021-02-25 | 2021-02-23 | 54.850 | 42,900 | +1,360 | 0.36% | 2,353,065 |
| 2021-02-24 | 2021-02-22 | 56.500 | 41,540 | +9,100 | 0.35% | 2,347,010 |
| 2021-02-23 | 2021-02-19 | 62.750 | 32,440 | +3,100 | 0.34% | 2,035,610 |
| 2021-02-22 | 2021-02-18 | 63.250 | 29,340 | +480 | 0.31% | 1,855,755 |
| 2021-02-19 | 2021-02-17 | 67.650 | 28,860 | +1,040 | 0.36% | 1,952,379 |
| 2021-02-18 | 2021-02-16 | 64.400 | 27,820 | +3,180 | 0.35% | 1,791,608 |
| 2021-02-17 | 2021-02-11 | 60.700 | 24,640 | -3,680 | 0.32% | 1,495,648 |
| 2021-02-16 | 2021-02-09 | 56.000 | 28,320 | -1,660 | 0.37% | 1,585,920 |
| 2021-02-10 | 2021-02-08 | 53.800 | 29,980 | +520 | 0.39% | 1,612,924 |
| 2021-02-09 | 2021-02-05 | 54.200 | 29,460 | +840 | 0.39% | 1,596,732 |
| 2021-02-08 | 2021-02-04 | 55.100 | 28,620 | +7,560 | 0.38% | 1,576,962 |
| 2021-02-05 | 2021-02-03 | 58.200 | 21,060 | -2,160 | 0.31% | 1,225,692 |
| 2021-02-04 | 2021-02-02 | 56.550 | 23,220 | +3,040 | 0.37% | 1,313,091 |
| 2021-02-03 | 2021-02-01 | 53.900 | 20,180 | -1,300 | 0.33% | 1,087,702 |
| 2021-02-02 | 2021-01-29 | 50.000 | 21,480 | -760 | 0.38% | 1,074,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 22,240 | +1,960 | 0.39% | 1,113,112 |
| 2021-01-29 | 2021-01-27 | 54.850 | 20,280 | +960 | 0.42% | 1,112,358 |
| 2021-01-28 | 2021-01-26 | 57.050 | 19,320 | +1,260 | 0.40% | 1,102,206 |
| 2021-01-27 | 2021-01-25 | 60.000 | 18,060 | +560 | 0.48% | 1,083,600 |
| 2021-01-26 | 2021-01-22 | 54.800 | 17,500 | -620 | 0.46% | 959,000 |
| 2021-01-25 | 2021-01-21 | 55.200 | 18,120 | +5,680 | 0.48% | 1,000,224 |
| 2021-01-22 | 2021-01-20 | 56.000 | 12,440 | +680 | 0.33% | 696,640 |
| 2021-01-21 | 2021-01-19 | 50.500 | 11,760 | +1,960 | 0.31% | 593,880 |
| 2021-01-20 | 2021-01-18 | 47.750 | 9,800 | -3,680 | 0.31% | 467,950 |
| 2021-01-19 | 2021-01-15 | 44.450 | 13,480 | +4,620 | 0.43% | 599,186 |
| 2021-01-18 | 2021-01-14 | 45.425 | 8,860 | -1,520 | 0.28% | 402,466 |
| 2021-01-15 | 2021-01-13 | 43.300 | 10,380 | +1,720 | 0.33% | 449,454 |
| 2021-01-14 | 2021-01-12 | 43.825 | 8,660 | +2,540 | 0.27% | 379,524 |
| 2021-01-13 | 2021-01-11 | 43.500 | 6,120 | -400 | 0.19% | 266,220 |
| 2021-01-12 | 2021-01-08 | 42.950 | 6,520 | -1,920 | 0.21% | 280,034 |
| 2021-01-11 | 2021-01-07 | 40.850 | 8,440 | +2,060 | 0.27% | 344,774 |
| 2021-01-08 | 2021-01-06 | 42.975 | 6,380 | -800 | 0.20% | 274,180 |
| 2021-01-07 | 2021-01-05 | 41.225 | 7,180 | +240 | 0.20% | 295,995 |
| 2021-01-06 | 2021-01-04 | 41.750 | 6,940 | -820 | 0.19% | 289,745 |
| 2021-01-05 | 2020-12-31 | 40.850 | 7,760 | -4,600 | 0.22% | 316,996 |
| 2021-01-04 | 2020-12-29 | 37.100 | 12,360 | -80 | 0.35% | 458,556 |
| 2020-12-30 | 2020-12-28 | 35.525 | 12,440 | +7,560 | 0.35% | 441,931 |
| 2020-12-29 | 2020-12-24 | 38.975 | 4,880 | +2,920 | 0.14% | 190,198 |
| 2020-12-28 | 2020-12-22 | 38.575 | 1,960 | -260 | 0.07% | 75,607 |
| 2020-12-23 | 2020-12-21 | 39.175 | 2,220 | -140 | 0.08% | 86,968 |
| 2020-12-22 | 2020-12-18 | 39.600 | 2,360 | +1,460 | 0.08% | 93,456 |
| 2020-12-21 | 2020-12-17 | 40.450 | 900 | +320 | 0.03% | 36,405 |
| 2020-12-18 | 2020-12-16 | 38.450 | 580 | +280 | 0.02% | 22,301 |
| 2020-12-17 | 2020-12-15 | 37.975 | 300 | +280 | 0.01% | 11,392 |
| 2020-12-15 | 2020-12-11 | 38.100 | 20 | -740 | 0.00% | 762 |
| 2020-12-14 | 2020-12-10 | 37.525 | 760 | 0.03% | 28,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy